<TICKER>,<PER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL>,<OPENINT>
EUR A0-FX,5,20030513,174500,1.1502,1.1510,1.1501,1.1502,156,0
EUR A0-FX,5,20030513,175000,1.1506,1.1514,1.1504,1.1513,187,0
EUR A0-FX,5,20030513,175500,1.1512,1.1519,1.1510,1.1517,205,0
EUR A0-FX,5,20030513,180000,1.1515,1.1520,1.1506,1.1508,184,0
EUR A0-FX,5,20030513,180500,1.1505,1.1511,1.1499,1.1506,166,0
EUR A0-FX,5,20030513,181000,1.1505,1.1511,1.1501,1.1508,143,0
EUR A0-FX,5,20030513,181500,1.1504,1.1512,1.1503,1.1510,129,0
EUR A0-FX,5,20030513,182000,1.1509,1.1515,1.1506,1.1513,108,0
EUR A0-FX,5,20030513,182500,1.1510,1.1518,1.1510,1.1515,157,0
EUR A0-FX,5,20030513,183000,1.1516,1.1523,1.1513,1.1522,151,0
EUR A0-FX,5,20030513,183500,1.1519,1.1526,1.1517,1.1523,130,0
EUR A0-FX,5,20030513,184000,1.1521,1.1523,1.1517,1.1522,159,0
EUR A0-FX,5,20030513,184500,1.1520,1.1528,1.1514,1.1521,169,0
EUR A0-FX,5,20030513,185000,1.1522,1.1528,1.1519,1.1524,164,0
EUR A0-FX,5,20030513,185500,1.1525,1.1527,1.1516,1.1523,144,0
EUR A0-FX,5,20030513,190000,1.1522,1.1529,1.1518,1.1525,172,0
EUR A0-FX,5,20030513,190500,1.1525,1.1529,1.1520,1.1523,125,0
EUR A0-FX,5,20030513,191000,1.1523,1.1529,1.1520,1.1520,126,0
EUR A0-FX,5,20030513,191500,1.1518,1.1524,1.1515,1.1520,110,0
EUR A0-FX,5,20030513,192000,1.1520,1.1529,1.1518,1.1522,117,0
EUR A0-FX,5,20030513,192500,1.1522,1.1531,1.1522,1.1528,128,0
EUR A0-FX,5,20030513,193000,1.1527,1.1540,1.1522,1.1526,222,0
EUR A0-FX,5,20030513,193500,1.1529,1.1534,1.1522,1.1529,169,0
EUR A0-FX,5,20030513,194000,1.1527,1.1531,1.1519,1.1524,189,0
EUR A0-FX,5,20030513,194500,1.1525,1.1530,1.1521,1.1525,105,0
EUR A0-FX,5,20030513,195000,1.1524,1.1529,1.1521,1.1524,100,0
EUR A0-FX,5,20030513,195500,1.1523,1.1526,1.1511,1.1513,142,0
EUR A0-FX,5,20030513,200000,1.1514,1.1520,1.1508,1.1513,221,0
EUR A0-FX,5,20030513,200500,1.1511,1.1518,1.1506,1.1513,180,0
EUR A0-FX,5,20030513,201000,1.1514,1.1520,1.1513,1.1516,128,0
EUR A0-FX,5,20030513,201500,1.1515,1.1517,1.1509,1.1513,130,0
EUR A0-FX,5,20030513,202000,1.1514,1.1518,1.1511,1.1513,142,0
EUR A0-FX,5,20030513,202500,1.1510,1.1519,1.1510,1.1515,87,0
EUR A0-FX,5,20030513,203000,1.1516,1.1520,1.1512,1.1515,45,0
EUR A0-FX,5,20030513,203500,1.1514,1.1521,1.1511,1.1520,90,0
EUR A0-FX,5,20030513,204000,1.1516,1.1521,1.1513,1.1517,119,0
EUR A0-FX,5,20030513,204500,1.1514,1.1521,1.1510,1.1518,112,0
EUR A0-FX,5,20030513,205000,1.1517,1.1520,1.1510,1.1516,69,0
EUR A0-FX,5,20030513,205500,1.1514,1.1518,1.1511,1.1514,41,0
EUR A0-FX,5,20030513,210000,1.1513,1.1521,1.1508,1.1515,62,0
EUR A0-FX,5,20030513,210500,1.1514,1.1516,1.1510,1.1515,71,0
EUR A0-FX,5,20030513,211000,1.1515,1.1516,1.1511,1.1513,79,0
EUR A0-FX,5,20030513,211500,1.1512,1.1518,1.1512,1.1516,102,0
EUR A0-FX,5,20030513,212000,1.1517,1.1518,1.1514,1.1517,18,0
EUR A0-FX,5,20030513,212500,1.1520,1.1522,1.1514,1.1520,108,0
EUR A0-FX,5,20030513,213000,1.1520,1.1522,1.1517,1.1518,43,0
EUR A0-FX,5,20030513,213500,1.1516,1.1528,1.1513,1.1524,84,0
EUR A0-FX,5,20030513,214000,1.1523,1.1531,1.1522,1.1528,104,0
EUR A0-FX,5,20030513,214500,1.1524,1.1534,1.1522,1.1530,125,0
EUR A0-FX,5,20030513,215000,1.1530,1.1536,1.1524,1.1530,78,0
EUR A0-FX,5,20030513,215500,1.1530,1.1531,1.1517,1.1520,187,0
EUR A0-FX,5,20030513,220000,1.1521,1.1532,1.1520,1.1527,194,0
EUR A0-FX,5,20030513,220500,1.1524,1.1535,1.1521,1.1523,167,0
EUR A0-FX,5,20030513,221000,1.1521,1.1526,1.1515,1.1518,111,0
EUR A0-FX,5,20030513,221500,1.1521,1.1522,1.1516,1.1518,83,0
EUR A0-FX,5,20030513,222000,1.1520,1.1526,1.1518,1.1519,95,0
EUR A0-FX,5,20030513,222500,1.1521,1.1529,1.1520,1.1524,110,0
EUR A0-FX,5,20030513,223000,1.1525,1.1534,1.1522,1.1530,187,0
EUR A0-FX,5,20030513,223500,1.1531,1.1535,1.1525,1.1530,65,0
EUR A0-FX,5,20030513,224000,1.1530,1.1534,1.1526,1.1527,90,0
EUR A0-FX,5,20030513,224500,1.1530,1.1533,1.1526,1.1531,61,0
EUR A0-FX,5,20030513,225000,1.1530,1.1537,1.1527,1.1531,85,0
EUR A0-FX,5,20030513,225500,1.1532,1.1539,1.1529,1.1539,96,0
EUR A0-FX,5,20030513,230000,1.1536,1.1538,1.1528,1.1535,73,0
EUR A0-FX,5,20030513,230500,1.1535,1.1539,1.1530,1.1534,53,0
EUR A0-FX,5,20030513,231000,1.1532,1.1537,1.1528,1.1530,96,0
EUR A0-FX,5,20030513,231500,1.1528,1.1531,1.1521,1.1524,143,0
EUR A0-FX,5,20030513,232000,1.1523,1.1528,1.1520,1.1522,116,0
EUR A0-FX,5,20030513,232500,1.1523,1.1529,1.1523,1.1525,86,0
EUR A0-FX,5,20030513,233000,1.1524,1.1529,1.1522,1.1525,66,0
EUR A0-FX,5,20030513,233500,1.1523,1.1527,1.1521,1.1524,39,0
EUR A0-FX,5,20030513,234000,1.1525,1.1525,1.1524,1.1524,2,0
EUR A0-FX,5,20030513,234500,1.1525,1.1528,1.1522,1.1524,15,0
EUR A0-FX,5,20030513,235000,1.1525,1.1532,1.1524,1.1526,77,0
EUR A0-FX,5,20030513,235500,1.1529,1.1531,1.1525,1.1527,63,0
EUR A0-FX,5,20030514,000000,1.1528,1.1531,1.1526,1.1528,60,0
EUR A0-FX,5,20030514,000500,1.1528,1.1533,1.1527,1.1529,35,0
EUR A0-FX,5,20030514,001000,1.1530,1.1531,1.1525,1.1526,82,0
EUR A0-FX,5,20030514,001500,1.1528,1.1532,1.1526,1.1527,29,0
EUR A0-FX,5,20030514,002000,1.1531,1.1532,1.1525,1.1526,40,0
EUR A0-FX,5,20030514,002500,1.1527,1.1531,1.1524,1.1527,65,0
EUR A0-FX,5,20030514,003000,1.1528,1.1534,1.1526,1.1530,88,0
EUR A0-FX,5,20030514,003500,1.1528,1.1536,1.1528,1.1534,105,0
EUR A0-FX,5,20030514,004000,1.1534,1.1537,1.1530,1.1530,82,0
EUR A0-FX,5,20030514,004500,1.1532,1.1537,1.1526,1.1529,105,0
EUR A0-FX,5,20030514,005000,1.1529,1.1531,1.1523,1.1525,125,0
EUR A0-FX,5,20030514,005500,1.1526,1.1529,1.1520,1.1524,85,0
EUR A0-FX,5,20030514,010000,1.1524,1.1528,1.1519,1.1523,95,0
EUR A0-FX,5,20030514,010500,1.1517,1.1524,1.1517,1.1518,83,0
EUR A0-FX,5,20030514,011000,1.1519,1.1521,1.1505,1.1505,156,0
EUR A0-FX,5,20030514,011500,1.1508,1.1511,1.1499,1.1503,160,0
EUR A0-FX,5,20030514,012000,1.1501,1.1509,1.1497,1.1500,180,0
EUR A0-FX,5,20030514,012500,1.1504,1.1514,1.1496,1.1510,131,0
EUR A0-FX,5,20030514,013000,1.1510,1.1511,1.1498,1.1498,170,0
EUR A0-FX,5,20030514,013500,1.1502,1.1509,1.1499,1.1509,149,0
EUR A0-FX,5,20030514,014000,1.1506,1.1511,1.1503,1.1505,78,0
EUR A0-FX,5,20030514,014500,1.1505,1.1510,1.1502,1.1507,67,0
EUR A0-FX,5,20030514,015000,1.1506,1.1510,1.1505,1.1510,22,0
EUR A0-FX,5,20030514,015500,1.1507,1.1508,1.1499,1.1500,102,0
EUR A0-FX,5,20030514,020000,1.1499,1.1505,1.1497,1.1499,128,0
EUR A0-FX,5,20030514,020500,1.1503,1.1507,1.1490,1.1493,143,0
EUR A0-FX,5,20030514,021000,1.1491,1.1496,1.1485,1.1488,142,0
EUR A0-FX,5,20030514,021500,1.1486,1.1496,1.1485,1.1492,152,0
EUR A0-FX,5,20030514,022000,1.1493,1.1506,1.1489,1.1503,167,0
EUR A0-FX,5,20030514,022500,1.1501,1.1513,1.1500,1.1507,184,0
EUR A0-FX,5,20030514,023000,1.1508,1.1511,1.1501,1.1508,139,0
EUR A0-FX,5,20030514,023500,1.1502,1.1507,1.1497,1.1503,164,0
EUR A0-FX,5,20030514,024000,1.1501,1.1508,1.1500,1.1505,109,0
EUR A0-FX,5,20030514,024500,1.1503,1.1506,1.1494,1.1500,144,0
EUR A0-FX,5,20030514,025000,1.1499,1.1506,1.1497,1.1499,75,0
EUR A0-FX,5,20030514,025500,1.1505,1.1505,1.1498,1.1501,66,0
EUR A0-FX,5,20030514,030000,1.1500,1.1503,1.1497,1.1498,94,0
EUR A0-FX,5,20030514,030500,1.1500,1.1503,1.1495,1.1500,130,0
EUR A0-FX,5,20030514,031000,1.1500,1.1503,1.1493,1.1493,107,0
EUR A0-FX,5,20030514,031500,1.1496,1.1501,1.1493,1.1499,92,0
EUR A0-FX,5,20030514,032000,1.1501,1.1508,1.1497,1.1503,169,0
EUR A0-FX,5,20030514,032500,1.1505,1.1506,1.1497,1.1500,147,0
EUR A0-FX,5,20030514,033000,1.1502,1.1503,1.1495,1.1501,119,0
EUR A0-FX,5,20030514,033500,1.1497,1.1504,1.1493,1.1498,150,0
EUR A0-FX,5,20030514,034000,1.1497,1.1502,1.1495,1.1496,86,0
EUR A0-FX,5,20030514,034500,1.1498,1.1500,1.1495,1.1497,72,0
EUR A0-FX,5,20030514,035000,1.1496,1.1502,1.1493,1.1496,116,0
EUR A0-FX,5,20030514,035500,1.1498,1.1503,1.1496,1.1500,93,0
EUR A0-FX,5,20030514,040000,1.1498,1.1502,1.1495,1.1496,98,0
EUR A0-FX,5,20030514,040500,1.1496,1.1502,1.1493,1.1499,109,0
EUR A0-FX,5,20030514,041000,1.1499,1.1500,1.1491,1.1493,103,0
EUR A0-FX,5,20030514,041500,1.1499,1.1502,1.1494,1.1499,66,0
EUR A0-FX,5,20030514,042000,1.1498,1.1502,1.1495,1.1498,50,0
EUR A0-FX,5,20030514,042500,1.1498,1.1502,1.1495,1.1496,97,0
EUR A0-FX,5,20030514,043000,1.1495,1.1502,1.1493,1.1498,136,0
EUR A0-FX,5,20030514,043500,1.1500,1.1506,1.1498,1.1501,90,0
EUR A0-FX,5,20030514,044000,1.1504,1.1507,1.1497,1.1501,108,0
EUR A0-FX,5,20030514,044500,1.1502,1.1506,1.1497,1.1501,402,0
EUR A0-FX,5,20030514,045000,1.1498,1.1505,1.1497,1.1499,55,0
EUR A0-FX,5,20030514,045500,1.1498,1.1511,1.1498,1.1507,156,0
EUR A0-FX,5,20030514,050000,1.1508,1.1516,1.1503,1.1512,134,0
EUR A0-FX,5,20030514,050500,1.1510,1.1515,1.1508,1.1511,77,0
EUR A0-FX,5,20030514,051000,1.1512,1.1515,1.1508,1.1512,47,0
EUR A0-FX,5,20030514,051500,1.1511,1.1518,1.1510,1.1514,116,0
EUR A0-FX,5,20030514,052000,1.1512,1.1519,1.1510,1.1512,146,0
EUR A0-FX,5,20030514,052500,1.1510,1.1517,1.1510,1.1513,79,0
EUR A0-FX,5,20030514,053000,1.1513,1.1518,1.1510,1.1513,76,0
EUR A0-FX,5,20030514,053500,1.1511,1.1515,1.1508,1.1514,75,0
EUR A0-FX,5,20030514,054000,1.1510,1.1511,1.1505,1.1505,129,0
EUR A0-FX,5,20030514,054500,1.1509,1.1510,1.1503,1.1506,109,0
EUR A0-FX,5,20030514,055000,1.1506,1.1509,1.1501,1.1505,125,0
EUR A0-FX,5,20030514,055500,1.1502,1.1505,1.1500,1.1504,95,0
EUR A0-FX,5,20030514,060000,1.1503,1.1505,1.1502,1.1503,20,0
EUR A0-FX,5,20030514,060500,1.1503,1.1510,1.1499,1.1507,119,0
EUR A0-FX,5,20030514,061000,1.1506,1.1512,1.1502,1.1506,93,0
EUR A0-FX,5,20030514,061500,1.1506,1.1508,1.1502,1.1506,122,0
EUR A0-FX,5,20030514,062000,1.1508,1.1510,1.1503,1.1505,139,0
EUR A0-FX,5,20030514,062500,1.1505,1.1506,1.1499,1.1504,122,0
EUR A0-FX,5,20030514,063000,1.1505,1.1512,1.1502,1.1507,191,0
EUR A0-FX,5,20030514,063500,1.1505,1.1510,1.1500,1.1505,182,0
EUR A0-FX,5,20030514,064000,1.1504,1.1509,1.1500,1.1507,64,0
EUR A0-FX,5,20030514,064500,1.1504,1.1510,1.1504,1.1505,95,0
EUR A0-FX,5,20030514,065000,1.1508,1.1511,1.1505,1.1509,138,0
EUR A0-FX,5,20030514,065500,1.1504,1.1509,1.1493,1.1498,208,0
EUR A0-FX,5,20030514,070000,1.1499,1.1505,1.1495,1.1501,162,0
EUR A0-FX,5,20030514,070500,1.1497,1.1502,1.1490,1.1495,196,0
EUR A0-FX,5,20030514,071000,1.1494,1.1497,1.1488,1.1497,205,0
EUR A0-FX,5,20030514,071500,1.1493,1.1501,1.1493,1.1499,210,0
EUR A0-FX,5,20030514,072000,1.1499,1.1500,1.1488,1.1494,229,0
EUR A0-FX,5,20030514,072500,1.1497,1.1498,1.1478,1.1482,278,0
EUR A0-FX,5,20030514,073000,1.1484,1.1492,1.1480,1.1484,218,0
EUR A0-FX,5,20030514,073500,1.1481,1.1492,1.1477,1.1492,233,0
EUR A0-FX,5,20030514,074000,1.1491,1.1498,1.1485,1.1488,210,0
EUR A0-FX,5,20030514,074500,1.1486,1.1492,1.1483,1.1489,197,0
EUR A0-FX,5,20030514,075000,1.1487,1.1493,1.1479,1.1490,234,0
EUR A0-FX,5,20030514,075500,1.1487,1.1493,1.1480,1.1488,221,0
EUR A0-FX,5,20030514,080000,1.1486,1.1491,1.1470,1.1474,301,0
EUR A0-FX,5,20030514,080500,1.1471,1.1484,1.1467,1.1481,287,0
EUR A0-FX,5,20030514,081000,1.1482,1.1484,1.1471,1.1475,267,0
EUR A0-FX,5,20030514,081500,1.1471,1.1481,1.1470,1.1474,237,0
EUR A0-FX,5,20030514,082000,1.1475,1.1478,1.1469,1.1474,190,0
EUR A0-FX,5,20030514,082500,1.1471,1.1477,1.1465,1.1474,247,0
EUR A0-FX,5,20030514,083000,1.1475,1.1480,1.1470,1.1475,223,0
EUR A0-FX,5,20030514,083500,1.1472,1.1479,1.1469,1.1477,218,0
EUR A0-FX,5,20030514,084000,1.1476,1.1486,1.1472,1.1480,245,0
EUR A0-FX,5,20030514,084500,1.1485,1.1500,1.1480,1.1499,271,0
EUR A0-FX,5,20030514,085000,1.1496,1.1513,1.1495,1.1509,334,0
EUR A0-FX,5,20030514,085500,1.1506,1.1510,1.1500,1.1504,242,0
EUR A0-FX,5,20030514,090000,1.1504,1.1529,1.1500,1.1526,296,0
EUR A0-FX,5,20030514,090500,1.1522,1.1535,1.1505,1.1526,270,0
EUR A0-FX,5,20030514,091000,1.1525,1.1530,1.1519,1.1519,220,0
EUR A0-FX,5,20030514,091500,1.1521,1.1528,1.1517,1.1523,236,0
EUR A0-FX,5,20030514,092000,1.1524,1.1528,1.1518,1.1520,196,0
EUR A0-FX,5,20030514,092500,1.1523,1.1531,1.1520,1.1526,170,0
EUR A0-FX,5,20030514,093000,1.1523,1.1528,1.1516,1.1521,188,0
EUR A0-FX,5,20030514,093500,1.1517,1.1521,1.1497,1.1505,208,0
EUR A0-FX,5,20030514,094000,1.1508,1.1513,1.1496,1.1501,245,0
EUR A0-FX,5,20030514,094500,1.1499,1.1506,1.1491,1.1503,243,0
EUR A0-FX,5,20030514,095000,1.1503,1.1508,1.1498,1.1503,187,0
EUR A0-FX,5,20030514,095500,1.1505,1.1506,1.1493,1.1500,270,0
EUR A0-FX,5,20030514,100000,1.1498,1.1504,1.1493,1.1503,195,0
EUR A0-FX,5,20030514,100500,1.1498,1.1505,1.1493,1.1496,207,0
EUR A0-FX,5,20030514,101000,1.1496,1.1502,1.1491,1.1497,183,0
EUR A0-FX,5,20030514,101500,1.1495,1.1510,1.1489,1.1499,306,0
EUR A0-FX,5,20030514,102000,1.1499,1.1501,1.1493,1.1500,237,0
EUR A0-FX,5,20030514,102500,1.1499,1.1505,1.1495,1.1497,191,0
EUR A0-FX,5,20030514,103000,1.1495,1.1501,1.1476,1.1498,191,0
EUR A0-FX,5,20030514,103500,1.1495,1.1505,1.1494,1.1500,185,0
EUR A0-FX,5,20030514,104000,1.1498,1.1502,1.1494,1.1495,190,0
EUR A0-FX,5,20030514,104500,1.1497,1.1499,1.1491,1.1495,150,0
EUR A0-FX,5,20030514,105000,1.1494,1.1502,1.1491,1.1497,182,0
EUR A0-FX,5,20030514,105500,1.1499,1.1503,1.1489,1.1497,208,0
EUR A0-FX,5,20030514,110000,1.1492,1.1494,1.1485,1.1487,225,0
EUR A0-FX,5,20030514,110500,1.1489,1.1495,1.1484,1.1489,247,0
EUR A0-FX,5,20030514,111000,1.1485,1.1489,1.1478,1.1485,202,0
EUR A0-FX,5,20030514,111500,1.1484,1.1490,1.1479,1.1484,184,0
EUR A0-FX,5,20030514,112000,1.1486,1.1490,1.1481,1.1485,179,0
EUR A0-FX,5,20030514,112500,1.1487,1.1493,1.1482,1.1484,180,0
EUR A0-FX,5,20030514,113000,1.1485,1.1494,1.1481,1.1490,188,0
EUR A0-FX,5,20030514,113500,1.1487,1.1494,1.1482,1.1490,192,0
EUR A0-FX,5,20030514,114000,1.1489,1.1493,1.1485,1.1486,158,0
EUR A0-FX,5,20030514,114500,1.1488,1.1492,1.1482,1.1486,175,0
EUR A0-FX,5,20030514,115000,1.1485,1.1491,1.1481,1.1483,141,0
EUR A0-FX,5,20030514,115500,1.1486,1.1490,1.1479,1.1481,158,0
EUR A0-FX,5,20030514,120000,1.1482,1.1488,1.1479,1.1484,141,0
EUR A0-FX,5,20030514,120500,1.1481,1.1490,1.1480,1.1487,183,0
EUR A0-FX,5,20030514,121000,1.1485,1.1489,1.1477,1.1478,190,0
EUR A0-FX,5,20030514,121500,1.1480,1.1484,1.1474,1.1480,178,0
EUR A0-FX,5,20030514,122000,1.1479,1.1491,1.1474,1.1487,216,0
EUR A0-FX,5,20030514,122500,1.1486,1.1489,1.1480,1.1486,179,0
EUR A0-FX,5,20030514,123000,1.1484,1.1489,1.1481,1.1485,109,0
EUR A0-FX,5,20030514,123500,1.1486,1.1490,1.1479,1.1482,175,0
EUR A0-FX,5,20030514,124000,1.1483,1.1490,1.1480,1.1483,173,0
EUR A0-FX,5,20030514,124500,1.1485,1.1490,1.1480,1.1489,185,0
EUR A0-FX,5,20030514,125000,1.1483,1.1490,1.1478,1.1482,195,0
EUR A0-FX,5,20030514,125500,1.1485,1.1501,1.1477,1.1498,257,0
EUR A0-FX,5,20030514,130000,1.1497,1.1502,1.1490,1.1492,217,0
EUR A0-FX,5,20030514,130500,1.1492,1.1500,1.1487,1.1497,199,0
EUR A0-FX,5,20030514,131000,1.1496,1.1502,1.1493,1.1496,207,0
EUR A0-FX,5,20030514,131500,1.1498,1.1502,1.1492,1.1493,174,0
EUR A0-FX,5,20030514,132000,1.1492,1.1500,1.1488,1.1494,202,0
EUR A0-FX,5,20030514,132500,1.1498,1.1503,1.1492,1.1496,262,0
EUR A0-FX,5,20030514,133000,1.1497,1.1503,1.1493,1.1500,249,0
EUR A0-FX,5,20030514,133500,1.1500,1.1519,1.1493,1.1510,322,0
EUR A0-FX,5,20030514,134000,1.1509,1.1515,1.1503,1.1511,265,0
EUR A0-FX,5,20030514,134500,1.1513,1.1513,1.1496,1.1501,273,0
EUR A0-FX,5,20030514,135000,1.1500,1.1507,1.1493,1.1501,221,0
EUR A0-FX,5,20030514,135500,1.1499,1.1510,1.1499,1.1508,178,0
EUR A0-FX,5,20030514,140000,1.1504,1.1507,1.1485,1.1488,236,0
EUR A0-FX,5,20030514,140500,1.1490,1.1494,1.1480,1.1486,267,0
EUR A0-FX,5,20030514,141000,1.1487,1.1496,1.1480,1.1491,223,0
EUR A0-FX,5,20030514,141500,1.1494,1.1508,1.1485,1.1502,299,0
EUR A0-FX,5,20030514,142000,1.1501,1.1504,1.1485,1.1489,250,0
EUR A0-FX,5,20030514,142500,1.1487,1.1502,1.1482,1.1495,253,0
EUR A0-FX,5,20030514,143000,1.1496,1.1503,1.1488,1.1494,297,0
EUR A0-FX,5,20030514,143500,1.1493,1.1494,1.1477,1.1482,283,0
EUR A0-FX,5,20030514,144000,1.1484,1.1486,1.1470,1.1477,212,0
EUR A0-FX,5,20030514,144500,1.1490,1.1493,1.1481,1.1489,188,0
EUR A0-FX,5,20030514,145000,1.1490,1.1493,1.1477,1.1485,291,0
EUR A0-FX,5,20030514,145500,1.1489,1.1497,1.1485,1.1491,259,0
EUR A0-FX,5,20030514,150000,1.1491,1.1496,1.1485,1.1494,240,0
EUR A0-FX,5,20030514,150500,1.1491,1.1509,1.1487,1.1505,321,0
EUR A0-FX,5,20030514,151000,1.1507,1.1511,1.1494,1.1494,241,0
EUR A0-FX,5,20030514,151500,1.1496,1.1502,1.1493,1.1501,213,0
EUR A0-FX,5,20030514,152000,1.1499,1.1504,1.1487,1.1487,212,0
EUR A0-FX,5,20030514,152500,1.1490,1.1502,1.1485,1.1494,237,0
EUR A0-FX,5,20030514,153000,1.1499,1.1505,1.1495,1.1499,233,0
EUR A0-FX,5,20030514,153500,1.1502,1.1504,1.1492,1.1495,228,0
EUR A0-FX,5,20030514,154000,1.1496,1.1501,1.1490,1.1490,205,0
EUR A0-FX,5,20030514,154500,1.1494,1.1501,1.1489,1.1500,208,0
EUR A0-FX,5,20030514,155000,1.1501,1.1501,1.1487,1.1487,248,0
EUR A0-FX,5,20030514,155500,1.1491,1.1495,1.1480,1.1489,233,0
EUR A0-FX,5,20030514,160000,1.1489,1.1495,1.1484,1.1489,237,0
EUR A0-FX,5,20030514,160500,1.1493,1.1497,1.1487,1.1492,228,0
EUR A0-FX,5,20030514,161000,1.1495,1.1499,1.1490,1.1492,221,0
EUR A0-FX,5,20030514,161500,1.1495,1.1508,1.1493,1.1499,228,0
EUR A0-FX,5,20030514,162000,1.1500,1.1505,1.1496,1.1500,207,0
EUR A0-FX,5,20030514,162500,1.1504,1.1507,1.1497,1.1502,245,0
EUR A0-FX,5,20030514,163000,1.1501,1.1505,1.1496,1.1496,202,0
EUR A0-FX,5,20030514,163500,1.1499,1.1502,1.1491,1.1497,203,0
EUR A0-FX,5,20030514,164000,1.1496,1.1502,1.1491,1.1501,185,0
EUR A0-FX,5,20030514,164500,1.1499,1.1503,1.1495,1.1502,136,0
EUR A0-FX,5,20030514,165000,1.1501,1.1502,1.1496,1.1498,140,0
EUR A0-FX,5,20030514,165500,1.1499,1.1501,1.1494,1.1501,135,0
EUR A0-FX,5,20030514,170000,1.1500,1.1502,1.1493,1.1495,184,0
EUR A0-FX,5,20030514,170500,1.1496,1.1500,1.1492,1.1495,152,0
EUR A0-FX,5,20030514,171000,1.1496,1.1508,1.1493,1.1500,212,0
EUR A0-FX,5,20030514,171500,1.1501,1.1509,1.1497,1.1507,223,0
EUR A0-FX,5,20030514,172000,1.1507,1.1512,1.1499,1.1510,180,0
EUR A0-FX,5,20030514,172500,1.1506,1.1514,1.1498,1.1504,212,0
EUR A0-FX,5,20030514,173000,1.1503,1.1508,1.1499,1.1506,156,0
EUR A0-FX,5,20030514,173500,1.1505,1.1512,1.1499,1.1508,137,0
EUR A0-FX,5,20030514,174000,1.1507,1.1514,1.1503,1.1510,131,0
EUR A0-FX,5,20030514,174500,1.1507,1.1517,1.1506,1.1517,183,0
EUR A0-FX,5,20030514,175000,1.1518,1.1529,1.1507,1.1516,324,0
EUR A0-FX,5,20030514,175500,1.1514,1.1522,1.1506,1.1511,322,0
EUR A0-FX,5,20030514,180000,1.1510,1.1519,1.1506,1.1515,247,0
EUR A0-FX,5,20030514,180500,1.1512,1.1521,1.1508,1.1511,182,0
EUR A0-FX,5,20030514,181000,1.1509,1.1516,1.1499,1.1510,251,0
EUR A0-FX,5,20030514,181500,1.1507,1.1516,1.1506,1.1509,154,0
EUR A0-FX,5,20030514,182000,1.1509,1.1512,1.1505,1.1508,134,0
EUR A0-FX,5,20030514,182500,1.1508,1.1510,1.1493,1.1496,228,0
EUR A0-FX,5,20030514,183000,1.1496,1.1503,1.1490,1.1500,174,0
EUR A0-FX,5,20030514,183500,1.1499,1.1503,1.1493,1.1495,179,0
EUR A0-FX,5,20030514,184000,1.1500,1.1505,1.1497,1.1502,182,0
EUR A0-FX,5,20030514,184500,1.1503,1.1505,1.1499,1.1503,111,0
EUR A0-FX,5,20030514,185000,1.1502,1.1507,1.1498,1.1502,156,0
EUR A0-FX,5,20030514,185500,1.1499,1.1510,1.1499,1.1502,146,0
EUR A0-FX,5,20030514,190000,1.1501,1.1507,1.1495,1.1506,121,0
EUR A0-FX,5,20030514,190500,1.1502,1.1510,1.1500,1.1508,87,0
EUR A0-FX,5,20030514,191000,1.1507,1.1512,1.1502,1.1507,125,0
EUR A0-FX,5,20030514,191500,1.1504,1.1510,1.1500,1.1505,103,0
EUR A0-FX,5,20030514,192000,1.1505,1.1508,1.1501,1.1504,121,0
EUR A0-FX,5,20030514,192500,1.1502,1.1510,1.1502,1.1507,72,0
EUR A0-FX,5,20030514,193000,1.1505,1.1511,1.1500,1.1506,107,0
EUR A0-FX,5,20030514,193500,1.1502,1.1510,1.1502,1.1506,156,0
EUR A0-FX,5,20030514,194000,1.1506,1.1511,1.1504,1.1507,105,0
EUR A0-FX,5,20030514,194500,1.1504,1.1511,1.1502,1.1506,86,0
EUR A0-FX,5,20030514,195000,1.1505,1.1510,1.1504,1.1507,100,0
EUR A0-FX,5,20030514,195500,1.1503,1.1511,1.1502,1.1505,124,0
EUR A0-FX,5,20030514,200000,1.1504,1.1507,1.1499,1.1503,113,0
EUR A0-FX,5,20030514,200500,1.1500,1.1507,1.1500,1.1503,127,0
EUR A0-FX,5,20030514,201000,1.1502,1.1507,1.1497,1.1501,141,0
EUR A0-FX,5,20030514,201500,1.1498,1.1505,1.1490,1.1502,90,0
EUR A0-FX,5,20030514,202000,1.1500,1.1505,1.1497,1.1499,95,0
EUR A0-FX,5,20030514,202500,1.1500,1.1501,1.1498,1.1501,53,0
EUR A0-FX,5,20030514,203000,1.1500,1.1501,1.1495,1.1495,107,0
EUR A0-FX,5,20030514,203500,1.1496,1.1505,1.1496,1.1503,87,0
EUR A0-FX,5,20030514,204000,1.1499,1.1503,1.1495,1.1500,152,0
EUR A0-FX,5,20030514,204500,1.1497,1.1501,1.1496,1.1497,95,0
EUR A0-FX,5,20030514,205000,1.1498,1.1500,1.1493,1.1493,95,0
EUR A0-FX,5,20030514,205500,1.1496,1.1500,1.1492,1.1497,117,0
EUR A0-FX,5,20030514,210000,1.1496,1.1499,1.1492,1.1495,76,0
EUR A0-FX,5,20030514,210500,1.1496,1.1497,1.1490,1.1495,67,0
EUR A0-FX,5,20030514,211000,1.1490,1.1495,1.1488,1.1488,92,0
EUR A0-FX,5,20030514,211500,1.1491,1.1494,1.1489,1.1493,62,0
EUR A0-FX,5,20030514,212000,1.1493,1.1495,1.1490,1.1490,64,0
EUR A0-FX,5,20030514,212500,1.1492,1.1499,1.1490,1.1495,81,0
EUR A0-FX,5,20030514,213000,1.1490,1.1497,1.1490,1.1491,58,0
EUR A0-FX,5,20030514,213500,1.1489,1.1497,1.1489,1.1493,50,0
EUR A0-FX,5,20030514,214000,1.1491,1.1495,1.1485,1.1485,81,0
EUR A0-FX,5,20030514,214500,1.1487,1.1490,1.1484,1.1487,74,0
EUR A0-FX,5,20030514,215000,1.1486,1.1493,1.1484,1.1485,100,0
EUR A0-FX,5,20030514,215500,1.1487,1.1491,1.1484,1.1489,44,0
EUR A0-FX,5,20030514,220000,1.1489,1.1495,1.1488,1.1488,60,0
EUR A0-FX,5,20030514,220500,1.1487,1.1495,1.1487,1.1491,37,0
EUR A0-FX,5,20030514,221000,1.1491,1.1493,1.1482,1.1482,93,0
EUR A0-FX,5,20030514,221500,1.1483,1.1488,1.1481,1.1484,79,0
EUR A0-FX,5,20030514,222000,1.1484,1.1488,1.1479,1.1480,50,0
EUR A0-FX,5,20030514,222500,1.1484,1.1485,1.1479,1.1483,52,0
EUR A0-FX,5,20030514,223000,1.1482,1.1489,1.1478,1.1481,125,0
EUR A0-FX,5,20030514,223500,1.1477,1.1484,1.1477,1.1479,61,0
EUR A0-FX,5,20030514,224000,1.1479,1.1481,1.1475,1.1476,67,0
EUR A0-FX,5,20030514,224500,1.1477,1.1481,1.1473,1.1474,84,0
EUR A0-FX,5,20030514,225000,1.1476,1.1481,1.1473,1.1473,91,0
EUR A0-FX,5,20030514,225500,1.1476,1.1478,1.1473,1.1475,40,0
EUR A0-FX,5,20030514,230000,1.1476,1.1478,1.1470,1.1471,126,0
EUR A0-FX,5,20030514,230500,1.1469,1.1473,1.1467,1.1470,72,0
EUR A0-FX,5,20030514,231000,1.1470,1.1472,1.1467,1.1472,38,0
EUR A0-FX,5,20030514,231500,1.1468,1.1471,1.1466,1.1468,61,0
EUR A0-FX,5,20030514,232000,1.1468,1.1472,1.1466,1.1468,58,0
EUR A0-FX,5,20030514,232500,1.1470,1.1476,1.1470,1.1474,71,0
EUR A0-FX,5,20030514,233000,1.1475,1.1477,1.1472,1.1475,65,0
EUR A0-FX,5,20030514,233500,1.1475,1.1477,1.1472,1.1477,61,0
EUR A0-FX,5,20030514,234000,1.1477,1.1483,1.1473,1.1481,103,0
EUR A0-FX,5,20030514,234500,1.1482,1.1484,1.1479,1.1480,39,0
EUR A0-FX,5,20030514,235000,1.1481,1.1483,1.1477,1.1480,69,0
EUR A0-FX,5,20030514,235500,1.1480,1.1484,1.1476,1.1478,104,0
EUR A0-FX,5,20030515,000000,1.1479,1.1480,1.1476,1.1479,53,0
EUR A0-FX,5,20030515,000500,1.1477,1.1480,1.1470,1.1474,96,0
EUR A0-FX,5,20030515,001000,1.1474,1.1476,1.1469,1.1470,74,0
EUR A0-FX,5,20030515,001500,1.1473,1.1476,1.1469,1.1473,48,0
EUR A0-FX,5,20030515,002000,1.1473,1.1475,1.1469,1.1470,90,0
EUR A0-FX,5,20030515,002500,1.1472,1.1475,1.1470,1.1472,76,0
EUR A0-FX,5,20030515,003000,1.1471,1.1476,1.1471,1.1475,76,0
EUR A0-FX,5,20030515,003500,1.1472,1.1476,1.1471,1.1475,40,0
EUR A0-FX,5,20030515,004000,1.1472,1.1478,1.1470,1.1478,53,0
EUR A0-FX,5,20030515,004500,1.1474,1.1477,1.1471,1.1472,36,0
EUR A0-FX,5,20030515,005000,1.1474,1.1479,1.1471,1.1472,115,0
EUR A0-FX,5,20030515,005500,1.1474,1.1476,1.1470,1.1472,95,0
EUR A0-FX,5,20030515,010000,1.1474,1.1477,1.1469,1.1472,96,0
EUR A0-FX,5,20030515,010500,1.1468,1.1473,1.1468,1.1471,81,0
EUR A0-FX,5,20030515,011000,1.1472,1.1476,1.1471,1.1474,93,0
EUR A0-FX,5,20030515,011500,1.1473,1.1475,1.1470,1.1473,70,0
EUR A0-FX,5,20030515,012000,1.1475,1.1475,1.1462,1.1464,204,0
EUR A0-FX,5,20030515,012500,1.1468,1.1473,1.1467,1.1470,114,0
EUR A0-FX,5,20030515,013000,1.1470,1.1486,1.1468,1.1483,158,0
EUR A0-FX,5,20030515,013500,1.1479,1.1489,1.1475,1.1480,222,0
EUR A0-FX,5,20030515,014000,1.1475,1.1480,1.1472,1.1472,134,0
EUR A0-FX,5,20030515,014500,1.1476,1.1478,1.1472,1.1476,105,0
EUR A0-FX,5,20030515,015000,1.1477,1.1480,1.1471,1.1477,90,0
EUR A0-FX,5,20030515,015500,1.1475,1.1480,1.1474,1.1476,108,0
EUR A0-FX,5,20030515,020000,1.1479,1.1480,1.1471,1.1474,107,0
EUR A0-FX,5,20030515,020500,1.1475,1.1479,1.1472,1.1474,98,0
EUR A0-FX,5,20030515,021000,1.1475,1.1477,1.1470,1.1472,69,0
EUR A0-FX,5,20030515,021500,1.1473,1.1478,1.1471,1.1473,79,0
EUR A0-FX,5,20030515,022000,1.1475,1.1475,1.1470,1.1473,9,0
EUR A0-FX,5,20030515,022500,1.1475,1.1479,1.1472,1.1475,58,0
EUR A0-FX,5,20030515,023000,1.1475,1.1479,1.1471,1.1471,42,0
EUR A0-FX,5,20030515,023500,1.1475,1.1477,1.1470,1.1473,102,0
EUR A0-FX,5,20030515,024000,1.1474,1.1476,1.1470,1.1475,39,0
EUR A0-FX,5,20030515,024500,1.1473,1.1478,1.1471,1.1472,108,0
EUR A0-FX,5,20030515,025000,1.1474,1.1475,1.1470,1.1475,57,0
EUR A0-FX,5,20030515,025500,1.1471,1.1473,1.1465,1.1469,137,0
EUR A0-FX,5,20030515,030000,1.1468,1.1473,1.1465,1.1465,92,0
EUR A0-FX,5,20030515,030500,1.1469,1.1472,1.1465,1.1467,120,0
EUR A0-FX,5,20030515,031000,1.1467,1.1471,1.1450,1.1450,213,0
EUR A0-FX,5,20030515,031500,1.1452,1.1457,1.1435,1.1438,317,0
EUR A0-FX,5,20030515,032000,1.1438,1.1448,1.1432,1.1443,287,0
EUR A0-FX,5,20030515,032500,1.1449,1.1454,1.1443,1.1450,221,0
EUR A0-FX,5,20030515,033000,1.1449,1.1450,1.1432,1.1435,283,0
EUR A0-FX,5,20030515,033500,1.1434,1.1435,1.1418,1.1428,282,0
EUR A0-FX,5,20030515,034000,1.1432,1.1445,1.1427,1.1432,246,0
EUR A0-FX,5,20030515,034500,1.1432,1.1437,1.1429,1.1435,176,0
EUR A0-FX,5,20030515,035000,1.1435,1.1446,1.1434,1.1440,195,0
EUR A0-FX,5,20030515,035500,1.1442,1.1449,1.1440,1.1445,154,0
EUR A0-FX,5,20030515,040000,1.1445,1.1448,1.1440,1.1442,181,0
EUR A0-FX,5,20030515,040500,1.1444,1.1447,1.1441,1.1446,128,0
EUR A0-FX,5,20030515,041000,1.1447,1.1459,1.1443,1.1449,222,0
EUR A0-FX,5,20030515,041500,1.1452,1.1454,1.1447,1.1451,166,0
EUR A0-FX,5,20030515,042000,1.1450,1.1451,1.1441,1.1444,141,0
EUR A0-FX,5,20030515,042500,1.1444,1.1445,1.1436,1.1444,188,0
EUR A0-FX,5,20030515,043000,1.1443,1.1450,1.1442,1.1443,166,0
EUR A0-FX,5,20030515,043500,1.1445,1.1447,1.1443,1.1445,56,0
EUR A0-FX,5,20030515,044000,1.1446,1.1447,1.1442,1.1444,71,0
EUR A0-FX,5,20030515,044500,1.1446,1.1453,1.1442,1.1450,172,0
EUR A0-FX,5,20030515,045000,1.1449,1.1451,1.1445,1.1448,111,0
EUR A0-FX,5,20030515,045500,1.1448,1.1449,1.1443,1.1445,146,0
EUR A0-FX,5,20030515,050000,1.1445,1.1448,1.1442,1.1442,132,0
EUR A0-FX,5,20030515,050500,1.1444,1.1446,1.1442,1.1445,72,0
EUR A0-FX,5,20030515,051000,1.1445,1.1448,1.1443,1.1445,35,0
EUR A0-FX,5,20030515,051500,1.1445,1.1448,1.1443,1.1444,109,0
EUR A0-FX,5,20030515,052000,1.1444,1.1445,1.1440,1.1443,139,0
EUR A0-FX,5,20030515,052500,1.1441,1.1445,1.1440,1.1444,60,0
EUR A0-FX,5,20030515,053000,1.1444,1.1447,1.1442,1.1445,63,0
EUR A0-FX,5,20030515,053500,1.1445,1.1448,1.1442,1.1444,118,0
EUR A0-FX,5,20030515,054000,1.1445,1.1447,1.1441,1.1444,85,0
EUR A0-FX,5,20030515,054500,1.1444,1.1444,1.1439,1.1442,85,0
EUR A0-FX,5,20030515,055000,1.1440,1.1447,1.1438,1.1445,81,0
EUR A0-FX,5,20030515,055500,1.1443,1.1448,1.1439,1.1444,122,0
EUR A0-FX,5,20030515,060000,1.1444,1.1445,1.1437,1.1437,158,0
EUR A0-FX,5,20030515,060500,1.1439,1.1446,1.1434,1.1435,186,0
EUR A0-FX,5,20030515,061000,1.1434,1.1441,1.1432,1.1437,170,0
EUR A0-FX,5,20030515,061500,1.1435,1.1444,1.1434,1.1436,166,0
EUR A0-FX,5,20030515,062000,1.1436,1.1446,1.1435,1.1440,171,0
EUR A0-FX,5,20030515,062500,1.1442,1.1447,1.1438,1.1444,170,0
EUR A0-FX,5,20030515,063000,1.1443,1.1446,1.1438,1.1442,151,0
EUR A0-FX,5,20030515,063500,1.1439,1.1442,1.1435,1.1436,155,0
EUR A0-FX,5,20030515,064000,1.1435,1.1441,1.1433,1.1436,213,0
EUR A0-FX,5,20030515,064500,1.1436,1.1441,1.1432,1.1436,176,0
EUR A0-FX,5,20030515,065000,1.1434,1.1441,1.1431,1.1437,82,0
EUR A0-FX,5,20030515,065500,1.1438,1.1443,1.1434,1.1443,142,0
EUR A0-FX,5,20030515,070000,1.1443,1.1443,1.1433,1.1434,185,0
EUR A0-FX,5,20030515,070500,1.1432,1.1445,1.1432,1.1436,203,0
EUR A0-FX,5,20030515,071000,1.1435,1.1439,1.1433,1.1437,145,0
EUR A0-FX,5,20030515,071500,1.1435,1.1442,1.1434,1.1436,168,0
EUR A0-FX,5,20030515,072000,1.1439,1.1440,1.1431,1.1432,157,0
EUR A0-FX,5,20030515,072500,1.1435,1.1438,1.1429,1.1435,164,0
EUR A0-FX,5,20030515,073000,1.1435,1.1443,1.1431,1.1436,137,0
EUR A0-FX,5,20030515,073500,1.1432,1.1439,1.1432,1.1434,159,0
EUR A0-FX,5,20030515,074000,1.1435,1.1439,1.1429,1.1436,178,0
EUR A0-FX,5,20030515,074500,1.1438,1.1439,1.1429,1.1430,187,0
EUR A0-FX,5,20030515,075000,1.1428,1.1433,1.1424,1.1429,240,0
EUR A0-FX,5,20030515,075500,1.1429,1.1436,1.1426,1.1432,187,0
EUR A0-FX,5,20030515,080000,1.1435,1.1448,1.1428,1.1444,280,0
EUR A0-FX,5,20030515,080500,1.1447,1.1450,1.1440,1.1444,289,0
EUR A0-FX,5,20030515,081000,1.1446,1.1450,1.1440,1.1444,231,0
EUR A0-FX,5,20030515,081500,1.1444,1.1454,1.1443,1.1451,242,0
EUR A0-FX,5,20030515,082000,1.1453,1.1453,1.1446,1.1449,238,0
EUR A0-FX,5,20030515,082500,1.1450,1.1454,1.1443,1.1452,240,0
EUR A0-FX,5,20030515,083000,1.1453,1.1458,1.1447,1.1452,249,0
EUR A0-FX,5,20030515,083500,1.1450,1.1458,1.1448,1.1456,224,0
EUR A0-FX,5,20030515,084000,1.1457,1.1464,1.1452,1.1458,267,0
EUR A0-FX,5,20030515,084500,1.1460,1.1465,1.1455,1.1458,253,0
EUR A0-FX,5,20030515,085000,1.1457,1.1460,1.1449,1.1452,231,0
EUR A0-FX,5,20030515,085500,1.1456,1.1458,1.1452,1.1455,210,0
EUR A0-FX,5,20030515,090000,1.1454,1.1464,1.1449,1.1461,223,0
EUR A0-FX,5,20030515,090500,1.1459,1.1463,1.1451,1.1460,274,0
EUR A0-FX,5,20030515,091000,1.1462,1.1462,1.1452,1.1457,240,0
EUR A0-FX,5,20030515,091500,1.1455,1.1463,1.1453,1.1459,260,0
EUR A0-FX,5,20030515,092000,1.1461,1.1467,1.1456,1.1456,264,0
EUR A0-FX,5,20030515,092500,1.1460,1.1469,1.1457,1.1464,253,0
EUR A0-FX,5,20030515,093000,1.1466,1.1471,1.1460,1.1465,226,0
EUR A0-FX,5,20030515,093500,1.1462,1.1466,1.1459,1.1461,189,0
EUR A0-FX,5,20030515,094000,1.1464,1.1466,1.1457,1.1458,131,0
EUR A0-FX,5,20030515,094500,1.1458,1.1468,1.1454,1.1467,188,0
EUR A0-FX,5,20030515,095000,1.1467,1.1472,1.1461,1.1464,230,0
EUR A0-FX,5,20030515,095500,1.1467,1.1475,1.1461,1.1469,198,0
EUR A0-FX,5,20030515,100000,1.1476,1.1482,1.1466,1.1477,305,0
EUR A0-FX,5,20030515,100500,1.1474,1.1480,1.1470,1.1477,256,0
EUR A0-FX,5,20030515,101000,1.1477,1.1477,1.1466,1.1473,201,0
EUR A0-FX,5,20030515,101500,1.1473,1.1476,1.1466,1.1467,156,0
EUR A0-FX,5,20030515,102000,1.1469,1.1472,1.1465,1.1468,220,0
EUR A0-FX,5,20030515,102500,1.1469,1.1472,1.1458,1.1464,200,0
EUR A0-FX,5,20030515,103000,1.1464,1.1470,1.1462,1.1463,199,0
EUR A0-FX,5,20030515,103500,1.1464,1.1470,1.1459,1.1464,216,0
EUR A0-FX,5,20030515,104000,1.1465,1.1469,1.1458,1.1467,186,0
EUR A0-FX,5,20030515,104500,1.1464,1.1476,1.1464,1.1471,238,0
EUR A0-FX,5,20030515,105000,1.1475,1.1479,1.1462,1.1466,239,0
EUR A0-FX,5,20030515,105500,1.1472,1.1475,1.1465,1.1471,205,0
EUR A0-FX,5,20030515,110000,1.1472,1.1478,1.1467,1.1475,193,0
EUR A0-FX,5,20030515,110500,1.1472,1.1482,1.1468,1.1475,249,0
EUR A0-FX,5,20030515,111000,1.1472,1.1479,1.1471,1.1476,176,0
EUR A0-FX,5,20030515,111500,1.1479,1.1479,1.1471,1.1476,150,0
EUR A0-FX,5,20030515,112000,1.1477,1.1486,1.1469,1.1479,308,0
EUR A0-FX,5,20030515,112500,1.1484,1.1484,1.1472,1.1474,228,0
EUR A0-FX,5,20030515,113000,1.1476,1.1484,1.1472,1.1480,234,0
EUR A0-FX,5,20030515,113500,1.1479,1.1484,1.1470,1.1473,241,0
EUR A0-FX,5,20030515,114000,1.1473,1.1475,1.1463,1.1464,237,0
EUR A0-FX,5,20030515,114500,1.1466,1.1470,1.1462,1.1465,210,0
EUR A0-FX,5,20030515,115000,1.1466,1.1468,1.1461,1.1466,182,0
EUR A0-FX,5,20030515,115500,1.1466,1.1476,1.1463,1.1469,224,0
EUR A0-FX,5,20030515,120000,1.1473,1.1475,1.1466,1.1471,232,0
EUR A0-FX,5,20030515,120500,1.1470,1.1473,1.1462,1.1467,209,0
EUR A0-FX,5,20030515,121000,1.1466,1.1470,1.1461,1.1463,176,0
EUR A0-FX,5,20030515,121500,1.1465,1.1474,1.1463,1.1472,180,0
EUR A0-FX,5,20030515,122000,1.1473,1.1477,1.1468,1.1469,199,0
EUR A0-FX,5,20030515,122500,1.1472,1.1475,1.1467,1.1470,173,0
EUR A0-FX,5,20030515,123000,1.1470,1.1474,1.1462,1.1467,167,0
EUR A0-FX,5,20030515,123500,1.1474,1.1478,1.1466,1.1471,216,0
EUR A0-FX,5,20030515,124000,1.1472,1.1477,1.1467,1.1473,166,0
EUR A0-FX,5,20030515,124500,1.1476,1.1476,1.1467,1.1469,185,0
EUR A0-FX,5,20030515,125000,1.1467,1.1476,1.1466,1.1472,247,0
EUR A0-FX,5,20030515,125500,1.1474,1.1481,1.1469,1.1475,268,0
EUR A0-FX,5,20030515,130000,1.1476,1.1486,1.1471,1.1477,330,0
EUR A0-FX,5,20030515,130500,1.1475,1.1479,1.1457,1.1466,379,0
EUR A0-FX,5,20030515,131000,1.1468,1.1468,1.1450,1.1453,374,0
EUR A0-FX,5,20030515,131500,1.1455,1.1461,1.1450,1.1456,292,0
EUR A0-FX,5,20030515,132000,1.1457,1.1462,1.1449,1.1457,281,0
EUR A0-FX,5,20030515,132500,1.1457,1.1465,1.1453,1.1453,290,0
EUR A0-FX,5,20030515,133000,1.1461,1.1462,1.1451,1.1457,322,0
EUR A0-FX,5,20030515,133500,1.1458,1.1477,1.1454,1.1470,403,0
EUR A0-FX,5,20030515,134000,1.1470,1.1475,1.1455,1.1460,276,0
EUR A0-FX,5,20030515,134500,1.1459,1.1464,1.1448,1.1453,287,0
EUR A0-FX,5,20030515,135000,1.1454,1.1455,1.1442,1.1447,314,0
EUR A0-FX,5,20030515,135500,1.1450,1.1452,1.1440,1.1448,310,0
EUR A0-FX,5,20030515,140000,1.1450,1.1453,1.1445,1.1448,222,0
EUR A0-FX,5,20030515,140500,1.1447,1.1451,1.1442,1.1449,284,0
EUR A0-FX,5,20030515,141000,1.1446,1.1449,1.1434,1.1435,319,0
EUR A0-FX,5,20030515,141500,1.1436,1.1450,1.1434,1.1447,265,0
EUR A0-FX,5,20030515,142000,1.1450,1.1458,1.1440,1.1450,349,0
EUR A0-FX,5,20030515,142500,1.1452,1.1459,1.1447,1.1455,268,0
EUR A0-FX,5,20030515,143000,1.1454,1.1458,1.1450,1.1452,225,0
EUR A0-FX,5,20030515,143500,1.1451,1.1456,1.1442,1.1450,245,0
EUR A0-FX,5,20030515,144000,1.1448,1.1457,1.1442,1.1454,221,0
EUR A0-FX,5,20030515,144500,1.1454,1.1460,1.1449,1.1456,256,0
EUR A0-FX,5,20030515,145000,1.1455,1.1462,1.1450,1.1457,317,0
EUR A0-FX,5,20030515,145500,1.1454,1.1469,1.1450,1.1465,313,0
EUR A0-FX,5,20030515,150000,1.1465,1.1468,1.1456,1.1462,308,0
EUR A0-FX,5,20030515,150500,1.1458,1.1466,1.1454,1.1463,256,0
EUR A0-FX,5,20030515,151000,1.1464,1.1465,1.1456,1.1457,260,0
EUR A0-FX,5,20030515,151500,1.1462,1.1466,1.1456,1.1462,217,0
EUR A0-FX,5,20030515,152000,1.1462,1.1464,1.1454,1.1458,177,0
EUR A0-FX,5,20030515,152500,1.1462,1.1463,1.1448,1.1455,191,0
EUR A0-FX,5,20030515,153000,1.1454,1.1458,1.1449,1.1455,147,0
EUR A0-FX,5,20030515,153500,1.1453,1.1459,1.1445,1.1449,212,0
EUR A0-FX,5,20030515,154000,1.1450,1.1453,1.1444,1.1450,176,0
EUR A0-FX,5,20030515,154500,1.1447,1.1456,1.1446,1.1453,191,0
EUR A0-FX,5,20030515,155000,1.1455,1.1461,1.1450,1.1457,173,0
EUR A0-FX,5,20030515,155500,1.1461,1.1463,1.1453,1.1462,235,0
EUR A0-FX,5,20030515,160000,1.1461,1.1470,1.1456,1.1463,213,0
EUR A0-FX,5,20030515,160500,1.1460,1.1464,1.1456,1.1461,187,0
EUR A0-FX,5,20030515,161000,1.1462,1.1464,1.1454,1.1459,193,0
EUR A0-FX,5,20030515,161500,1.1462,1.1466,1.1451,1.1457,237,0
EUR A0-FX,5,20030515,162000,1.1456,1.1462,1.1452,1.1457,173,0
EUR A0-FX,5,20030515,162500,1.1456,1.1458,1.1449,1.1453,163,0
EUR A0-FX,5,20030515,163000,1.1452,1.1456,1.1447,1.1451,184,0
EUR A0-FX,5,20030515,163500,1.1454,1.1455,1.1445,1.1450,170,0
EUR A0-FX,5,20030515,164000,1.1450,1.1455,1.1443,1.1447,196,0
EUR A0-FX,5,20030515,164500,1.1449,1.1453,1.1444,1.1448,230,0
EUR A0-FX,5,20030515,165000,1.1451,1.1454,1.1446,1.1452,170,0
EUR A0-FX,5,20030515,165500,1.1453,1.1459,1.1447,1.1456,175,0
EUR A0-FX,5,20030515,170000,1.1457,1.1457,1.1447,1.1454,183,0
EUR A0-FX,5,20030515,170500,1.1456,1.1474,1.1452,1.1460,282,0
EUR A0-FX,5,20030515,171000,1.1460,1.1466,1.1455,1.1455,267,0
EUR A0-FX,5,20030515,171500,1.1460,1.1471,1.1457,1.1462,224,0
EUR A0-FX,5,20030515,172000,1.1463,1.1463,1.1448,1.1448,234,0
EUR A0-FX,5,20030515,172500,1.1451,1.1457,1.1443,1.1448,190,0
EUR A0-FX,5,20030515,173000,1.1447,1.1455,1.1435,1.1436,252,0
EUR A0-FX,5,20030515,173500,1.1436,1.1438,1.1423,1.1430,289,0
EUR A0-FX,5,20030515,174000,1.1429,1.1432,1.1421,1.1426,226,0
EUR A0-FX,5,20030515,174500,1.1427,1.1430,1.1421,1.1426,227,0
EUR A0-FX,5,20030515,175000,1.1425,1.1430,1.1422,1.1422,198,0
EUR A0-FX,5,20030515,175500,1.1424,1.1429,1.1409,1.1415,194,0
EUR A0-FX,5,20030515,180000,1.1412,1.1414,1.1389,1.1395,306,0
EUR A0-FX,5,20030515,180500,1.1396,1.1399,1.1386,1.1397,298,0
EUR A0-FX,5,20030515,181000,1.1397,1.1405,1.1394,1.1401,252,0
EUR A0-FX,5,20030515,181500,1.1402,1.1412,1.1398,1.1408,237,0
EUR A0-FX,5,20030515,182000,1.1409,1.1411,1.1396,1.1397,209,0
EUR A0-FX,5,20030515,182500,1.1396,1.1397,1.1382,1.1385,258,0
EUR A0-FX,5,20030515,183000,1.1386,1.1392,1.1381,1.1387,214,0
EUR A0-FX,5,20030515,183500,1.1390,1.1398,1.1386,1.1393,200,0
EUR A0-FX,5,20030515,184000,1.1395,1.1396,1.1388,1.1392,175,0
EUR A0-FX,5,20030515,184500,1.1388,1.1396,1.1386,1.1391,178,0
EUR A0-FX,5,20030515,185000,1.1392,1.1395,1.1388,1.1395,173,0
EUR A0-FX,5,20030515,185500,1.1390,1.1400,1.1390,1.1395,182,0
EUR A0-FX,5,20030515,190000,1.1397,1.1399,1.1388,1.1389,109,0
EUR A0-FX,5,20030515,190500,1.1388,1.1395,1.1387,1.1390,136,0
EUR A0-FX,5,20030515,191000,1.1392,1.1395,1.1389,1.1394,142,0
EUR A0-FX,5,20030515,191500,1.1389,1.1396,1.1386,1.1389,154,0
EUR A0-FX,5,20030515,192000,1.1388,1.1391,1.1382,1.1385,151,0
EUR A0-FX,5,20030515,192500,1.1381,1.1385,1.1374,1.1377,214,0
EUR A0-FX,5,20030515,193000,1.1376,1.1388,1.1374,1.1383,251,0
EUR A0-FX,5,20030515,193500,1.1381,1.1388,1.1374,1.1386,215,0
EUR A0-FX,5,20030515,194000,1.1386,1.1395,1.1383,1.1393,241,0
EUR A0-FX,5,20030515,194500,1.1390,1.1395,1.1381,1.1385,179,0
EUR A0-FX,5,20030515,195000,1.1385,1.1387,1.1378,1.1380,186,0
EUR A0-FX,5,20030515,195500,1.1379,1.1387,1.1377,1.1387,166,0
EUR A0-FX,5,20030515,200000,1.1388,1.1398,1.1382,1.1394,223,0
EUR A0-FX,5,20030515,200500,1.1394,1.1397,1.1390,1.1393,153,0
EUR A0-FX,5,20030515,201000,1.1391,1.1399,1.1389,1.1395,155,0
EUR A0-FX,5,20030515,201500,1.1398,1.1398,1.1385,1.1385,160,0
EUR A0-FX,5,20030515,202000,1.1387,1.1391,1.1382,1.1389,132,0
EUR A0-FX,5,20030515,202500,1.1388,1.1392,1.1385,1.1391,109,0
EUR A0-FX,5,20030515,203000,1.1389,1.1393,1.1385,1.1389,102,0
EUR A0-FX,5,20030515,203500,1.1387,1.1392,1.1387,1.1389,89,0
EUR A0-FX,5,20030515,204000,1.1391,1.1392,1.1384,1.1389,94,0
EUR A0-FX,5,20030515,204500,1.1387,1.1392,1.1385,1.1389,84,0
EUR A0-FX,5,20030515,205000,1.1389,1.1393,1.1387,1.1390,79,0
EUR A0-FX,5,20030515,205500,1.1391,1.1393,1.1387,1.1389,59,0
EUR A0-FX,5,20030515,210000,1.1390,1.1391,1.1385,1.1388,84,0
EUR A0-FX,5,20030515,210500,1.1384,1.1387,1.1380,1.1384,123,0
EUR A0-FX,5,20030515,211000,1.1383,1.1385,1.1378,1.1380,105,0
EUR A0-FX,5,20030515,211500,1.1378,1.1385,1.1377,1.1382,57,0
EUR A0-FX,5,20030515,212000,1.1381,1.1382,1.1377,1.1377,66,0
EUR A0-FX,5,20030515,212500,1.1382,1.1382,1.1378,1.1380,45,0
EUR A0-FX,5,20030515,213000,1.1380,1.1383,1.1378,1.1379,33,0
EUR A0-FX,5,20030515,213500,1.1378,1.1381,1.1377,1.1380,34,0
EUR A0-FX,5,20030515,214000,1.1379,1.1382,1.1377,1.1377,33,0
EUR A0-FX,5,20030515,214500,1.1379,1.1383,1.1378,1.1381,60,0
EUR A0-FX,5,20030515,215000,1.1382,1.1385,1.1379,1.1382,26,0
EUR A0-FX,5,20030515,215500,1.1380,1.1387,1.1380,1.1382,107,0
EUR A0-FX,5,20030515,220000,1.1381,1.1384,1.1378,1.1382,46,0
EUR A0-FX,5,20030515,220500,1.1382,1.1383,1.1378,1.1381,57,0
EUR A0-FX,5,20030515,221000,1.1382,1.1384,1.1378,1.1381,65,0
EUR A0-FX,5,20030515,221500,1.1382,1.1383,1.1377,1.1378,47,0
EUR A0-FX,5,20030515,222000,1.1378,1.1384,1.1376,1.1378,49,0
EUR A0-FX,5,20030515,222500,1.1381,1.1383,1.1379,1.1381,41,0
EUR A0-FX,5,20030515,223000,1.1381,1.1390,1.1379,1.1384,42,0
EUR A0-FX,5,20030515,223500,1.1382,1.1391,1.1382,1.1387,60,0
EUR A0-FX,5,20030515,224000,1.1385,1.1387,1.1380,1.1380,83,0
EUR A0-FX,5,20030515,224500,1.1382,1.1383,1.1377,1.1379,58,0
EUR A0-FX,5,20030515,225000,1.1378,1.1379,1.1369,1.1373,101,0
EUR A0-FX,5,20030515,225500,1.1372,1.1377,1.1372,1.1377,100,0
EUR A0-FX,5,20030515,230000,1.1376,1.1382,1.1374,1.1379,62,0
EUR A0-FX,5,20030515,230500,1.1380,1.1391,1.1377,1.1385,76,0
EUR A0-FX,5,20030515,231000,1.1384,1.1386,1.1381,1.1384,54,0
EUR A0-FX,5,20030515,231500,1.1384,1.1390,1.1384,1.1389,90,0
EUR A0-FX,5,20030515,232000,1.1390,1.1390,1.1387,1.1387,62,0
EUR A0-FX,5,20030515,232500,1.1390,1.1392,1.1388,1.1391,64,0
EUR A0-FX,5,20030515,233000,1.1391,1.1395,1.1389,1.1390,70,0
EUR A0-FX,5,20030515,233500,1.1394,1.1396,1.1392,1.1395,102,0
EUR A0-FX,5,20030515,234000,1.1396,1.1396,1.1390,1.1392,88,0
EUR A0-FX,5,20030515,234500,1.1389,1.1394,1.1388,1.1391,74,0
EUR A0-FX,5,20030515,235000,1.1392,1.1392,1.1388,1.1391,63,0
EUR A0-FX,5,20030515,235500,1.1389,1.1391,1.1386,1.1386,36,0
EUR A0-FX,5,20030516,000000,1.1387,1.1390,1.1383,1.1384,104,0
EUR A0-FX,5,20030516,000500,1.1385,1.1386,1.1381,1.1383,49,0
EUR A0-FX,5,20030516,001000,1.1383,1.1386,1.1379,1.1383,95,0
EUR A0-FX,5,20030516,001500,1.1382,1.1385,1.1378,1.1380,67,0
EUR A0-FX,5,20030516,002000,1.1380,1.1381,1.1372,1.1373,142,0
EUR A0-FX,5,20030516,002500,1.1374,1.1375,1.1367,1.1370,101,0
EUR A0-FX,5,20030516,003000,1.1370,1.1382,1.1367,1.1376,118,0
EUR A0-FX,5,20030516,003500,1.1374,1.1386,1.1374,1.1386,138,0
EUR A0-FX,5,20030516,004000,1.1385,1.1388,1.1379,1.1382,108,0
EUR A0-FX,5,20030516,004500,1.1382,1.1388,1.1381,1.1386,72,0
EUR A0-FX,5,20030516,005000,1.1389,1.1389,1.1382,1.1383,79,0
EUR A0-FX,5,20030516,005500,1.1385,1.1392,1.1384,1.1389,137,0
EUR A0-FX,5,20030516,010000,1.1389,1.1391,1.1385,1.1390,83,0
EUR A0-FX,5,20030516,010500,1.1388,1.1394,1.1388,1.1393,97,0
EUR A0-FX,5,20030516,011000,1.1393,1.1393,1.1386,1.1386,101,0
EUR A0-FX,5,20030516,011500,1.1389,1.1392,1.1386,1.1390,57,0
EUR A0-FX,5,20030516,012000,1.1389,1.1392,1.1386,1.1387,44,0
EUR A0-FX,5,20030516,012500,1.1390,1.1392,1.1387,1.1390,57,0
EUR A0-FX,5,20030516,013000,1.1390,1.1392,1.1387,1.1390,62,0
EUR A0-FX,5,20030516,013500,1.1387,1.1392,1.1386,1.1390,107,0
EUR A0-FX,5,20030516,014000,1.1390,1.1402,1.1388,1.1398,94,0
EUR A0-FX,5,20030516,014500,1.1399,1.1401,1.1390,1.1392,126,0
EUR A0-FX,5,20030516,015000,1.1393,1.1396,1.1391,1.1395,91,0
EUR A0-FX,5,20030516,015500,1.1392,1.1395,1.1391,1.1395,47,0
EUR A0-FX,5,20030516,020000,1.1395,1.1396,1.1390,1.1391,94,0
EUR A0-FX,5,20030516,020500,1.1389,1.1394,1.1388,1.1392,89,0
EUR A0-FX,5,20030516,021000,1.1390,1.1394,1.1386,1.1389,98,0
EUR A0-FX,5,20030516,021500,1.1391,1.1396,1.1388,1.1393,107,0
EUR A0-FX,5,20030516,022000,1.1394,1.1396,1.1389,1.1395,91,0
EUR A0-FX,5,20030516,022500,1.1394,1.1402,1.1394,1.1399,139,0
EUR A0-FX,5,20030516,023000,1.1399,1.1400,1.1392,1.1395,63,0
EUR A0-FX,5,20030516,023500,1.1394,1.1408,1.1394,1.1406,133,0
EUR A0-FX,5,20030516,024000,1.1408,1.1411,1.1401,1.1404,103,0
EUR A0-FX,5,20030516,024500,1.1401,1.1406,1.1401,1.1403,67,0
EUR A0-FX,5,20030516,025000,1.1406,1.1411,1.1400,1.1409,95,0
EUR A0-FX,5,20030516,025500,1.1408,1.1409,1.1403,1.1407,82,0
EUR A0-FX,5,20030516,030000,1.1408,1.1408,1.1400,1.1403,82,0
EUR A0-FX,5,20030516,030500,1.1402,1.1407,1.1400,1.1402,101,0
EUR A0-FX,5,20030516,031000,1.1404,1.1405,1.1399,1.1402,58,0
EUR A0-FX,5,20030516,031500,1.1403,1.1403,1.1399,1.1399,51,0
EUR A0-FX,5,20030516,032000,1.1402,1.1407,1.1400,1.1402,109,0
EUR A0-FX,5,20030516,032500,1.1404,1.1406,1.1400,1.1406,60,0
EUR A0-FX,5,20030516,033000,1.1407,1.1411,1.1404,1.1407,135,0
EUR A0-FX,5,20030516,033500,1.1408,1.1410,1.1400,1.1408,74,0
EUR A0-FX,5,20030516,034000,1.1408,1.1410,1.1405,1.1405,26,0
EUR A0-FX,5,20030516,034500,1.1407,1.1410,1.1405,1.1406,86,0
EUR A0-FX,5,20030516,035000,1.1405,1.1414,1.1402,1.1407,119,0
EUR A0-FX,5,20030516,035500,1.1413,1.1415,1.1407,1.1409,114,0
EUR A0-FX,5,20030516,040000,1.1410,1.1413,1.1400,1.1405,184,0
EUR A0-FX,5,20030516,040500,1.1409,1.1413,1.1404,1.1410,53,0
EUR A0-FX,5,20030516,041000,1.1410,1.1411,1.1406,1.1406,81,0
EUR A0-FX,5,20030516,041500,1.1407,1.1411,1.1407,1.1410,65,0
EUR A0-FX,5,20030516,042000,1.1411,1.1413,1.1407,1.1407,61,0
EUR A0-FX,5,20030516,042500,1.1409,1.1411,1.1407,1.1409,76,0
EUR A0-FX,5,20030516,043000,1.1409,1.1410,1.1400,1.1402,122,0
EUR A0-FX,5,20030516,043500,1.1400,1.1405,1.1399,1.1403,86,0
EUR A0-FX,5,20030516,044000,1.1401,1.1405,1.1400,1.1401,27,0
EUR A0-FX,5,20030516,044500,1.1405,1.1406,1.1401,1.1402,54,0
EUR A0-FX,5,20030516,045000,1.1403,1.1409,1.1402,1.1403,101,0
EUR A0-FX,5,20030516,045500,1.1407,1.1409,1.1403,1.1407,97,0
EUR A0-FX,5,20030516,050000,1.1406,1.1411,1.1403,1.1408,80,0
EUR A0-FX,5,20030516,050500,1.1409,1.1410,1.1405,1.1407,63,0
EUR A0-FX,5,20030516,051000,1.1408,1.1411,1.1405,1.1407,57,0
EUR A0-FX,5,20030516,051500,1.1409,1.1412,1.1408,1.1410,71,0
EUR A0-FX,5,20030516,052000,1.1409,1.1410,1.1405,1.1408,81,0
EUR A0-FX,5,20030516,052500,1.1408,1.1410,1.1404,1.1405,52,0
EUR A0-FX,5,20030516,053000,1.1407,1.1410,1.1404,1.1404,88,0
EUR A0-FX,5,20030516,053500,1.1407,1.1409,1.1404,1.1409,57,0
EUR A0-FX,5,20030516,054000,1.1408,1.1411,1.1407,1.1407,45,0
EUR A0-FX,5,20030516,054500,1.1409,1.1411,1.1408,1.1410,17,0
EUR A0-FX,5,20030516,055000,1.1409,1.1414,1.1408,1.1410,22,0
EUR A0-FX,5,20030516,055500,1.1410,1.1411,1.1405,1.1409,65,0
EUR A0-FX,5,20030516,060000,1.1409,1.1409,1.1404,1.1404,74,0
EUR A0-FX,5,20030516,060500,1.1406,1.1409,1.1403,1.1407,83,0
EUR A0-FX,5,20030516,061000,1.1406,1.1410,1.1401,1.1404,108,0
EUR A0-FX,5,20030516,061500,1.1403,1.1406,1.1402,1.1405,90,0
EUR A0-FX,5,20030516,062000,1.1404,1.1407,1.1402,1.1402,62,0
EUR A0-FX,5,20030516,062500,1.1403,1.1406,1.1402,1.1405,44,0
EUR A0-FX,5,20030516,063000,1.1406,1.1408,1.1398,1.1398,101,0
EUR A0-FX,5,20030516,063500,1.1401,1.1402,1.1395,1.1396,136,0
EUR A0-FX,5,20030516,064000,1.1397,1.1399,1.1390,1.1390,151,0
EUR A0-FX,5,20030516,064500,1.1392,1.1413,1.1389,1.1392,104,0
EUR A0-FX,5,20030516,065000,1.1390,1.1393,1.1384,1.1388,152,0
EUR A0-FX,5,20030516,065500,1.1386,1.1395,1.1385,1.1391,129,0
EUR A0-FX,5,20030516,070000,1.1393,1.1400,1.1389,1.1395,153,0
EUR A0-FX,5,20030516,070500,1.1396,1.1399,1.1390,1.1397,139,0
EUR A0-FX,5,20030516,071000,1.1397,1.1398,1.1387,1.1389,181,0
EUR A0-FX,5,20030516,071500,1.1392,1.1397,1.1386,1.1388,183,0
EUR A0-FX,5,20030516,072000,1.1390,1.1399,1.1384,1.1392,185,0
EUR A0-FX,5,20030516,072500,1.1390,1.1395,1.1385,1.1391,168,0
EUR A0-FX,5,20030516,073000,1.1390,1.1397,1.1387,1.1391,121,0
EUR A0-FX,5,20030516,073500,1.1389,1.1395,1.1382,1.1389,168,0
EUR A0-FX,5,20030516,074000,1.1386,1.1392,1.1383,1.1389,157,0
EUR A0-FX,5,20030516,074500,1.1386,1.1394,1.1381,1.1385,175,0
EUR A0-FX,5,20030516,075000,1.1389,1.1396,1.1383,1.1393,179,0
EUR A0-FX,5,20030516,075500,1.1390,1.1396,1.1389,1.1393,159,0
EUR A0-FX,5,20030516,080000,1.1390,1.1406,1.1390,1.1403,192,0
EUR A0-FX,5,20030516,080500,1.1402,1.1407,1.1395,1.1398,191,0
EUR A0-FX,5,20030516,081000,1.1399,1.1406,1.1394,1.1404,153,0
EUR A0-FX,5,20030516,081500,1.1405,1.1409,1.1399,1.1401,178,0
EUR A0-FX,5,20030516,082000,1.1403,1.1405,1.1398,1.1405,155,0
EUR A0-FX,5,20030516,082500,1.1404,1.1407,1.1395,1.1402,114,0
EUR A0-FX,5,20030516,083000,1.1402,1.1405,1.1394,1.1401,117,0
EUR A0-FX,5,20030516,083500,1.1392,1.1403,1.1392,1.1401,123,0
EUR A0-FX,5,20030516,084000,1.1401,1.1404,1.1396,1.1397,159,0
EUR A0-FX,5,20030516,084500,1.1395,1.1404,1.1394,1.1403,170,0
EUR A0-FX,5,20030516,085000,1.1402,1.1405,1.1395,1.1401,150,0
EUR A0-FX,5,20030516,085500,1.1405,1.1408,1.1400,1.1406,161,0
EUR A0-FX,5,20030516,090000,1.1404,1.1411,1.1401,1.1408,177,0
EUR A0-FX,5,20030516,090500,1.1403,1.1408,1.1399,1.1403,148,0
EUR A0-FX,5,20030516,091000,1.1404,1.1412,1.1400,1.1410,165,0
EUR A0-FX,5,20030516,091500,1.1408,1.1416,1.1405,1.1413,176,0
EUR A0-FX,5,20030516,092000,1.1416,1.1419,1.1408,1.1412,172,0
EUR A0-FX,5,20030516,092500,1.1415,1.1418,1.1409,1.1412,152,0
EUR A0-FX,5,20030516,093000,1.1415,1.1416,1.1406,1.1409,160,0
EUR A0-FX,5,20030516,093500,1.1408,1.1416,1.1405,1.1411,145,0
EUR A0-FX,5,20030516,094000,1.1412,1.1417,1.1405,1.1409,118,0
EUR A0-FX,5,20030516,094500,1.1410,1.1414,1.1405,1.1413,169,0
EUR A0-FX,5,20030516,095000,1.1412,1.1418,1.1404,1.1413,137,0
EUR A0-FX,5,20030516,095500,1.1417,1.1423,1.1412,1.1420,203,0
EUR A0-FX,5,20030516,100000,1.1421,1.1424,1.1417,1.1420,185,0
EUR A0-FX,5,20030516,100500,1.1422,1.1434,1.1418,1.1428,197,0
EUR A0-FX,5,20030516,101000,1.1427,1.1430,1.1421,1.1422,163,0
EUR A0-FX,5,20030516,101500,1.1424,1.1429,1.1419,1.1423,138,0
EUR A0-FX,5,20030516,102000,1.1423,1.1427,1.1417,1.1422,136,0
EUR A0-FX,5,20030516,102500,1.1420,1.1426,1.1417,1.1422,144,0
EUR A0-FX,5,20030516,103000,1.1413,1.1427,1.1413,1.1422,120,0
EUR A0-FX,5,20030516,103500,1.1419,1.1423,1.1415,1.1420,114,0
EUR A0-FX,5,20030516,104000,1.1422,1.1425,1.1414,1.1420,136,0
EUR A0-FX,5,20030516,104500,1.1423,1.1430,1.1419,1.1425,157,0
EUR A0-FX,5,20030516,105000,1.1421,1.1431,1.1421,1.1424,188,0
EUR A0-FX,5,20030516,105500,1.1428,1.1432,1.1424,1.1428,136,0
EUR A0-FX,5,20030516,110000,1.1428,1.1436,1.1426,1.1428,186,0
EUR A0-FX,5,20030516,110500,1.1428,1.1434,1.1425,1.1430,172,0
EUR A0-FX,5,20030516,111000,1.1427,1.1433,1.1425,1.1426,126,0
EUR A0-FX,5,20030516,111500,1.1429,1.1430,1.1424,1.1425,129,0
EUR A0-FX,5,20030516,112000,1.1428,1.1437,1.1420,1.1431,152,0
EUR A0-FX,5,20030516,112500,1.1431,1.1437,1.1427,1.1433,132,0
EUR A0-FX,5,20030516,113000,1.1434,1.1437,1.1426,1.1433,96,0
EUR A0-FX,5,20030516,113500,1.1432,1.1442,1.1430,1.1435,175,0
EUR A0-FX,5,20030516,114000,1.1438,1.1440,1.1432,1.1438,123,0
EUR A0-FX,5,20030516,114500,1.1437,1.1440,1.1432,1.1437,140,0
EUR A0-FX,5,20030516,115000,1.1439,1.1441,1.1433,1.1435,156,0
EUR A0-FX,5,20030516,115500,1.1432,1.1438,1.1424,1.1435,134,0
EUR A0-FX,5,20030516,120000,1.1435,1.1438,1.1430,1.1438,123,0
EUR A0-FX,5,20030516,120500,1.1434,1.1440,1.1428,1.1432,147,0
EUR A0-FX,5,20030516,121000,1.1431,1.1436,1.1430,1.1434,93,0
EUR A0-FX,5,20030516,121500,1.1435,1.1437,1.1426,1.1431,129,0
EUR A0-FX,5,20030516,122000,1.1435,1.1439,1.1429,1.1433,152,0
EUR A0-FX,5,20030516,122500,1.1436,1.1438,1.1428,1.1435,130,0
EUR A0-FX,5,20030516,123000,1.1435,1.1441,1.1432,1.1433,141,0
EUR A0-FX,5,20030516,123500,1.1436,1.1460,1.1433,1.1458,192,0
EUR A0-FX,5,20030516,124000,1.1458,1.1469,1.1452,1.1459,227,0
EUR A0-FX,5,20030516,124500,1.1462,1.1473,1.1456,1.1463,205,0
EUR A0-FX,5,20030516,125000,1.1468,1.1478,1.1463,1.1474,193,0
EUR A0-FX,5,20030516,125500,1.1470,1.1476,1.1466,1.1470,206,0
EUR A0-FX,5,20030516,130000,1.1471,1.1488,1.1464,1.1480,189,0
EUR A0-FX,5,20030516,130500,1.1480,1.1499,1.1479,1.1490,241,0
EUR A0-FX,5,20030516,131000,1.1491,1.1513,1.1489,1.1502,245,0
EUR A0-FX,5,20030516,131500,1.1504,1.1507,1.1486,1.1489,226,0
EUR A0-FX,5,20030516,132000,1.1491,1.1495,1.1484,1.1486,191,0
EUR A0-FX,5,20030516,132500,1.1492,1.1503,1.1488,1.1490,218,0
EUR A0-FX,5,20030516,133000,1.1495,1.1499,1.1488,1.1494,186,0
EUR A0-FX,5,20030516,133500,1.1490,1.1503,1.1490,1.1495,285,0
EUR A0-FX,5,20030516,134000,1.1496,1.1502,1.1491,1.1495,224,0
EUR A0-FX,5,20030516,134500,1.1497,1.1504,1.1491,1.1500,215,0
EUR A0-FX,5,20030516,135000,1.1501,1.1503,1.1490,1.1493,211,0
EUR A0-FX,5,20030516,135500,1.1494,1.1501,1.1489,1.1493,202,0
EUR A0-FX,5,20030516,140000,1.1494,1.1500,1.1489,1.1493,172,0
EUR A0-FX,5,20030516,140500,1.1494,1.1500,1.1491,1.1497,146,0
EUR A0-FX,5,20030516,141000,1.1498,1.1500,1.1494,1.1497,145,0
EUR A0-FX,5,20030516,141500,1.1494,1.1504,1.1493,1.1499,158,0
EUR A0-FX,5,20030516,142000,1.1500,1.1507,1.1496,1.1505,189,0
EUR A0-FX,5,20030516,142500,1.1507,1.1519,1.1502,1.1513,247,0
EUR A0-FX,5,20030516,143000,1.1512,1.1516,1.1501,1.1508,207,0
EUR A0-FX,5,20030516,143500,1.1506,1.1525,1.1505,1.1522,227,0
EUR A0-FX,5,20030516,144000,1.1520,1.1527,1.1514,1.1515,241,0
EUR A0-FX,5,20030516,144500,1.1516,1.1529,1.1513,1.1528,254,0
EUR A0-FX,5,20030516,145000,1.1532,1.1541,1.1512,1.1521,265,0
EUR A0-FX,5,20030516,145500,1.1525,1.1551,1.1519,1.1542,280,0
EUR A0-FX,5,20030516,150000,1.1546,1.1549,1.1532,1.1538,241,0
EUR A0-FX,5,20030516,150500,1.1536,1.1548,1.1532,1.1534,250,0
EUR A0-FX,5,20030516,151000,1.1534,1.1540,1.1527,1.1527,198,0
EUR A0-FX,5,20030516,151500,1.1530,1.1537,1.1526,1.1532,228,0
EUR A0-FX,5,20030516,152000,1.1531,1.1548,1.1525,1.1545,248,0
EUR A0-FX,5,20030516,152500,1.1544,1.1553,1.1541,1.1552,227,0
EUR A0-FX,5,20030516,153000,1.1548,1.1554,1.1540,1.1543,205,0
EUR A0-FX,5,20030516,153500,1.1540,1.1558,1.1539,1.1552,224,0
EUR A0-FX,5,20030516,154000,1.1552,1.1556,1.1539,1.1539,208,0
EUR A0-FX,5,20030516,154500,1.1543,1.1543,1.1529,1.1535,189,0
EUR A0-FX,5,20030516,155000,1.1536,1.1548,1.1532,1.1535,212,0
EUR A0-FX,5,20030516,155500,1.1534,1.1540,1.1527,1.1527,198,0
EUR A0-FX,5,20030516,160000,1.1536,1.1541,1.1524,1.1540,214,0
EUR A0-FX,5,20030516,160500,1.1537,1.1546,1.1535,1.1545,193,0
EUR A0-FX,5,20030516,161000,1.1544,1.1545,1.1535,1.1536,159,0
EUR A0-FX,5,20030516,161500,1.1538,1.1545,1.1534,1.1542,171,0
EUR A0-FX,5,20030516,162000,1.1540,1.1549,1.1540,1.1543,189,0
EUR A0-FX,5,20030516,162500,1.1542,1.1548,1.1540,1.1544,159,0
EUR A0-FX,5,20030516,163000,1.1545,1.1553,1.1539,1.1544,200,0
EUR A0-FX,5,20030516,163500,1.1544,1.1550,1.1540,1.1545,163,0
EUR A0-FX,5,20030516,164000,1.1543,1.1546,1.1532,1.1533,182,0
EUR A0-FX,5,20030516,164500,1.1538,1.1541,1.1533,1.1539,160,0
EUR A0-FX,5,20030516,165000,1.1542,1.1543,1.1533,1.1536,187,0
EUR A0-FX,5,20030516,165500,1.1534,1.1541,1.1532,1.1536,171,0
EUR A0-FX,5,20030516,170000,1.1538,1.1546,1.1532,1.1543,193,0
EUR A0-FX,5,20030516,170500,1.1542,1.1545,1.1534,1.1534,159,0
EUR A0-FX,5,20030516,171000,1.1533,1.1546,1.1533,1.1541,185,0
EUR A0-FX,5,20030516,171500,1.1540,1.1545,1.1535,1.1541,153,0
EUR A0-FX,5,20030516,172000,1.1541,1.1552,1.1540,1.1542,152,0
EUR A0-FX,5,20030516,172500,1.1542,1.1543,1.1537,1.1538,113,0
EUR A0-FX,5,20030516,173000,1.1542,1.1546,1.1539,1.1545,105,0
EUR A0-FX,5,20030516,173500,1.1541,1.1546,1.1540,1.1542,120,0
EUR A0-FX,5,20030516,174000,1.1543,1.1546,1.1540,1.1540,128,0
EUR A0-FX,5,20030516,174500,1.1543,1.1544,1.1533,1.1533,166,0
EUR A0-FX,5,20030516,175000,1.1538,1.1543,1.1533,1.1533,108,0
EUR A0-FX,5,20030516,175500,1.1537,1.1543,1.1532,1.1534,110,0
EUR A0-FX,5,20030516,180000,1.1536,1.1543,1.1531,1.1536,81,0
EUR A0-FX,5,20030516,180500,1.1536,1.1537,1.1527,1.1533,112,0
EUR A0-FX,5,20030516,181000,1.1534,1.1536,1.1530,1.1530,85,0
EUR A0-FX,5,20030516,181500,1.1528,1.1536,1.1525,1.1531,54,0
EUR A0-FX,5,20030516,182000,1.1534,1.1540,1.1532,1.1534,97,0
EUR A0-FX,5,20030516,182500,1.1536,1.1541,1.1531,1.1537,70,0
EUR A0-FX,5,20030516,183000,1.1538,1.1542,1.1533,1.1539,129,0
EUR A0-FX,5,20030516,183500,1.1537,1.1546,1.1537,1.1544,78,0
EUR A0-FX,5,20030516,184000,1.1543,1.1555,1.1541,1.1548,169,0
EUR A0-FX,5,20030516,184500,1.1553,1.1554,1.1546,1.1550,103,0
EUR A0-FX,5,20030516,185000,1.1551,1.1556,1.1547,1.1551,130,0
EUR A0-FX,5,20030516,185500,1.1554,1.1562,1.1552,1.1555,156,0
EUR A0-FX,5,20030516,190000,1.1557,1.1557,1.1550,1.1552,100,0
EUR A0-FX,5,20030516,190500,1.1549,1.1555,1.1549,1.1553,67,0
EUR A0-FX,5,20030516,191000,1.1552,1.1554,1.1546,1.1551,109,0
EUR A0-FX,5,20030516,191500,1.1551,1.1555,1.1550,1.1555,76,0
EUR A0-FX,5,20030516,192000,1.1556,1.1556,1.1547,1.1547,123,0
EUR A0-FX,5,20030516,192500,1.1547,1.1556,1.1547,1.1554,126,0
EUR A0-FX,5,20030516,193000,1.1553,1.1557,1.1552,1.1557,81,0
EUR A0-FX,5,20030516,193500,1.1556,1.1557,1.1550,1.1554,118,0
EUR A0-FX,5,20030516,194000,1.1556,1.1560,1.1553,1.1558,107,0
EUR A0-FX,5,20030516,194500,1.1555,1.1570,1.1554,1.1567,110,0
EUR A0-FX,5,20030516,195000,1.1570,1.1579,1.1563,1.1576,147,0
EUR A0-FX,5,20030516,195500,1.1573,1.1579,1.1571,1.1578,145,0
EUR A0-FX,5,20030516,200000,1.1576,1.1579,1.1569,1.1576,100,0
EUR A0-FX,5,20030516,200500,1.1574,1.1579,1.1569,1.1572,113,0
EUR A0-FX,5,20030516,201000,1.1571,1.1578,1.1570,1.1575,85,0
EUR A0-FX,5,20030516,201500,1.1572,1.1574,1.1565,1.1570,125,0
EUR A0-FX,5,20030516,202000,1.1570,1.1570,1.1564,1.1568,84,0
EUR A0-FX,5,20030516,202500,1.1565,1.1570,1.1561,1.1570,61,0
EUR A0-FX,5,20030516,203000,1.1569,1.1571,1.1562,1.1568,61,0
EUR A0-FX,5,20030516,203500,1.1566,1.1575,1.1566,1.1574,69,0
EUR A0-FX,5,20030516,204000,1.1574,1.1578,1.1568,1.1573,92,0
EUR A0-FX,5,20030516,204500,1.1573,1.1579,1.1572,1.1574,84,0
EUR A0-FX,5,20030516,205000,1.1573,1.1574,1.1569,1.1573,67,0
EUR A0-FX,5,20030516,205500,1.1574,1.1577,1.1570,1.1573,73,0
EUR A0-FX,5,20030516,210000,1.1574,1.1575,1.1568,1.1571,99,0
EUR A0-FX,5,20030516,210500,1.1573,1.1575,1.1569,1.1571,37,0
EUR A0-FX,5,20030516,211000,1.1570,1.1577,1.1568,1.1575,48,0
EUR A0-FX,5,20030516,211500,1.1576,1.1578,1.1573,1.1577,49,0
EUR A0-FX,5,20030516,212000,1.1577,1.1579,1.1573,1.1576,81,0
EUR A0-FX,5,20030516,212500,1.1574,1.1594,1.1574,1.1584,99,0
EUR A0-FX,5,20030516,213000,1.1586,1.1591,1.1582,1.1586,75,0
EUR A0-FX,5,20030516,213500,1.1585,1.1588,1.1574,1.1575,105,0
EUR A0-FX,5,20030516,214000,1.1576,1.1581,1.1570,1.1573,94,0
EUR A0-FX,5,20030516,214500,1.1576,1.1579,1.1572,1.1577,57,0
EUR A0-FX,5,20030516,215000,1.1579,1.1584,1.1578,1.1582,86,0
EUR A0-FX,5,20030516,215500,1.1579,1.1588,1.1576,1.1582,74,0
EUR A0-FX,5,20030516,220000,1.1584,1.1587,1.1576,1.1578,85,0
EUR A0-FX,5,20030516,220500,1.1576,1.1590,1.1575,1.1582,82,0
EUR A0-FX,5,20030516,221000,1.1583,1.1592,1.1583,1.1584,46,0
EUR A0-FX,5,20030516,221500,1.1589,1.1592,1.1584,1.1591,55,0
EUR A0-FX,5,20030516,222000,1.1591,1.1592,1.1579,1.1588,38,0
EUR A0-FX,5,20030516,222500,1.1591,1.1593,1.1580,1.1591,50,0
EUR A0-FX,5,20030516,223000,1.1593,1.1593,1.1589,1.1592,12,0
EUR A0-FX,5,20030516,223500,1.1591,1.1594,1.1589,1.1591,19,0
EUR A0-FX,5,20030516,224000,1.1592,1.1592,1.1592,1.1592,1,0
EUR A0-FX,5,20030516,224500,1.1592,1.1594,1.1588,1.1592,18,0
EUR A0-FX,5,20030516,225000,1.1579,1.1595,1.1578,1.1578,10,0
EUR A0-FX,5,20030516,225500,1.1595,1.1595,1.1579,1.1595,5,0
EUR A0-FX,5,20030516,230500,1.1595,1.1595,1.1595,1.1595,1,0
EUR A0-FX,5,20030516,235000,1.1580,1.1580,1.1580,1.1580,1,0
EUR A0-FX,5,20030516,235500,1.1595,1.1595,1.1579,1.1579,2,0
EUR A0-FX,5,20030517,000000,1.1595,1.1595,1.1595,1.1595,1,0
EUR A0-FX,5,20030518,200500,1.1583,1.1645,1.1583,1.1638,30,0
EUR A0-FX,5,20030518,201000,1.1639,1.1653,1.1639,1.1653,58,0
EUR A0-FX,5,20030518,201500,1.1653,1.1659,1.1648,1.1650,37,0
EUR A0-FX,5,20030518,202000,1.1655,1.1658,1.1649,1.1657,40,0
EUR A0-FX,5,20030518,202500,1.1658,1.1667,1.1656,1.1666,36,0
EUR A0-FX,5,20030518,203000,1.1663,1.1670,1.1654,1.1659,37,0
EUR A0-FX,5,20030518,203500,1.1659,1.1660,1.1649,1.1652,42,0
EUR A0-FX,5,20030518,204000,1.1652,1.1661,1.1652,1.1658,25,0
EUR A0-FX,5,20030518,204500,1.1657,1.1657,1.1649,1.1653,33,0
EUR A0-FX,5,20030518,205000,1.1654,1.1655,1.1650,1.1654,48,0
EUR A0-FX,5,20030518,205500,1.1655,1.1661,1.1651,1.1661,67,0
EUR A0-FX,5,20030518,210000,1.1658,1.1661,1.1655,1.1659,31,0
EUR A0-FX,5,20030518,210500,1.1661,1.1669,1.1660,1.1661,39,0
EUR A0-FX,5,20030518,211000,1.1659,1.1665,1.1659,1.1664,39,0
EUR A0-FX,5,20030518,211500,1.1665,1.1666,1.1657,1.1666,36,0
EUR A0-FX,5,20030518,212000,1.1667,1.1672,1.1667,1.1672,25,0
EUR A0-FX,5,20030518,212500,1.1671,1.1680,1.1671,1.1680,7,0
EUR A0-FX,5,20030518,213000,1.1678,1.1678,1.1673,1.1674,39,0
EUR A0-FX,5,20030518,213500,1.1675,1.1678,1.1670,1.1672,38,0
EUR A0-FX,5,20030518,214000,1.1673,1.1677,1.1671,1.1673,45,0
EUR A0-FX,5,20030518,214500,1.1671,1.1673,1.1626,1.1661,43,0
EUR A0-FX,5,20030518,215000,1.1660,1.1665,1.1660,1.1662,37,0
EUR A0-FX,5,20030518,215500,1.1662,1.1669,1.1662,1.1668,17,0
EUR A0-FX,5,20030518,220000,1.1675,1.1684,1.1669,1.1677,57,0
EUR A0-FX,5,20030518,220500,1.1678,1.1683,1.1676,1.1681,42,0
EUR A0-FX,5,20030518,221000,1.1682,1.1686,1.1680,1.1686,36,0
EUR A0-FX,5,20030518,221500,1.1684,1.1684,1.1673,1.1675,40,0
EUR A0-FX,5,20030518,222000,1.1675,1.1685,1.1675,1.1678,59,0
EUR A0-FX,5,20030518,222500,1.1679,1.1681,1.1673,1.1678,53,0
EUR A0-FX,5,20030518,223000,1.1678,1.1678,1.1673,1.1673,33,0
EUR A0-FX,5,20030518,223500,1.1675,1.1679,1.1671,1.1676,75,0
EUR A0-FX,5,20030518,224000,1.1675,1.1677,1.1671,1.1676,52,0
EUR A0-FX,5,20030518,224500,1.1674,1.1676,1.1670,1.1671,36,0
EUR A0-FX,5,20030518,225000,1.1671,1.1672,1.1663,1.1671,78,0
EUR A0-FX,5,20030518,225500,1.1671,1.1671,1.1665,1.1669,51,0
EUR A0-FX,5,20030518,230000,1.1670,1.1671,1.1666,1.1670,58,0
EUR A0-FX,5,20030518,230500,1.1669,1.1669,1.1664,1.1667,32,0
EUR A0-FX,5,20030518,231000,1.1666,1.1668,1.1664,1.1667,29,0
EUR A0-FX,5,20030518,231500,1.1667,1.1669,1.1666,1.1669,22,0
EUR A0-FX,5,20030518,232000,1.1669,1.1669,1.1658,1.1661,23,0
EUR A0-FX,5,20030518,232500,1.1660,1.1661,1.1656,1.1657,26,0
EUR A0-FX,5,20030518,233000,1.1657,1.1660,1.1655,1.1660,27,0
EUR A0-FX,5,20030518,233500,1.1658,1.1665,1.1657,1.1664,45,0
EUR A0-FX,5,20030518,234000,1.1663,1.1665,1.1655,1.1656,24,0
EUR A0-FX,5,20030518,234500,1.1655,1.1661,1.1655,1.1658,28,0
EUR A0-FX,5,20030518,235000,1.1659,1.1660,1.1654,1.1656,28,0
EUR A0-FX,5,20030518,235500,1.1654,1.1658,1.1653,1.1658,30,0
EUR A0-FX,5,20030519,000000,1.1656,1.1659,1.1655,1.1658,32,0
EUR A0-FX,5,20030519,000500,1.1655,1.1661,1.1653,1.1655,42,0
EUR A0-FX,5,20030519,001000,1.1659,1.1659,1.1650,1.1655,31,0
EUR A0-FX,5,20030519,001500,1.1656,1.1656,1.1653,1.1654,22,0
EUR A0-FX,5,20030519,002000,1.1657,1.1658,1.1650,1.1650,55,0
EUR A0-FX,5,20030519,002500,1.1648,1.1651,1.1640,1.1642,52,0
EUR A0-FX,5,20030519,003000,1.1644,1.1653,1.1643,1.1647,50,0
EUR A0-FX,5,20030519,003500,1.1648,1.1653,1.1645,1.1649,53,0
EUR A0-FX,5,20030519,004000,1.1650,1.1667,1.1646,1.1652,64,0
EUR A0-FX,5,20030519,004500,1.1667,1.1672,1.1655,1.1660,47,0
EUR A0-FX,5,20030519,005000,1.1672,1.1673,1.1666,1.1671,46,0
EUR A0-FX,5,20030519,005500,1.1670,1.1676,1.1665,1.1673,59,0
EUR A0-FX,5,20030519,010000,1.1675,1.1680,1.1669,1.1670,74,0
EUR A0-FX,5,20030519,010500,1.1668,1.1671,1.1657,1.1663,86,0
EUR A0-FX,5,20030519,011000,1.1664,1.1668,1.1655,1.1655,63,0
EUR A0-FX,5,20030519,011500,1.1656,1.1657,1.1653,1.1655,35,0
EUR A0-FX,5,20030519,012000,1.1661,1.1668,1.1657,1.1664,57,0
EUR A0-FX,5,20030519,012500,1.1664,1.1674,1.1661,1.1674,85,0
EUR A0-FX,5,20030519,013000,1.1672,1.1681,1.1669,1.1679,78,0
EUR A0-FX,5,20030519,013500,1.1680,1.1702,1.1675,1.1701,92,0
EUR A0-FX,5,20030519,014000,1.1698,1.1700,1.1680,1.1683,89,0
EUR A0-FX,5,20030519,014500,1.1683,1.1688,1.1680,1.1683,68,0
EUR A0-FX,5,20030519,015000,1.1684,1.1686,1.1679,1.1685,58,0
EUR A0-FX,5,20030519,015500,1.1684,1.1687,1.1680,1.1687,67,0
EUR A0-FX,5,20030519,020000,1.1685,1.1686,1.1679,1.1682,60,0
EUR A0-FX,5,20030519,020500,1.1682,1.1685,1.1675,1.1684,75,0
EUR A0-FX,5,20030519,021000,1.1680,1.1691,1.1679,1.1688,86,0
EUR A0-FX,5,20030519,021500,1.1683,1.1692,1.1683,1.1690,58,0
EUR A0-FX,5,20030519,022000,1.1691,1.1703,1.1688,1.1698,82,0
EUR A0-FX,5,20030519,022500,1.1698,1.1710,1.1695,1.1707,95,0
EUR A0-FX,5,20030519,023000,1.1703,1.1708,1.1698,1.1702,74,0
EUR A0-FX,5,20030519,023500,1.1700,1.1706,1.1698,1.1703,82,0
EUR A0-FX,5,20030519,024000,1.1704,1.1704,1.1696,1.1698,63,0
EUR A0-FX,5,20030519,024500,1.1697,1.1703,1.1686,1.1691,72,0
EUR A0-FX,5,20030519,025000,1.1688,1.1695,1.1686,1.1692,81,0
EUR A0-FX,5,20030519,025500,1.1691,1.1692,1.1686,1.1691,61,0
EUR A0-FX,5,20030519,030000,1.1692,1.1692,1.1685,1.1688,60,0
EUR A0-FX,5,20030519,030500,1.1691,1.1695,1.1688,1.1693,92,0
EUR A0-FX,5,20030519,031000,1.1692,1.1695,1.1687,1.1692,88,0
EUR A0-FX,5,20030519,031500,1.1690,1.1695,1.1689,1.1691,78,0
EUR A0-FX,5,20030519,032000,1.1691,1.1694,1.1687,1.1690,80,0
EUR A0-FX,5,20030519,032500,1.1690,1.1693,1.1687,1.1693,50,0
EUR A0-FX,5,20030519,033000,1.1692,1.1700,1.1689,1.1695,101,0
EUR A0-FX,5,20030519,033500,1.1697,1.1703,1.1696,1.1701,77,0
EUR A0-FX,5,20030519,034000,1.1700,1.1706,1.1697,1.1700,103,0
EUR A0-FX,5,20030519,034500,1.1702,1.1710,1.1699,1.1706,96,0
EUR A0-FX,5,20030519,035000,1.1706,1.1707,1.1701,1.1702,68,0
EUR A0-FX,5,20030519,035500,1.1705,1.1708,1.1699,1.1701,98,0
EUR A0-FX,5,20030519,040000,1.1701,1.1703,1.1697,1.1701,110,0
EUR A0-FX,5,20030519,040500,1.1702,1.1703,1.1697,1.1700,97,0
EUR A0-FX,5,20030519,041000,1.1700,1.1704,1.1697,1.1697,39,0
EUR A0-FX,5,20030519,041500,1.1699,1.1705,1.1697,1.1701,41,0
EUR A0-FX,5,20030519,042000,1.1700,1.1706,1.1695,1.1696,44,0
EUR A0-FX,5,20030519,042500,1.1697,1.1699,1.1693,1.1695,42,0
EUR A0-FX,5,20030519,043000,1.1695,1.1699,1.1693,1.1698,27,0
EUR A0-FX,5,20030519,043500,1.1698,1.1698,1.1693,1.1697,41,0
EUR A0-FX,5,20030519,044000,1.1696,1.1698,1.1694,1.1696,38,0
EUR A0-FX,5,20030519,044500,1.1696,1.1703,1.1691,1.1695,73,0
EUR A0-FX,5,20030519,045000,1.1696,1.1696,1.1693,1.1694,18,0
EUR A0-FX,5,20030519,045500,1.1694,1.1699,1.1693,1.1696,82,0
EUR A0-FX,5,20030519,050000,1.1697,1.1697,1.1691,1.1693,52,0
EUR A0-FX,5,20030519,050500,1.1695,1.1697,1.1691,1.1693,41,0
EUR A0-FX,5,20030519,051000,1.1696,1.1697,1.1693,1.1693,16,0
EUR A0-FX,5,20030519,051500,1.1694,1.1696,1.1691,1.1693,21,0
EUR A0-FX,5,20030519,052000,1.1692,1.1695,1.1690,1.1692,66,0
EUR A0-FX,5,20030519,052500,1.1692,1.1692,1.1686,1.1692,66,0
EUR A0-FX,5,20030519,053000,1.1690,1.1695,1.1687,1.1692,68,0
EUR A0-FX,5,20030519,053500,1.1691,1.1697,1.1688,1.1691,68,0
EUR A0-FX,5,20030519,054000,1.1690,1.1695,1.1689,1.1695,78,0
EUR A0-FX,5,20030519,054500,1.1692,1.1696,1.1689,1.1695,60,0
EUR A0-FX,5,20030519,055000,1.1696,1.1698,1.1690,1.1694,59,0
EUR A0-FX,5,20030519,055500,1.1695,1.1698,1.1691,1.1698,35,0
EUR A0-FX,5,20030519,060000,1.1695,1.1695,1.1689,1.1691,72,0
EUR A0-FX,5,20030519,060500,1.1692,1.1697,1.1688,1.1692,76,0
EUR A0-FX,5,20030519,061000,1.1691,1.1692,1.1687,1.1689,116,0
EUR A0-FX,5,20030519,061500,1.1691,1.1692,1.1684,1.1685,122,0
EUR A0-FX,5,20030519,062000,1.1688,1.1691,1.1682,1.1687,139,0
EUR A0-FX,5,20030519,062500,1.1687,1.1693,1.1684,1.1693,80,0
EUR A0-FX,5,20030519,063000,1.1690,1.1697,1.1685,1.1687,113,0
EUR A0-FX,5,20030519,063500,1.1688,1.1695,1.1684,1.1693,124,0
EUR A0-FX,5,20030519,064000,1.1690,1.1692,1.1682,1.1683,122,0
EUR A0-FX,5,20030519,064500,1.1683,1.1689,1.1681,1.1683,122,0
EUR A0-FX,5,20030519,065000,1.1685,1.1687,1.1680,1.1681,53,0
EUR A0-FX,5,20030519,065500,1.1684,1.1686,1.1682,1.1683,81,0
EUR A0-FX,5,20030519,070000,1.1685,1.1690,1.1679,1.1684,126,0
EUR A0-FX,5,20030519,070500,1.1687,1.1688,1.1681,1.1686,126,0
EUR A0-FX,5,20030519,071000,1.1685,1.1692,1.1682,1.1690,129,0
EUR A0-FX,5,20030519,071500,1.1692,1.1698,1.1684,1.1690,199,0
EUR A0-FX,5,20030519,072000,1.1690,1.1701,1.1682,1.1697,211,0
EUR A0-FX,5,20030519,072500,1.1695,1.1704,1.1692,1.1701,204,0
EUR A0-FX,5,20030519,073000,1.1702,1.1715,1.1699,1.1708,207,0
EUR A0-FX,5,20030519,073500,1.1708,1.1713,1.1690,1.1691,200,0
EUR A0-FX,5,20030519,074000,1.1692,1.1696,1.1670,1.1671,216,0
EUR A0-FX,5,20030519,074500,1.1674,1.1685,1.1673,1.1677,183,0
EUR A0-FX,5,20030519,075000,1.1677,1.1680,1.1663,1.1674,214,0
EUR A0-FX,5,20030519,075500,1.1677,1.1683,1.1668,1.1683,205,0
EUR A0-FX,5,20030519,080000,1.1679,1.1691,1.1679,1.1688,202,0
EUR A0-FX,5,20030519,080500,1.1687,1.1698,1.1684,1.1696,181,0
EUR A0-FX,5,20030519,081000,1.1697,1.1699,1.1687,1.1690,162,0
EUR A0-FX,5,20030519,081500,1.1690,1.1692,1.1680,1.1687,184,0
EUR A0-FX,5,20030519,082000,1.1689,1.1693,1.1682,1.1689,161,0
EUR A0-FX,5,20030519,082500,1.1691,1.1693,1.1683,1.1691,188,0
EUR A0-FX,5,20030519,083000,1.1690,1.1696,1.1682,1.1686,206,0
EUR A0-FX,5,20030519,083500,1.1685,1.1688,1.1682,1.1684,143,0
EUR A0-FX,5,20030519,084000,1.1685,1.1689,1.1680,1.1684,204,0
EUR A0-FX,5,20030519,084500,1.1686,1.1693,1.1682,1.1688,167,0
EUR A0-FX,5,20030519,085000,1.1690,1.1692,1.1684,1.1689,207,0
EUR A0-FX,5,20030519,085500,1.1687,1.1691,1.1683,1.1688,177,0
EUR A0-FX,5,20030519,090000,1.1687,1.1696,1.1683,1.1690,148,0
EUR A0-FX,5,20030519,090500,1.1693,1.1697,1.1688,1.1692,155,0
EUR A0-FX,5,20030519,091000,1.1692,1.1697,1.1686,1.1686,148,0
EUR A0-FX,5,20030519,091500,1.1686,1.1692,1.1683,1.1690,139,0
EUR A0-FX,5,20030519,092000,1.1689,1.1694,1.1684,1.1691,136,0
EUR A0-FX,5,20030519,092500,1.1689,1.1700,1.1687,1.1697,170,0
EUR A0-FX,5,20030519,093000,1.1697,1.1719,1.1695,1.1709,209,0
EUR A0-FX,5,20030519,093500,1.1712,1.1727,1.1708,1.1719,219,0
EUR A0-FX,5,20030519,094000,1.1720,1.1738,1.1718,1.1730,202,0
EUR A0-FX,5,20030519,094500,1.1728,1.1732,1.1713,1.1715,208,0
EUR A0-FX,5,20030519,095000,1.1715,1.1719,1.1710,1.1710,167,0
EUR A0-FX,5,20030519,095500,1.1712,1.1716,1.1709,1.1715,144,0
EUR A0-FX,5,20030519,100000,1.1713,1.1718,1.1710,1.1710,146,0
EUR A0-FX,5,20030519,100500,1.1711,1.1718,1.1707,1.1711,144,0
EUR A0-FX,5,20030519,101000,1.1712,1.1713,1.1699,1.1705,192,0
EUR A0-FX,5,20030519,101500,1.1703,1.1711,1.1703,1.1706,135,0
EUR A0-FX,5,20030519,102000,1.1709,1.1717,1.1704,1.1715,185,0
EUR A0-FX,5,20030519,102500,1.1712,1.1723,1.1710,1.1722,185,0
EUR A0-FX,5,20030519,103000,1.1717,1.1722,1.1710,1.1718,156,0
EUR A0-FX,5,20030519,103500,1.1718,1.1721,1.1712,1.1715,179,0
EUR A0-FX,5,20030519,104000,1.1713,1.1723,1.1710,1.1715,156,0
EUR A0-FX,5,20030519,104500,1.1719,1.1722,1.1710,1.1713,180,0
EUR A0-FX,5,20030519,105000,1.1715,1.1717,1.1706,1.1707,178,0
EUR A0-FX,5,20030519,105500,1.1708,1.1713,1.1704,1.1706,174,0
EUR A0-FX,5,20030519,110000,1.1704,1.1715,1.1704,1.1712,169,0
EUR A0-FX,5,20030519,110500,1.1710,1.1722,1.1709,1.1720,143,0
EUR A0-FX,5,20030519,111000,1.1719,1.1724,1.1712,1.1715,176,0
EUR A0-FX,5,20030519,111500,1.1711,1.1721,1.1707,1.1713,157,0
EUR A0-FX,5,20030519,112000,1.1712,1.1717,1.1708,1.1711,148,0
EUR A0-FX,5,20030519,112500,1.1712,1.1715,1.1704,1.1705,171,0
EUR A0-FX,5,20030519,113000,1.1706,1.1712,1.1696,1.1700,195,0
EUR A0-FX,5,20030519,113500,1.1700,1.1706,1.1698,1.1705,141,0
EUR A0-FX,5,20030519,114000,1.1703,1.1712,1.1698,1.1706,207,0
EUR A0-FX,5,20030519,114500,1.1703,1.1709,1.1698,1.1701,163,0
EUR A0-FX,5,20030519,115000,1.1704,1.1704,1.1687,1.1691,176,0
EUR A0-FX,5,20030519,115500,1.1693,1.1696,1.1686,1.1691,158,0
EUR A0-FX,5,20030519,120000,1.1694,1.1697,1.1687,1.1689,141,0
EUR A0-FX,5,20030519,120500,1.1691,1.1694,1.1680,1.1685,223,0
EUR A0-FX,5,20030519,121000,1.1686,1.1690,1.1677,1.1678,226,0
EUR A0-FX,5,20030519,121500,1.1682,1.1688,1.1678,1.1684,170,0
EUR A0-FX,5,20030519,122000,1.1680,1.1685,1.1671,1.1673,188,0
EUR A0-FX,5,20030519,122500,1.1673,1.1681,1.1666,1.1676,181,0
EUR A0-FX,5,20030519,123000,1.1675,1.1688,1.1671,1.1684,180,0
EUR A0-FX,5,20030519,123500,1.1683,1.1686,1.1673,1.1677,169,0
EUR A0-FX,5,20030519,124000,1.1678,1.1681,1.1672,1.1673,176,0
EUR A0-FX,5,20030519,124500,1.1677,1.1680,1.1664,1.1665,194,0
EUR A0-FX,5,20030519,125000,1.1662,1.1671,1.1654,1.1658,208,0
EUR A0-FX,5,20030519,125500,1.1658,1.1671,1.1656,1.1669,186,0
EUR A0-FX,5,20030519,130000,1.1670,1.1676,1.1659,1.1663,187,0
EUR A0-FX,5,20030519,130500,1.1661,1.1669,1.1655,1.1656,211,0
EUR A0-FX,5,20030519,131000,1.1659,1.1665,1.1650,1.1654,218,0
EUR A0-FX,5,20030519,131500,1.1656,1.1661,1.1641,1.1649,213,0
EUR A0-FX,5,20030519,132000,1.1650,1.1655,1.1645,1.1648,207,0
EUR A0-FX,5,20030519,132500,1.1652,1.1652,1.1636,1.1643,216,0
EUR A0-FX,5,20030519,133000,1.1644,1.1646,1.1626,1.1626,198,0
EUR A0-FX,5,20030519,133500,1.1627,1.1649,1.1627,1.1647,222,0
EUR A0-FX,5,20030519,134000,1.1647,1.1657,1.1642,1.1652,207,0
EUR A0-FX,5,20030519,134500,1.1654,1.1660,1.1648,1.1651,198,0
EUR A0-FX,5,20030519,135000,1.1650,1.1660,1.1649,1.1656,177,0
EUR A0-FX,5,20030519,135500,1.1654,1.1669,1.1654,1.1664,215,0
EUR A0-FX,5,20030519,140000,1.1666,1.1679,1.1663,1.1671,216,0
EUR A0-FX,5,20030519,140500,1.1671,1.1678,1.1667,1.1669,172,0
EUR A0-FX,5,20030519,141000,1.1674,1.1674,1.1662,1.1663,171,0
EUR A0-FX,5,20030519,141500,1.1667,1.1673,1.1659,1.1667,170,0
EUR A0-FX,5,20030519,142000,1.1670,1.1671,1.1661,1.1661,184,0
EUR A0-FX,5,20030519,142500,1.1665,1.1666,1.1657,1.1659,193,0
EUR A0-FX,5,20030519,143000,1.1658,1.1666,1.1656,1.1661,182,0
EUR A0-FX,5,20030519,143500,1.1658,1.1664,1.1657,1.1659,152,0
EUR A0-FX,5,20030519,144000,1.1660,1.1670,1.1658,1.1665,170,0
EUR A0-FX,5,20030519,144500,1.1668,1.1679,1.1662,1.1674,184,0
EUR A0-FX,5,20030519,145000,1.1676,1.1686,1.1667,1.1680,162,0
EUR A0-FX,5,20030519,145500,1.1683,1.1684,1.1671,1.1674,179,0
EUR A0-FX,5,20030519,150000,1.1680,1.1684,1.1674,1.1679,176,0
EUR A0-FX,5,20030519,150500,1.1681,1.1687,1.1671,1.1679,200,0
EUR A0-FX,5,20030519,151000,1.1679,1.1701,1.1675,1.1693,209,0
EUR A0-FX,5,20030519,151500,1.1695,1.1704,1.1685,1.1696,193,0
EUR A0-FX,5,20030519,152000,1.1702,1.1706,1.1693,1.1695,205,0
EUR A0-FX,5,20030519,152500,1.1699,1.1702,1.1684,1.1685,202,0
EUR A0-FX,5,20030519,153000,1.1687,1.1690,1.1674,1.1676,196,0
EUR A0-FX,5,20030519,153500,1.1675,1.1685,1.1667,1.1671,192,0
EUR A0-FX,5,20030519,154000,1.1672,1.1680,1.1666,1.1671,168,0
EUR A0-FX,5,20030519,154500,1.1673,1.1679,1.1665,1.1672,175,0
EUR A0-FX,5,20030519,155000,1.1670,1.1675,1.1665,1.1670,166,0
EUR A0-FX,5,20030519,155500,1.1672,1.1682,1.1664,1.1675,200,0
EUR A0-FX,5,20030519,160000,1.1678,1.1686,1.1672,1.1682,176,0
EUR A0-FX,5,20030519,160500,1.1683,1.1694,1.1679,1.1692,188,0
EUR A0-FX,5,20030519,161000,1.1690,1.1691,1.1677,1.1679,188,0
EUR A0-FX,5,20030519,161500,1.1682,1.1689,1.1677,1.1687,186,0
EUR A0-FX,5,20030519,162000,1.1685,1.1696,1.1678,1.1690,219,0
EUR A0-FX,5,20030519,162500,1.1691,1.1696,1.1686,1.1690,187,0
EUR A0-FX,5,20030519,163000,1.1691,1.1696,1.1680,1.1681,185,0
EUR A0-FX,5,20030519,163500,1.1678,1.1688,1.1676,1.1683,180,0
EUR A0-FX,5,20030519,164000,1.1683,1.1689,1.1677,1.1678,157,0
EUR A0-FX,5,20030519,164500,1.1681,1.1689,1.1679,1.1684,147,0
EUR A0-FX,5,20030519,165000,1.1683,1.1687,1.1679,1.1679,131,0
EUR A0-FX,5,20030519,165500,1.1682,1.1686,1.1677,1.1680,137,0
EUR A0-FX,5,20030519,170000,1.1683,1.1688,1.1679,1.1683,134,0
EUR A0-FX,5,20030519,170500,1.1684,1.1690,1.1682,1.1686,150,0
EUR A0-FX,5,20030519,171000,1.1685,1.1693,1.1685,1.1691,151,0
EUR A0-FX,5,20030519,171500,1.1688,1.1697,1.1687,1.1693,124,0
EUR A0-FX,5,20030519,172000,1.1695,1.1695,1.1682,1.1685,144,0
EUR A0-FX,5,20030519,172500,1.1688,1.1693,1.1684,1.1687,157,0
EUR A0-FX,5,20030519,173000,1.1688,1.1691,1.1683,1.1684,86,0
EUR A0-FX,5,20030519,173500,1.1682,1.1689,1.1680,1.1686,128,0
EUR A0-FX,5,20030519,174000,1.1686,1.1693,1.1678,1.1682,182,0
EUR A0-FX,5,20030519,174500,1.1682,1.1688,1.1679,1.1682,89,0
EUR A0-FX,5,20030519,175000,1.1683,1.1686,1.1674,1.1677,128,0
EUR A0-FX,5,20030519,175500,1.1680,1.1685,1.1675,1.1682,156,0
EUR A0-FX,5,20030519,180000,1.1684,1.1686,1.1676,1.1678,113,0
EUR A0-FX,5,20030519,180500,1.1675,1.1680,1.1660,1.1667,187,0
EUR A0-FX,5,20030519,181000,1.1668,1.1671,1.1655,1.1655,174,0
EUR A0-FX,5,20030519,181500,1.1657,1.1666,1.1653,1.1666,138,0
EUR A0-FX,5,20030519,182000,1.1665,1.1670,1.1661,1.1661,123,0
EUR A0-FX,5,20030519,182500,1.1663,1.1666,1.1660,1.1662,100,0
EUR A0-FX,5,20030519,183000,1.1666,1.1666,1.1659,1.1661,104,0
EUR A0-FX,5,20030519,183500,1.1662,1.1664,1.1658,1.1662,98,0
EUR A0-FX,5,20030519,184000,1.1664,1.1667,1.1659,1.1659,90,0
EUR A0-FX,5,20030519,184500,1.1662,1.1668,1.1660,1.1663,85,0
EUR A0-FX,5,20030519,185000,1.1660,1.1664,1.1648,1.1648,185,0
EUR A0-FX,5,20030519,185500,1.1651,1.1651,1.1636,1.1642,186,0
EUR A0-FX,5,20030519,190000,1.1644,1.1667,1.1642,1.1659,190,0
EUR A0-FX,5,20030519,190500,1.1660,1.1664,1.1650,1.1650,171,0
EUR A0-FX,5,20030519,191000,1.1652,1.1657,1.1642,1.1646,160,0
EUR A0-FX,5,20030519,191500,1.1648,1.1658,1.1645,1.1649,161,0
EUR A0-FX,5,20030519,192000,1.1650,1.1655,1.1644,1.1644,119,0
EUR A0-FX,5,20030519,192500,1.1648,1.1650,1.1632,1.1632,180,0
EUR A0-FX,5,20030519,193000,1.1634,1.1637,1.1619,1.1624,210,0
EUR A0-FX,5,20030519,193500,1.1620,1.1643,1.1620,1.1638,182,0
EUR A0-FX,5,20030519,194000,1.1637,1.1643,1.1627,1.1634,149,0
EUR A0-FX,5,20030519,194500,1.1635,1.1640,1.1631,1.1633,149,0
EUR A0-FX,5,20030519,195000,1.1635,1.1643,1.1631,1.1637,132,0
EUR A0-FX,5,20030519,195500,1.1640,1.1644,1.1635,1.1643,160,0
EUR A0-FX,5,20030519,200000,1.1645,1.1653,1.1640,1.1645,155,0
EUR A0-FX,5,20030519,200500,1.1644,1.1654,1.1644,1.1649,145,0
EUR A0-FX,5,20030519,201000,1.1649,1.1660,1.1647,1.1653,134,0
EUR A0-FX,5,20030519,201500,1.1654,1.1662,1.1652,1.1656,166,0
EUR A0-FX,5,20030519,202000,1.1658,1.1664,1.1655,1.1660,118,0
EUR A0-FX,5,20030519,202500,1.1661,1.1661,1.1655,1.1658,103,0
EUR A0-FX,5,20030519,203000,1.1658,1.1663,1.1657,1.1660,64,0
EUR A0-FX,5,20030519,203500,1.1658,1.1663,1.1656,1.1658,107,0
EUR A0-FX,5,20030519,204000,1.1660,1.1664,1.1657,1.1657,120,0
EUR A0-FX,5,20030519,204500,1.1656,1.1661,1.1651,1.1657,137,0
EUR A0-FX,5,20030519,205000,1.1658,1.1663,1.1655,1.1660,67,0
EUR A0-FX,5,20030519,205500,1.1662,1.1664,1.1656,1.1658,108,0
EUR A0-FX,5,20030519,210000,1.1660,1.1663,1.1656,1.1659,50,0
EUR A0-FX,5,20030519,210500,1.1658,1.1662,1.1650,1.1653,93,0
EUR A0-FX,5,20030519,211000,1.1653,1.1654,1.1645,1.1650,93,0
EUR A0-FX,5,20030519,211500,1.1647,1.1656,1.1641,1.1644,105,0
EUR A0-FX,5,20030519,212000,1.1646,1.1650,1.1641,1.1647,83,0
EUR A0-FX,5,20030519,212500,1.1647,1.1651,1.1639,1.1646,103,0
EUR A0-FX,5,20030519,213000,1.1648,1.1653,1.1644,1.1653,104,0
EUR A0-FX,5,20030519,213500,1.1649,1.1653,1.1644,1.1650,73,0
EUR A0-FX,5,20030519,214000,1.1650,1.1655,1.1647,1.1650,91,0
EUR A0-FX,5,20030519,214500,1.1649,1.1655,1.1648,1.1650,64,0
EUR A0-FX,5,20030519,215000,1.1650,1.1655,1.1645,1.1646,80,0
EUR A0-FX,5,20030519,215500,1.1649,1.1651,1.1644,1.1645,37,0
EUR A0-FX,5,20030519,220000,1.1646,1.1653,1.1639,1.1650,135,0
EUR A0-FX,5,20030519,220500,1.1647,1.1660,1.1647,1.1656,86,0
EUR A0-FX,5,20030519,221000,1.1650,1.1658,1.1647,1.1650,63,0
EUR A0-FX,5,20030519,221500,1.1648,1.1659,1.1647,1.1655,73,0
EUR A0-FX,5,20030519,222000,1.1652,1.1657,1.1651,1.1653,26,0
EUR A0-FX,5,20030519,222500,1.1653,1.1660,1.1650,1.1657,46,0
EUR A0-FX,5,20030519,223000,1.1656,1.1659,1.1654,1.1654,48,0
EUR A0-FX,5,20030519,223500,1.1653,1.1658,1.1645,1.1649,86,0
EUR A0-FX,5,20030519,224000,1.1647,1.1650,1.1642,1.1647,28,0
EUR A0-FX,5,20030519,224500,1.1648,1.1651,1.1643,1.1650,43,0
EUR A0-FX,5,20030519,225000,1.1646,1.1649,1.1643,1.1648,34,0
EUR A0-FX,5,20030519,225500,1.1645,1.1650,1.1642,1.1647,46,0
EUR A0-FX,5,20030519,230000,1.1646,1.1650,1.1642,1.1650,51,0
EUR A0-FX,5,20030519,230500,1.1644,1.1652,1.1643,1.1645,60,0
EUR A0-FX,5,20030519,231000,1.1644,1.1648,1.1641,1.1644,37,0
EUR A0-FX,5,20030519,231500,1.1642,1.1648,1.1642,1.1643,44,0
EUR A0-FX,5,20030519,232000,1.1649,1.1649,1.1643,1.1644,14,0
EUR A0-FX,5,20030519,232500,1.1645,1.1648,1.1640,1.1641,37,0
EUR A0-FX,5,20030519,233000,1.1640,1.1642,1.1634,1.1636,35,0
EUR A0-FX,5,20030519,233500,1.1638,1.1645,1.1636,1.1641,49,0
EUR A0-FX,5,20030519,234000,1.1631,1.1643,1.1631,1.1638,22,0
EUR A0-FX,5,20030519,234500,1.1640,1.1648,1.1639,1.1645,51,0
EUR A0-FX,5,20030519,235000,1.1642,1.1648,1.1638,1.1640,42,0
EUR A0-FX,5,20030519,235500,1.1644,1.1648,1.1639,1.1644,37,0
EUR A0-FX,5,20030520,000000,1.1643,1.1647,1.1642,1.1642,12,0
EUR A0-FX,5,20030520,000500,1.1643,1.1643,1.1637,1.1640,31,0
EUR A0-FX,5,20030520,001000,1.1637,1.1641,1.1633,1.1633,41,0
EUR A0-FX,5,20030520,001500,1.1635,1.1640,1.1630,1.1636,53,0
EUR A0-FX,5,20030520,002000,1.1632,1.1637,1.1624,1.1624,63,0
EUR A0-FX,5,20030520,002500,1.1628,1.1636,1.1627,1.1636,49,0
EUR A0-FX,5,20030520,003000,1.1633,1.1637,1.1629,1.1633,59,0
EUR A0-FX,5,20030520,003500,1.1633,1.1638,1.1625,1.1631,77,0
EUR A0-FX,5,20030520,004000,1.1631,1.1632,1.1623,1.1624,58,0
EUR A0-FX,5,20030520,004500,1.1625,1.1634,1.1625,1.1632,70,0
EUR A0-FX,5,20030520,005000,1.1632,1.1636,1.1628,1.1632,53,0
EUR A0-FX,5,20030520,005500,1.1631,1.1635,1.1624,1.1629,62,0
EUR A0-FX,5,20030520,010000,1.1630,1.1638,1.1627,1.1630,60,0
EUR A0-FX,5,20030520,010500,1.1627,1.1637,1.1627,1.1632,61,0
EUR A0-FX,5,20030520,011000,1.1633,1.1642,1.1630,1.1637,85,0
EUR A0-FX,5,20030520,011500,1.1639,1.1646,1.1634,1.1640,61,0
EUR A0-FX,5,20030520,012000,1.1640,1.1646,1.1637,1.1637,57,0
EUR A0-FX,5,20030520,012500,1.1642,1.1649,1.1636,1.1647,82,0
EUR A0-FX,5,20030520,013000,1.1643,1.1649,1.1641,1.1649,71,0
EUR A0-FX,5,20030520,013500,1.1643,1.1648,1.1636,1.1638,95,0
EUR A0-FX,5,20030520,014000,1.1639,1.1643,1.1635,1.1635,98,0
EUR A0-FX,5,20030520,014500,1.1638,1.1646,1.1634,1.1643,91,0
EUR A0-FX,5,20030520,015000,1.1643,1.1648,1.1639,1.1641,66,0
EUR A0-FX,5,20030520,015500,1.1643,1.1647,1.1638,1.1638,79,0
EUR A0-FX,5,20030520,020000,1.1639,1.1645,1.1636,1.1643,104,0
EUR A0-FX,5,20030520,020500,1.1642,1.1647,1.1638,1.1643,90,0
EUR A0-FX,5,20030520,021000,1.1644,1.1656,1.1641,1.1648,130,0
EUR A0-FX,5,20030520,021500,1.1649,1.1655,1.1646,1.1652,64,0
EUR A0-FX,5,20030520,022000,1.1652,1.1656,1.1649,1.1651,69,0
EUR A0-FX,5,20030520,022500,1.1652,1.1655,1.1645,1.1649,107,0
EUR A0-FX,5,20030520,023000,1.1651,1.1659,1.1649,1.1655,138,0
EUR A0-FX,5,20030520,023500,1.1655,1.1662,1.1652,1.1655,98,0
EUR A0-FX,5,20030520,024000,1.1656,1.1660,1.1653,1.1654,72,0
EUR A0-FX,5,20030520,024500,1.1657,1.1660,1.1651,1.1654,80,0
EUR A0-FX,5,20030520,025000,1.1653,1.1658,1.1649,1.1651,87,0
EUR A0-FX,5,20030520,025500,1.1652,1.1658,1.1649,1.1654,83,0
EUR A0-FX,5,20030520,030000,1.1658,1.1660,1.1652,1.1657,76,0
EUR A0-FX,5,20030520,030500,1.1654,1.1666,1.1654,1.1658,143,0
EUR A0-FX,5,20030520,031000,1.1658,1.1661,1.1653,1.1658,87,0
EUR A0-FX,5,20030520,031500,1.1654,1.1661,1.1650,1.1652,129,0
EUR A0-FX,5,20030520,032000,1.1653,1.1658,1.1650,1.1654,94,0
EUR A0-FX,5,20030520,032500,1.1651,1.1657,1.1649,1.1652,80,0
EUR A0-FX,5,20030520,033000,1.1651,1.1657,1.1651,1.1655,63,0
EUR A0-FX,5,20030520,033500,1.1652,1.1660,1.1652,1.1656,72,0
EUR A0-FX,5,20030520,034000,1.1655,1.1660,1.1653,1.1658,75,0
EUR A0-FX,5,20030520,034500,1.1657,1.1661,1.1654,1.1656,66,0
EUR A0-FX,5,20030520,035000,1.1657,1.1661,1.1653,1.1655,50,0
EUR A0-FX,5,20030520,035500,1.1649,1.1660,1.1649,1.1655,33,0
EUR A0-FX,5,20030520,040000,1.1656,1.1659,1.1650,1.1654,30,0
EUR A0-FX,5,20030520,040500,1.1655,1.1660,1.1651,1.1652,46,0
EUR A0-FX,5,20030520,041000,1.1653,1.1657,1.1650,1.1655,54,0
EUR A0-FX,5,20030520,041500,1.1651,1.1655,1.1649,1.1652,61,0
EUR A0-FX,5,20030520,042000,1.1652,1.1653,1.1648,1.1653,31,0
EUR A0-FX,5,20030520,042500,1.1650,1.1656,1.1649,1.1653,47,0
EUR A0-FX,5,20030520,043000,1.1652,1.1655,1.1648,1.1652,51,0
EUR A0-FX,5,20030520,043500,1.1649,1.1652,1.1649,1.1652,4,0
EUR A0-FX,5,20030520,044000,1.1652,1.1656,1.1650,1.1653,41,0
EUR A0-FX,5,20030520,044500,1.1653,1.1656,1.1649,1.1652,42,0
EUR A0-FX,5,20030520,045000,1.1654,1.1657,1.1651,1.1652,52,0
EUR A0-FX,5,20030520,045500,1.1654,1.1655,1.1649,1.1653,99,0
EUR A0-FX,5,20030520,050000,1.1653,1.1656,1.1650,1.1652,58,0
EUR A0-FX,5,20030520,050500,1.1651,1.1658,1.1651,1.1654,50,0
EUR A0-FX,5,20030520,051000,1.1655,1.1659,1.1650,1.1650,97,0
EUR A0-FX,5,20030520,051500,1.1653,1.1660,1.1651,1.1655,70,0
EUR A0-FX,5,20030520,052000,1.1654,1.1658,1.1651,1.1654,51,0
EUR A0-FX,5,20030520,052500,1.1656,1.1658,1.1650,1.1654,70,0
EUR A0-FX,5,20030520,053000,1.1653,1.1655,1.1648,1.1653,50,0
EUR A0-FX,5,20030520,053500,1.1650,1.1656,1.1649,1.1650,48,0
EUR A0-FX,5,20030520,054000,1.1654,1.1655,1.1650,1.1655,49,0
EUR A0-FX,5,20030520,054500,1.1649,1.1658,1.1649,1.1653,102,0
EUR A0-FX,5,20030520,055000,1.1652,1.1660,1.1650,1.1656,74,0
EUR A0-FX,5,20030520,055500,1.1659,1.1663,1.1653,1.1663,111,0
EUR A0-FX,5,20030520,060000,1.1660,1.1668,1.1655,1.1660,136,0
EUR A0-FX,5,20030520,060500,1.1658,1.1665,1.1657,1.1661,107,0
EUR A0-FX,5,20030520,061000,1.1659,1.1666,1.1657,1.1660,126,0
EUR A0-FX,5,20030520,061500,1.1664,1.1666,1.1659,1.1660,110,0
EUR A0-FX,5,20030520,062000,1.1661,1.1673,1.1657,1.1657,96,0
EUR A0-FX,5,20030520,062500,1.1662,1.1670,1.1658,1.1666,146,0
EUR A0-FX,5,20030520,063000,1.1664,1.1670,1.1660,1.1667,145,0
EUR A0-FX,5,20030520,063500,1.1664,1.1670,1.1661,1.1662,114,0
EUR A0-FX,5,20030520,064000,1.1662,1.1666,1.1658,1.1660,119,0
EUR A0-FX,5,20030520,064500,1.1664,1.1674,1.1660,1.1669,123,0
EUR A0-FX,5,20030520,065000,1.1670,1.1682,1.1668,1.1672,194,0
EUR A0-FX,5,20030520,065500,1.1676,1.1683,1.1671,1.1674,201,0
EUR A0-FX,5,20030520,070000,1.1674,1.1677,1.1667,1.1672,161,0
EUR A0-FX,5,20030520,070500,1.1670,1.1679,1.1666,1.1673,156,0
EUR A0-FX,5,20030520,071000,1.1673,1.1676,1.1664,1.1667,181,0
EUR A0-FX,5,20030520,071500,1.1669,1.1670,1.1661,1.1666,171,0
EUR A0-FX,5,20030520,072000,1.1665,1.1671,1.1659,1.1667,147,0
EUR A0-FX,5,20030520,072500,1.1673,1.1673,1.1662,1.1662,145,0
EUR A0-FX,5,20030520,073000,1.1664,1.1675,1.1660,1.1670,168,0
EUR A0-FX,5,20030520,073500,1.1670,1.1674,1.1662,1.1664,191,0
EUR A0-FX,5,20030520,074000,1.1665,1.1668,1.1652,1.1655,196,0
EUR A0-FX,5,20030520,074500,1.1655,1.1658,1.1637,1.1642,226,0
EUR A0-FX,5,20030520,075000,1.1639,1.1652,1.1637,1.1645,188,0
EUR A0-FX,5,20030520,075500,1.1649,1.1650,1.1633,1.1641,206,0
EUR A0-FX,5,20030520,080000,1.1642,1.1648,1.1637,1.1640,181,0
EUR A0-FX,5,20030520,080500,1.1638,1.1652,1.1638,1.1643,225,0
EUR A0-FX,5,20030520,081000,1.1644,1.1650,1.1640,1.1640,188,0
EUR A0-FX,5,20030520,081500,1.1640,1.1649,1.1636,1.1644,188,0
EUR A0-FX,5,20030520,082000,1.1648,1.1650,1.1635,1.1640,219,0
EUR A0-FX,5,20030520,082500,1.1636,1.1640,1.1622,1.1624,240,0
EUR A0-FX,5,20030520,083000,1.1624,1.1636,1.1623,1.1629,204,0
EUR A0-FX,5,20030520,083500,1.1627,1.1630,1.1608,1.1623,231,0
EUR A0-FX,5,20030520,084000,1.1622,1.1634,1.1621,1.1628,205,0
EUR A0-FX,5,20030520,084500,1.1625,1.1640,1.1624,1.1636,212,0
EUR A0-FX,5,20030520,085000,1.1637,1.1639,1.1627,1.1629,190,0
EUR A0-FX,5,20030520,085500,1.1629,1.1634,1.1620,1.1621,186,0
EUR A0-FX,5,20030520,090000,1.1622,1.1630,1.1613,1.1616,209,0
EUR A0-FX,5,20030520,090500,1.1617,1.1619,1.1606,1.1615,225,0
EUR A0-FX,5,20030520,091000,1.1617,1.1626,1.1610,1.1622,208,0
EUR A0-FX,5,20030520,091500,1.1621,1.1629,1.1614,1.1620,204,0
EUR A0-FX,5,20030520,092000,1.1620,1.1627,1.1617,1.1619,203,0
EUR A0-FX,5,20030520,092500,1.1622,1.1630,1.1618,1.1625,207,0
EUR A0-FX,5,20030520,093000,1.1627,1.1635,1.1621,1.1624,194,0
EUR A0-FX,5,20030520,093500,1.1623,1.1629,1.1616,1.1618,176,0
EUR A0-FX,5,20030520,094000,1.1619,1.1629,1.1613,1.1627,187,0
EUR A0-FX,5,20030520,094500,1.1626,1.1631,1.1619,1.1625,175,0
EUR A0-FX,5,20030520,095000,1.1623,1.1629,1.1617,1.1621,162,0
EUR A0-FX,5,20030520,095500,1.1621,1.1627,1.1617,1.1619,177,0
EUR A0-FX,5,20030520,100000,1.1617,1.1621,1.1603,1.1603,191,0
EUR A0-FX,5,20030520,100500,1.1604,1.1615,1.1599,1.1610,194,0
EUR A0-FX,5,20030520,101000,1.1611,1.1614,1.1603,1.1607,181,0
EUR A0-FX,5,20030520,101500,1.1608,1.1622,1.1605,1.1616,222,0
EUR A0-FX,5,20030520,102000,1.1616,1.1628,1.1612,1.1624,213,0
EUR A0-FX,5,20030520,102500,1.1627,1.1630,1.1613,1.1626,214,0
EUR A0-FX,5,20030520,103000,1.1627,1.1628,1.1617,1.1620,166,0
EUR A0-FX,5,20030520,103500,1.1619,1.1625,1.1617,1.1619,124,0
EUR A0-FX,5,20030520,104000,1.1619,1.1626,1.1616,1.1619,152,0
EUR A0-FX,5,20030520,104500,1.1623,1.1628,1.1618,1.1625,151,0
EUR A0-FX,5,20030520,105000,1.1621,1.1629,1.1619,1.1619,129,0
EUR A0-FX,5,20030520,105500,1.1623,1.1627,1.1618,1.1623,163,0
EUR A0-FX,5,20030520,110000,1.1624,1.1627,1.1620,1.1621,154,0
EUR A0-FX,5,20030520,110500,1.1622,1.1627,1.1616,1.1622,174,0
EUR A0-FX,5,20030520,111000,1.1619,1.1630,1.1619,1.1623,172,0
EUR A0-FX,5,20030520,111500,1.1625,1.1630,1.1618,1.1630,179,0
EUR A0-FX,5,20030520,112000,1.1625,1.1637,1.1615,1.1633,172,0
EUR A0-FX,5,20030520,112500,1.1630,1.1639,1.1627,1.1632,160,0
EUR A0-FX,5,20030520,113000,1.1633,1.1638,1.1630,1.1633,152,0
EUR A0-FX,5,20030520,113500,1.1633,1.1639,1.1631,1.1631,156,0
EUR A0-FX,5,20030520,114000,1.1633,1.1638,1.1630,1.1633,119,0
EUR A0-FX,5,20030520,114500,1.1635,1.1637,1.1628,1.1634,130,0
EUR A0-FX,5,20030520,115000,1.1636,1.1652,1.1630,1.1647,202,0
EUR A0-FX,5,20030520,115500,1.1648,1.1661,1.1645,1.1659,211,0
EUR A0-FX,5,20030520,120000,1.1658,1.1660,1.1651,1.1653,161,0
EUR A0-FX,5,20030520,120500,1.1658,1.1658,1.1642,1.1646,175,0
EUR A0-FX,5,20030520,121000,1.1648,1.1656,1.1645,1.1647,202,0
EUR A0-FX,5,20030520,121500,1.1648,1.1663,1.1648,1.1662,186,0
EUR A0-FX,5,20030520,122000,1.1662,1.1667,1.1654,1.1654,202,0
EUR A0-FX,5,20030520,122500,1.1654,1.1662,1.1652,1.1652,187,0
EUR A0-FX,5,20030520,123000,1.1654,1.1661,1.1649,1.1653,183,0
EUR A0-FX,5,20030520,123500,1.1658,1.1661,1.1646,1.1646,161,0
EUR A0-FX,5,20030520,124000,1.1650,1.1668,1.1645,1.1661,217,0
EUR A0-FX,5,20030520,124500,1.1663,1.1665,1.1651,1.1656,169,0
EUR A0-FX,5,20030520,125000,1.1654,1.1660,1.1645,1.1646,201,0
EUR A0-FX,5,20030520,125500,1.1648,1.1650,1.1639,1.1646,207,0
EUR A0-FX,5,20030520,130000,1.1642,1.1649,1.1640,1.1642,191,0
EUR A0-FX,5,20030520,130500,1.1641,1.1644,1.1632,1.1635,199,0
EUR A0-FX,5,20030520,131000,1.1638,1.1648,1.1633,1.1642,221,0
EUR A0-FX,5,20030520,131500,1.1641,1.1649,1.1638,1.1643,179,0
EUR A0-FX,5,20030520,132000,1.1644,1.1652,1.1638,1.1641,172,0
EUR A0-FX,5,20030520,132500,1.1639,1.1652,1.1639,1.1646,179,0
EUR A0-FX,5,20030520,133000,1.1644,1.1653,1.1643,1.1645,184,0
EUR A0-FX,5,20030520,133500,1.1648,1.1655,1.1642,1.1651,175,0
EUR A0-FX,5,20030520,134000,1.1649,1.1651,1.1639,1.1639,157,0
EUR A0-FX,5,20030520,134500,1.1640,1.1648,1.1638,1.1642,145,0
EUR A0-FX,5,20030520,135000,1.1639,1.1646,1.1635,1.1639,167,0
EUR A0-FX,5,20030520,135500,1.1636,1.1650,1.1636,1.1647,172,0
EUR A0-FX,5,20030520,140000,1.1645,1.1649,1.1639,1.1647,179,0
EUR A0-FX,5,20030520,140500,1.1644,1.1660,1.1642,1.1654,206,0
EUR A0-FX,5,20030520,141000,1.1652,1.1661,1.1646,1.1657,205,0
EUR A0-FX,5,20030520,141500,1.1658,1.1662,1.1651,1.1655,169,0
EUR A0-FX,5,20030520,142000,1.1652,1.1664,1.1650,1.1657,202,0
EUR A0-FX,5,20030520,142500,1.1655,1.1660,1.1650,1.1653,150,0
EUR A0-FX,5,20030520,143000,1.1652,1.1664,1.1651,1.1654,218,0
EUR A0-FX,5,20030520,143500,1.1655,1.1663,1.1651,1.1655,205,0
EUR A0-FX,5,20030520,144000,1.1660,1.1662,1.1642,1.1649,233,0
EUR A0-FX,5,20030520,144500,1.1647,1.1677,1.1647,1.1672,255,0
EUR A0-FX,5,20030520,145000,1.1669,1.1674,1.1658,1.1660,254,0
EUR A0-FX,5,20030520,145500,1.1658,1.1667,1.1651,1.1659,231,0
EUR A0-FX,5,20030520,150000,1.1660,1.1668,1.1655,1.1661,200,0
EUR A0-FX,5,20030520,150500,1.1662,1.1670,1.1659,1.1663,202,0
EUR A0-FX,5,20030520,151000,1.1668,1.1668,1.1657,1.1658,172,0
EUR A0-FX,5,20030520,151500,1.1666,1.1666,1.1655,1.1657,138,0
EUR A0-FX,5,20030520,152000,1.1657,1.1671,1.1654,1.1662,210,0
EUR A0-FX,5,20030520,152500,1.1666,1.1670,1.1652,1.1657,169,0
EUR A0-FX,5,20030520,153000,1.1654,1.1664,1.1650,1.1653,180,0
EUR A0-FX,5,20030520,153500,1.1654,1.1663,1.1649,1.1656,201,0
EUR A0-FX,5,20030520,154000,1.1655,1.1657,1.1641,1.1641,237,0
EUR A0-FX,5,20030520,154500,1.1643,1.1651,1.1630,1.1635,204,0
EUR A0-FX,5,20030520,155000,1.1636,1.1641,1.1628,1.1638,214,0
EUR A0-FX,5,20030520,155500,1.1635,1.1649,1.1633,1.1645,206,0
EUR A0-FX,5,20030520,160000,1.1643,1.1655,1.1640,1.1652,176,0
EUR A0-FX,5,20030520,160500,1.1649,1.1658,1.1644,1.1655,196,0
EUR A0-FX,5,20030520,161000,1.1652,1.1658,1.1645,1.1645,192,0
EUR A0-FX,5,20030520,161500,1.1648,1.1666,1.1647,1.1664,192,0
EUR A0-FX,5,20030520,162000,1.1664,1.1673,1.1658,1.1671,228,0
EUR A0-FX,5,20030520,162500,1.1667,1.1674,1.1662,1.1666,206,0
EUR A0-FX,5,20030520,163000,1.1667,1.1691,1.1664,1.1686,216,0
EUR A0-FX,5,20030520,163500,1.1685,1.1700,1.1684,1.1693,210,0
EUR A0-FX,5,20030520,164000,1.1692,1.1696,1.1688,1.1690,185,0
EUR A0-FX,5,20030520,164500,1.1692,1.1695,1.1684,1.1690,176,0
EUR A0-FX,5,20030520,165000,1.1688,1.1700,1.1685,1.1695,192,0
EUR A0-FX,5,20030520,165500,1.1693,1.1700,1.1690,1.1696,188,0
EUR A0-FX,5,20030520,170000,1.1695,1.1699,1.1683,1.1688,204,0
EUR A0-FX,5,20030520,170500,1.1686,1.1693,1.1680,1.1687,178,0
EUR A0-FX,5,20030520,171000,1.1685,1.1694,1.1684,1.1689,162,0
EUR A0-FX,5,20030520,171500,1.1686,1.1696,1.1684,1.1687,187,0
EUR A0-FX,5,20030520,172000,1.1685,1.1693,1.1676,1.1681,149,0
EUR A0-FX,5,20030520,172500,1.1684,1.1688,1.1679,1.1682,153,0
EUR A0-FX,5,20030520,173000,1.1683,1.1693,1.1678,1.1678,146,0
EUR A0-FX,5,20030520,173500,1.1677,1.1686,1.1675,1.1684,178,0
EUR A0-FX,5,20030520,174000,1.1683,1.1685,1.1675,1.1675,158,0
EUR A0-FX,5,20030520,174500,1.1677,1.1693,1.1675,1.1688,169,0
EUR A0-FX,5,20030520,175000,1.1691,1.1706,1.1685,1.1702,173,0
EUR A0-FX,5,20030520,175500,1.1705,1.1712,1.1700,1.1706,171,0
EUR A0-FX,5,20030520,180000,1.1704,1.1708,1.1693,1.1697,168,0
EUR A0-FX,5,20030520,180500,1.1697,1.1705,1.1689,1.1689,192,0
EUR A0-FX,5,20030520,181000,1.1690,1.1695,1.1679,1.1683,187,0
EUR A0-FX,5,20030520,181500,1.1685,1.1697,1.1682,1.1694,120,0
EUR A0-FX,5,20030520,182000,1.1698,1.1699,1.1687,1.1689,154,0
EUR A0-FX,5,20030520,182500,1.1690,1.1694,1.1675,1.1683,174,0
EUR A0-FX,5,20030520,183000,1.1680,1.1690,1.1674,1.1685,170,0
EUR A0-FX,5,20030520,183500,1.1683,1.1690,1.1678,1.1682,139,0
EUR A0-FX,5,20030520,184000,1.1681,1.1689,1.1678,1.1684,102,0
EUR A0-FX,5,20030520,184500,1.1686,1.1691,1.1680,1.1684,81,0
EUR A0-FX,5,20030520,185000,1.1685,1.1690,1.1678,1.1684,94,0
EUR A0-FX,5,20030520,185500,1.1686,1.1691,1.1679,1.1691,101,0
EUR A0-FX,5,20030520,190000,1.1687,1.1691,1.1684,1.1688,87,0
EUR A0-FX,5,20030520,190500,1.1690,1.1697,1.1688,1.1693,96,0
EUR A0-FX,5,20030520,191000,1.1693,1.1695,1.1683,1.1685,108,0
EUR A0-FX,5,20030520,191500,1.1685,1.1689,1.1682,1.1684,91,0
EUR A0-FX,5,20030520,192000,1.1685,1.1690,1.1682,1.1685,107,0
EUR A0-FX,5,20030520,192500,1.1687,1.1689,1.1679,1.1682,100,0
EUR A0-FX,5,20030520,193000,1.1683,1.1691,1.1677,1.1683,110,0
EUR A0-FX,5,20030520,193500,1.1683,1.1695,1.1681,1.1687,83,0
EUR A0-FX,5,20030520,194000,1.1695,1.1713,1.1688,1.1710,172,0
EUR A0-FX,5,20030520,194500,1.1710,1.1717,1.1702,1.1707,190,0
EUR A0-FX,5,20030520,195000,1.1710,1.1714,1.1703,1.1708,150,0
EUR A0-FX,5,20030520,195500,1.1708,1.1716,1.1705,1.1709,158,0
EUR A0-FX,5,20030520,200000,1.1709,1.1713,1.1705,1.1709,109,0
EUR A0-FX,5,20030520,200500,1.1711,1.1715,1.1704,1.1706,122,0
EUR A0-FX,5,20030520,201000,1.1705,1.1711,1.1702,1.1705,121,0
EUR A0-FX,5,20030520,201500,1.1705,1.1714,1.1702,1.1705,127,0
EUR A0-FX,5,20030520,202000,1.1710,1.1712,1.1703,1.1707,107,0
EUR A0-FX,5,20030520,202500,1.1707,1.1711,1.1703,1.1709,107,0
EUR A0-FX,5,20030520,203000,1.1707,1.1713,1.1702,1.1708,49,0
EUR A0-FX,5,20030520,203500,1.1708,1.1714,1.1706,1.1711,85,0
EUR A0-FX,5,20030520,204000,1.1710,1.1713,1.1705,1.1705,72,0
EUR A0-FX,5,20030520,204500,1.1706,1.1712,1.1703,1.1708,100,0
EUR A0-FX,5,20030520,205000,1.1709,1.1712,1.1702,1.1705,54,0
EUR A0-FX,5,20030520,205500,1.1707,1.1712,1.1704,1.1705,106,0
EUR A0-FX,5,20030520,210000,1.1706,1.1709,1.1702,1.1702,93,0
EUR A0-FX,5,20030520,210500,1.1701,1.1706,1.1701,1.1705,22,0
EUR A0-FX,5,20030520,211000,1.1709,1.1709,1.1702,1.1705,37,0
EUR A0-FX,5,20030520,211500,1.1705,1.1708,1.1703,1.1707,78,0
EUR A0-FX,5,20030520,212000,1.1705,1.1715,1.1705,1.1711,81,0
EUR A0-FX,5,20030520,212500,1.1714,1.1714,1.1704,1.1708,110,0
EUR A0-FX,5,20030520,213000,1.1707,1.1709,1.1701,1.1701,65,0
EUR A0-FX,5,20030520,213500,1.1702,1.1708,1.1696,1.1698,79,0
EUR A0-FX,5,20030520,214000,1.1700,1.1705,1.1697,1.1700,74,0
EUR A0-FX,5,20030520,214500,1.1701,1.1706,1.1699,1.1703,54,0
EUR A0-FX,5,20030520,215000,1.1702,1.1707,1.1699,1.1703,71,0
EUR A0-FX,5,20030520,215500,1.1705,1.1710,1.1700,1.1704,73,0
EUR A0-FX,5,20030520,220000,1.1703,1.1709,1.1700,1.1703,70,0
EUR A0-FX,5,20030520,220500,1.1706,1.1708,1.1699,1.1704,95,0
EUR A0-FX,5,20030520,221000,1.1705,1.1708,1.1701,1.1705,46,0
EUR A0-FX,5,20030520,221500,1.1703,1.1712,1.1702,1.1711,67,0
EUR A0-FX,5,20030520,222000,1.1711,1.1717,1.1706,1.1709,104,0
EUR A0-FX,5,20030520,222500,1.1710,1.1716,1.1707,1.1714,63,0
EUR A0-FX,5,20030520,223000,1.1717,1.1717,1.1709,1.1711,85,0
EUR A0-FX,5,20030520,223500,1.1709,1.1714,1.1709,1.1714,26,0
EUR A0-FX,5,20030520,224000,1.1712,1.1715,1.1707,1.1708,46,0
EUR A0-FX,5,20030520,224500,1.1713,1.1713,1.1706,1.1709,41,0
EUR A0-FX,5,20030520,225000,1.1708,1.1711,1.1705,1.1705,36,0
EUR A0-FX,5,20030520,225500,1.1709,1.1718,1.1707,1.1712,73,0
EUR A0-FX,5,20030520,230000,1.1711,1.1715,1.1709,1.1712,47,0
EUR A0-FX,5,20030520,230500,1.1715,1.1716,1.1710,1.1711,25,0
EUR A0-FX,5,20030520,231000,1.1711,1.1724,1.1709,1.1723,59,0
EUR A0-FX,5,20030520,231500,1.1726,1.1728,1.1716,1.1721,49,0
EUR A0-FX,5,20030520,232000,1.1720,1.1726,1.1715,1.1722,51,0
EUR A0-FX,5,20030520,232500,1.1723,1.1727,1.1719,1.1723,42,0
EUR A0-FX,5,20030520,233000,1.1724,1.1736,1.1722,1.1731,70,0
EUR A0-FX,5,20030520,233500,1.1728,1.1739,1.1726,1.1734,68,0
EUR A0-FX,5,20030520,234000,1.1736,1.1736,1.1726,1.1728,49,0
EUR A0-FX,5,20030520,234500,1.1725,1.1732,1.1722,1.1730,48,0
EUR A0-FX,5,20030520,235000,1.1728,1.1735,1.1728,1.1730,30,0
EUR A0-FX,5,20030520,235500,1.1735,1.1739,1.1729,1.1735,48,0
EUR A0-FX,5,20030521,000000,1.1739,1.1739,1.1732,1.1734,27,0
EUR A0-FX,5,20030521,000500,1.1734,1.1739,1.1732,1.1732,36,0
EUR A0-FX,5,20030521,001000,1.1735,1.1741,1.1733,1.1739,44,0
EUR A0-FX,5,20030521,001500,1.1742,1.1746,1.1730,1.1730,86,0
EUR A0-FX,5,20030521,002000,1.1731,1.1738,1.1728,1.1732,56,0
EUR A0-FX,5,20030521,002500,1.1729,1.1734,1.1724,1.1727,57,0
EUR A0-FX,5,20030521,003000,1.1726,1.1730,1.1724,1.1724,44,0
EUR A0-FX,5,20030521,003500,1.1722,1.1729,1.1721,1.1726,62,0
EUR A0-FX,5,20030521,004000,1.1726,1.1729,1.1721,1.1722,58,0
EUR A0-FX,5,20030521,004500,1.1724,1.1729,1.1723,1.1726,50,0
EUR A0-FX,5,20030521,005000,1.1725,1.1729,1.1722,1.1725,35,0
EUR A0-FX,5,20030521,005500,1.1726,1.1727,1.1717,1.1717,53,0
EUR A0-FX,5,20030521,010000,1.1720,1.1725,1.1717,1.1721,51,0
EUR A0-FX,5,20030521,010500,1.1720,1.1724,1.1714,1.1722,98,0
EUR A0-FX,5,20030521,011000,1.1718,1.1724,1.1715,1.1717,85,0
EUR A0-FX,5,20030521,011500,1.1718,1.1723,1.1714,1.1720,96,0
EUR A0-FX,5,20030521,012000,1.1721,1.1726,1.1715,1.1717,78,0
EUR A0-FX,5,20030521,012500,1.1719,1.1723,1.1712,1.1716,57,0
EUR A0-FX,5,20030521,013000,1.1715,1.1722,1.1712,1.1716,59,0
EUR A0-FX,5,20030521,013500,1.1714,1.1719,1.1708,1.1711,75,0
EUR A0-FX,5,20030521,014000,1.1711,1.1725,1.1709,1.1717,91,0
EUR A0-FX,5,20030521,014500,1.1724,1.1730,1.1718,1.1725,96,0
EUR A0-FX,5,20030521,015000,1.1728,1.1729,1.1718,1.1718,91,0
EUR A0-FX,5,20030521,015500,1.1720,1.1724,1.1716,1.1718,73,0
EUR A0-FX,5,20030521,020000,1.1720,1.1722,1.1714,1.1715,75,0
EUR A0-FX,5,20030521,020500,1.1713,1.1721,1.1712,1.1718,48,0
EUR A0-FX,5,20030521,021000,1.1719,1.1723,1.1714,1.1715,64,0
EUR A0-FX,5,20030521,021500,1.1717,1.1723,1.1712,1.1719,58,0
EUR A0-FX,5,20030521,022000,1.1720,1.1722,1.1715,1.1719,44,0
EUR A0-FX,5,20030521,022500,1.1718,1.1722,1.1714,1.1714,41,0
EUR A0-FX,5,20030521,023000,1.1716,1.1719,1.1712,1.1715,78,0
EUR A0-FX,5,20030521,023500,1.1716,1.1720,1.1712,1.1715,65,0
EUR A0-FX,5,20030521,024000,1.1714,1.1720,1.1710,1.1715,39,0
EUR A0-FX,5,20030521,024500,1.1713,1.1719,1.1710,1.1717,51,0
EUR A0-FX,5,20030521,025000,1.1716,1.1718,1.1711,1.1715,40,0
EUR A0-FX,5,20030521,025500,1.1715,1.1721,1.1713,1.1718,88,0
EUR A0-FX,5,20030521,030000,1.1715,1.1722,1.1713,1.1716,67,0
EUR A0-FX,5,20030521,030500,1.1717,1.1721,1.1712,1.1717,80,0
EUR A0-FX,5,20030521,031000,1.1716,1.1720,1.1713,1.1714,49,0
EUR A0-FX,5,20030521,031500,1.1716,1.1719,1.1712,1.1718,52,0
EUR A0-FX,5,20030521,032000,1.1716,1.1722,1.1714,1.1716,62,0
EUR A0-FX,5,20030521,032500,1.1718,1.1722,1.1714,1.1714,84,0
EUR A0-FX,5,20030521,033000,1.1716,1.1723,1.1712,1.1719,73,0
EUR A0-FX,5,20030521,033500,1.1718,1.1723,1.1715,1.1721,81,0
EUR A0-FX,5,20030521,034000,1.1718,1.1722,1.1717,1.1718,39,0
EUR A0-FX,5,20030521,034500,1.1720,1.1724,1.1716,1.1718,91,0
EUR A0-FX,5,20030521,035000,1.1718,1.1721,1.1714,1.1715,80,0
EUR A0-FX,5,20030521,035500,1.1717,1.1720,1.1714,1.1715,67,0
EUR A0-FX,5,20030521,040000,1.1718,1.1721,1.1715,1.1718,34,0
EUR A0-FX,5,20030521,040500,1.1715,1.1718,1.1715,1.1717,18,0
EUR A0-FX,5,20030521,041000,1.1716,1.1722,1.1715,1.1715,63,0
EUR A0-FX,5,20030521,041500,1.1717,1.1720,1.1714,1.1717,39,0
EUR A0-FX,5,20030521,042000,1.1721,1.1721,1.1714,1.1718,34,0
EUR A0-FX,5,20030521,042500,1.1718,1.1718,1.1714,1.1717,26,0
EUR A0-FX,5,20030521,043000,1.1717,1.1721,1.1715,1.1718,39,0
EUR A0-FX,5,20030521,043500,1.1715,1.1722,1.1714,1.1718,57,0
EUR A0-FX,5,20030521,044000,1.1719,1.1722,1.1714,1.1717,53,0
EUR A0-FX,5,20030521,044500,1.1715,1.1720,1.1713,1.1718,37,0
EUR A0-FX,5,20030521,045000,1.1721,1.1721,1.1714,1.1717,18,0
EUR A0-FX,5,20030521,045500,1.1716,1.1720,1.1712,1.1716,69,0
EUR A0-FX,5,20030521,050000,1.1716,1.1721,1.1714,1.1717,60,0
EUR A0-FX,5,20030521,050500,1.1713,1.1718,1.1710,1.1714,75,0
EUR A0-FX,5,20030521,051000,1.1715,1.1720,1.1713,1.1720,20,0
EUR A0-FX,5,20030521,051500,1.1715,1.1717,1.1714,1.1717,15,0
EUR A0-FX,5,20030521,052000,1.1715,1.1718,1.1712,1.1713,31,0
EUR A0-FX,5,20030521,052500,1.1714,1.1718,1.1712,1.1715,80,0
EUR A0-FX,5,20030521,053000,1.1714,1.1718,1.1712,1.1715,28,0
EUR A0-FX,5,20030521,053500,1.1715,1.1719,1.1712,1.1715,64,0
EUR A0-FX,5,20030521,054000,1.1715,1.1719,1.1713,1.1716,45,0
EUR A0-FX,5,20030521,054500,1.1717,1.1720,1.1712,1.1714,66,0
EUR A0-FX,5,20030521,055000,1.1715,1.1719,1.1712,1.1716,50,0
EUR A0-FX,5,20030521,055500,1.1716,1.1718,1.1712,1.1715,48,0
EUR A0-FX,5,20030521,060000,1.1715,1.1718,1.1711,1.1713,43,0
EUR A0-FX,5,20030521,060500,1.1711,1.1716,1.1708,1.1710,66,0
EUR A0-FX,5,20030521,061000,1.1710,1.1716,1.1707,1.1713,90,0
EUR A0-FX,5,20030521,061500,1.1710,1.1714,1.1704,1.1710,102,0
EUR A0-FX,5,20030521,062000,1.1710,1.1715,1.1709,1.1710,52,0
EUR A0-FX,5,20030521,062500,1.1712,1.1718,1.1710,1.1714,88,0
EUR A0-FX,5,20030521,063000,1.1715,1.1719,1.1712,1.1715,73,0
EUR A0-FX,5,20030521,063500,1.1715,1.1719,1.1711,1.1715,76,0
EUR A0-FX,5,20030521,064000,1.1714,1.1718,1.1705,1.1714,131,0
EUR A0-FX,5,20030521,064500,1.1712,1.1715,1.1707,1.1711,109,0
EUR A0-FX,5,20030521,065000,1.1712,1.1716,1.1704,1.1707,99,0
EUR A0-FX,5,20030521,065500,1.1710,1.1712,1.1703,1.1712,87,0
EUR A0-FX,5,20030521,070000,1.1707,1.1711,1.1701,1.1701,99,0
EUR A0-FX,5,20030521,070500,1.1703,1.1708,1.1697,1.1702,163,0
EUR A0-FX,5,20030521,071000,1.1702,1.1716,1.1699,1.1711,195,0
EUR A0-FX,5,20030521,071500,1.1713,1.1715,1.1707,1.1714,153,0
EUR A0-FX,5,20030521,072000,1.1711,1.1719,1.1709,1.1712,169,0
EUR A0-FX,5,20030521,072500,1.1710,1.1723,1.1709,1.1720,158,0
EUR A0-FX,5,20030521,073000,1.1720,1.1728,1.1714,1.1717,169,0
EUR A0-FX,5,20030521,073500,1.1717,1.1728,1.1712,1.1722,178,0
EUR A0-FX,5,20030521,074000,1.1722,1.1726,1.1713,1.1717,173,0
EUR A0-FX,5,20030521,074500,1.1718,1.1730,1.1717,1.1725,164,0
EUR A0-FX,5,20030521,075000,1.1724,1.1731,1.1717,1.1719,174,0
EUR A0-FX,5,20030521,075500,1.1717,1.1723,1.1712,1.1718,156,0
EUR A0-FX,5,20030521,080000,1.1719,1.1724,1.1710,1.1717,177,0
EUR A0-FX,5,20030521,080500,1.1711,1.1715,1.1705,1.1710,196,0
EUR A0-FX,5,20030521,081000,1.1710,1.1716,1.1706,1.1712,187,0
EUR A0-FX,5,20030521,081500,1.1714,1.1720,1.1706,1.1713,153,0
EUR A0-FX,5,20030521,082000,1.1711,1.1717,1.1707,1.1710,172,0
EUR A0-FX,5,20030521,082500,1.1711,1.1717,1.1704,1.1709,209,0
EUR A0-FX,5,20030521,083000,1.1713,1.1715,1.1706,1.1709,193,0
EUR A0-FX,5,20030521,083500,1.1714,1.1716,1.1707,1.1711,173,0
EUR A0-FX,5,20030521,084000,1.1710,1.1715,1.1705,1.1709,165,0
EUR A0-FX,5,20030521,084500,1.1712,1.1717,1.1705,1.1715,186,0
EUR A0-FX,5,20030521,085000,1.1712,1.1717,1.1708,1.1712,165,0
EUR A0-FX,5,20030521,085500,1.1709,1.1715,1.1706,1.1710,151,0
EUR A0-FX,5,20030521,090000,1.1709,1.1716,1.1707,1.1715,158,0
EUR A0-FX,5,20030521,090500,1.1710,1.1724,1.1710,1.1720,190,0
EUR A0-FX,5,20030521,091000,1.1718,1.1725,1.1713,1.1718,148,0
EUR A0-FX,5,20030521,091500,1.1716,1.1719,1.1709,1.1715,118,0
EUR A0-FX,5,20030521,092000,1.1714,1.1716,1.1700,1.1710,182,0
EUR A0-FX,5,20030521,092500,1.1704,1.1711,1.1702,1.1707,146,0
EUR A0-FX,5,20030521,093000,1.1707,1.1716,1.1703,1.1713,191,0
EUR A0-FX,5,20030521,093500,1.1710,1.1716,1.1708,1.1711,172,0
EUR A0-FX,5,20030521,094000,1.1714,1.1718,1.1706,1.1710,152,0
EUR A0-FX,5,20030521,094500,1.1714,1.1716,1.1707,1.1710,130,0
EUR A0-FX,5,20030521,095000,1.1709,1.1721,1.1707,1.1714,185,0
EUR A0-FX,5,20030521,095500,1.1713,1.1719,1.1708,1.1713,137,0
EUR A0-FX,5,20030521,100000,1.1716,1.1720,1.1711,1.1715,137,0
EUR A0-FX,5,20030521,100500,1.1715,1.1719,1.1710,1.1715,131,0
EUR A0-FX,5,20030521,101000,1.1714,1.1721,1.1711,1.1718,144,0
EUR A0-FX,5,20030521,101500,1.1714,1.1719,1.1711,1.1715,120,0
EUR A0-FX,5,20030521,102000,1.1714,1.1717,1.1706,1.1711,172,0
EUR A0-FX,5,20030521,102500,1.1708,1.1715,1.1707,1.1711,143,0
EUR A0-FX,5,20030521,103000,1.1708,1.1715,1.1704,1.1712,135,0
EUR A0-FX,5,20030521,103500,1.1708,1.1716,1.1706,1.1712,153,0
EUR A0-FX,5,20030521,104000,1.1711,1.1718,1.1708,1.1709,155,0
EUR A0-FX,5,20030521,104500,1.1711,1.1716,1.1703,1.1708,160,0
EUR A0-FX,5,20030521,105000,1.1705,1.1714,1.1702,1.1709,161,0
EUR A0-FX,5,20030521,105500,1.1707,1.1716,1.1705,1.1708,165,0
EUR A0-FX,5,20030521,110000,1.1707,1.1718,1.1706,1.1710,190,0
EUR A0-FX,5,20030521,110500,1.1710,1.1716,1.1707,1.1714,166,0
EUR A0-FX,5,20030521,111000,1.1712,1.1715,1.1701,1.1705,167,0
EUR A0-FX,5,20030521,111500,1.1702,1.1710,1.1696,1.1706,191,0
EUR A0-FX,5,20030521,112000,1.1707,1.1716,1.1702,1.1708,164,0
EUR A0-FX,5,20030521,112500,1.1711,1.1718,1.1706,1.1713,177,0
EUR A0-FX,5,20030521,113000,1.1712,1.1720,1.1710,1.1713,163,0
EUR A0-FX,5,20030521,113500,1.1710,1.1716,1.1708,1.1710,162,0
EUR A0-FX,5,20030521,114000,1.1711,1.1713,1.1704,1.1709,156,0
EUR A0-FX,5,20030521,114500,1.1706,1.1710,1.1702,1.1704,169,0
EUR A0-FX,5,20030521,115000,1.1701,1.1711,1.1700,1.1704,182,0
EUR A0-FX,5,20030521,115500,1.1706,1.1713,1.1704,1.1710,127,0
EUR A0-FX,5,20030521,120000,1.1705,1.1712,1.1702,1.1708,124,0
EUR A0-FX,5,20030521,120500,1.1707,1.1712,1.1704,1.1708,145,0
EUR A0-FX,5,20030521,121000,1.1706,1.1710,1.1699,1.1699,160,0
EUR A0-FX,5,20030521,121500,1.1703,1.1707,1.1694,1.1697,175,0
EUR A0-FX,5,20030521,122000,1.1700,1.1707,1.1691,1.1691,191,0
EUR A0-FX,5,20030521,122500,1.1693,1.1699,1.1682,1.1688,226,0
EUR A0-FX,5,20030521,123000,1.1687,1.1695,1.1685,1.1689,199,0
EUR A0-FX,5,20030521,123500,1.1694,1.1697,1.1686,1.1693,199,0
EUR A0-FX,5,20030521,124000,1.1692,1.1698,1.1689,1.1690,160,0
EUR A0-FX,5,20030521,124500,1.1692,1.1696,1.1680,1.1681,201,0
EUR A0-FX,5,20030521,125000,1.1679,1.1687,1.1674,1.1678,207,0
EUR A0-FX,5,20030521,125500,1.1681,1.1689,1.1675,1.1680,188,0
EUR A0-FX,5,20030521,130000,1.1679,1.1686,1.1673,1.1682,215,0
EUR A0-FX,5,20030521,130500,1.1679,1.1689,1.1677,1.1686,173,0
EUR A0-FX,5,20030521,131000,1.1682,1.1692,1.1681,1.1685,186,0
EUR A0-FX,5,20030521,131500,1.1681,1.1690,1.1679,1.1682,188,0
EUR A0-FX,5,20030521,132000,1.1683,1.1687,1.1679,1.1680,168,0
EUR A0-FX,5,20030521,132500,1.1681,1.1687,1.1676,1.1679,182,0
EUR A0-FX,5,20030521,133000,1.1679,1.1683,1.1671,1.1677,187,0
EUR A0-FX,5,20030521,133500,1.1672,1.1686,1.1667,1.1680,210,0
EUR A0-FX,5,20030521,134000,1.1682,1.1688,1.1675,1.1677,177,0
EUR A0-FX,5,20030521,134500,1.1679,1.1682,1.1666,1.1668,210,0
EUR A0-FX,5,20030521,135000,1.1664,1.1675,1.1662,1.1667,203,0
EUR A0-FX,5,20030521,135500,1.1665,1.1672,1.1660,1.1669,226,0
EUR A0-FX,5,20030521,140000,1.1670,1.1681,1.1666,1.1677,224,0
EUR A0-FX,5,20030521,140500,1.1672,1.1688,1.1672,1.1685,202,0
EUR A0-FX,5,20030521,141000,1.1681,1.1687,1.1672,1.1682,231,0
EUR A0-FX,5,20030521,141500,1.1678,1.1688,1.1678,1.1681,190,0
EUR A0-FX,5,20030521,142000,1.1678,1.1686,1.1675,1.1678,218,0
EUR A0-FX,5,20030521,142500,1.1680,1.1686,1.1678,1.1679,169,0
EUR A0-FX,5,20030521,143000,1.1678,1.1683,1.1672,1.1673,180,0
EUR A0-FX,5,20030521,143500,1.1674,1.1691,1.1665,1.1682,236,0
EUR A0-FX,5,20030521,144000,1.1689,1.1700,1.1677,1.1686,248,0
EUR A0-FX,5,20030521,144500,1.1689,1.1694,1.1683,1.1688,204,0
EUR A0-FX,5,20030521,145000,1.1685,1.1702,1.1685,1.1698,240,0
EUR A0-FX,5,20030521,145500,1.1698,1.1718,1.1697,1.1716,241,0
EUR A0-FX,5,20030521,150000,1.1713,1.1743,1.1706,1.1729,246,0
EUR A0-FX,5,20030521,150500,1.1730,1.1734,1.1695,1.1707,246,0
EUR A0-FX,5,20030521,151000,1.1705,1.1715,1.1698,1.1702,232,0
EUR A0-FX,5,20030521,151500,1.1704,1.1710,1.1675,1.1681,234,0
EUR A0-FX,5,20030521,152000,1.1680,1.1698,1.1675,1.1685,239,0
EUR A0-FX,5,20030521,152500,1.1685,1.1695,1.1678,1.1694,227,0
EUR A0-FX,5,20030521,153000,1.1693,1.1706,1.1688,1.1700,208,0
EUR A0-FX,5,20030521,153500,1.1702,1.1711,1.1698,1.1701,223,0
EUR A0-FX,5,20030521,154000,1.1701,1.1705,1.1692,1.1692,220,0
EUR A0-FX,5,20030521,154500,1.1694,1.1699,1.1684,1.1689,223,0
EUR A0-FX,5,20030521,155000,1.1686,1.1690,1.1674,1.1677,214,0
EUR A0-FX,5,20030521,155500,1.1681,1.1690,1.1672,1.1679,240,0
EUR A0-FX,5,20030521,160000,1.1679,1.1698,1.1674,1.1696,219,0
EUR A0-FX,5,20030521,160500,1.1694,1.1707,1.1689,1.1698,206,0
EUR A0-FX,5,20030521,161000,1.1698,1.1702,1.1689,1.1697,193,0
EUR A0-FX,5,20030521,161500,1.1695,1.1706,1.1693,1.1705,227,0
EUR A0-FX,5,20030521,162000,1.1703,1.1711,1.1700,1.1700,227,0
EUR A0-FX,5,20030521,162500,1.1700,1.1705,1.1687,1.1692,239,0
EUR A0-FX,5,20030521,163000,1.1692,1.1703,1.1689,1.1698,225,0
EUR A0-FX,5,20030521,163500,1.1694,1.1697,1.1682,1.1684,224,0
EUR A0-FX,5,20030521,164000,1.1683,1.1696,1.1682,1.1689,207,0
EUR A0-FX,5,20030521,164500,1.1689,1.1704,1.1689,1.1693,211,0
EUR A0-FX,5,20030521,165000,1.1693,1.1704,1.1689,1.1699,199,0
EUR A0-FX,5,20030521,165500,1.1698,1.1704,1.1695,1.1700,172,0
EUR A0-FX,5,20030521,170000,1.1699,1.1709,1.1693,1.1706,190,0
EUR A0-FX,5,20030521,170500,1.1702,1.1713,1.1700,1.1702,207,0
EUR A0-FX,5,20030521,171000,1.1701,1.1711,1.1699,1.1705,171,0
EUR A0-FX,5,20030521,171500,1.1709,1.1713,1.1703,1.1710,141,0
EUR A0-FX,5,20030521,172000,1.1711,1.1719,1.1708,1.1715,175,0
EUR A0-FX,5,20030521,172500,1.1714,1.1718,1.1708,1.1709,138,0
EUR A0-FX,5,20030521,173000,1.1710,1.1714,1.1703,1.1709,147,0
EUR A0-FX,5,20030521,173500,1.1704,1.1712,1.1700,1.1704,152,0
EUR A0-FX,5,20030521,174000,1.1701,1.1710,1.1699,1.1706,153,0
EUR A0-FX,5,20030521,174500,1.1705,1.1711,1.1699,1.1706,171,0
EUR A0-FX,5,20030521,175000,1.1707,1.1709,1.1696,1.1702,159,0
EUR A0-FX,5,20030521,175500,1.1703,1.1705,1.1695,1.1699,148,0
EUR A0-FX,5,20030521,180000,1.1702,1.1703,1.1696,1.1700,151,0
EUR A0-FX,5,20030521,180500,1.1700,1.1705,1.1697,1.1697,110,0
EUR A0-FX,5,20030521,181000,1.1699,1.1702,1.1688,1.1691,182,0
EUR A0-FX,5,20030521,181500,1.1694,1.1700,1.1688,1.1698,146,0
EUR A0-FX,5,20030521,182000,1.1701,1.1705,1.1694,1.1698,105,0
EUR A0-FX,5,20030521,182500,1.1696,1.1699,1.1690,1.1695,181,0
EUR A0-FX,5,20030521,183000,1.1691,1.1699,1.1687,1.1691,135,0
EUR A0-FX,5,20030521,183500,1.1693,1.1699,1.1689,1.1696,127,0
EUR A0-FX,5,20030521,184000,1.1694,1.1704,1.1691,1.1701,123,0
EUR A0-FX,5,20030521,184500,1.1698,1.1705,1.1695,1.1700,159,0
EUR A0-FX,5,20030521,185000,1.1699,1.1702,1.1693,1.1699,133,0
EUR A0-FX,5,20030521,185500,1.1693,1.1702,1.1692,1.1696,104,0
EUR A0-FX,5,20030521,190000,1.1694,1.1701,1.1691,1.1695,106,0
EUR A0-FX,5,20030521,190500,1.1693,1.1700,1.1692,1.1695,94,0
EUR A0-FX,5,20030521,191000,1.1693,1.1699,1.1689,1.1691,98,0
EUR A0-FX,5,20030521,191500,1.1687,1.1696,1.1687,1.1692,87,0
EUR A0-FX,5,20030521,192000,1.1693,1.1696,1.1690,1.1695,62,0
EUR A0-FX,5,20030521,192500,1.1689,1.1696,1.1685,1.1689,118,0
EUR A0-FX,5,20030521,193000,1.1687,1.1692,1.1679,1.1683,150,0
EUR A0-FX,5,20030521,193500,1.1680,1.1686,1.1677,1.1682,127,0
EUR A0-FX,5,20030521,194000,1.1688,1.1689,1.1680,1.1685,125,0
EUR A0-FX,5,20030521,194500,1.1684,1.1688,1.1679,1.1680,112,0
EUR A0-FX,5,20030521,195000,1.1683,1.1683,1.1667,1.1674,153,0
EUR A0-FX,5,20030521,195500,1.1673,1.1679,1.1668,1.1675,146,0
EUR A0-FX,5,20030521,200000,1.1671,1.1673,1.1664,1.1670,155,0
EUR A0-FX,5,20030521,200500,1.1668,1.1679,1.1664,1.1675,150,0
EUR A0-FX,5,20030521,201000,1.1673,1.1683,1.1672,1.1679,124,0
EUR A0-FX,5,20030521,201500,1.1677,1.1683,1.1677,1.1678,95,0
EUR A0-FX,5,20030521,202000,1.1676,1.1685,1.1671,1.1673,114,0
EUR A0-FX,5,20030521,202500,1.1672,1.1678,1.1669,1.1675,98,0
EUR A0-FX,5,20030521,203000,1.1673,1.1679,1.1671,1.1673,78,0
EUR A0-FX,5,20030521,203500,1.1671,1.1678,1.1670,1.1673,65,0
EUR A0-FX,5,20030521,204000,1.1671,1.1677,1.1669,1.1675,92,0
EUR A0-FX,5,20030521,204500,1.1671,1.1683,1.1671,1.1683,97,0
EUR A0-FX,5,20030521,205000,1.1680,1.1685,1.1675,1.1678,79,0
EUR A0-FX,5,20030521,205500,1.1676,1.1681,1.1673,1.1674,62,0
EUR A0-FX,5,20030521,210000,1.1672,1.1678,1.1672,1.1675,37,0
EUR A0-FX,5,20030521,210500,1.1673,1.1679,1.1671,1.1673,48,0
EUR A0-FX,5,20030521,211000,1.1673,1.1677,1.1672,1.1672,73,0
EUR A0-FX,5,20030521,211500,1.1675,1.1676,1.1671,1.1675,63,0
EUR A0-FX,5,20030521,212000,1.1675,1.1680,1.1671,1.1673,87,0
EUR A0-FX,5,20030521,212500,1.1675,1.1683,1.1674,1.1677,97,0
EUR A0-FX,5,20030521,213000,1.1677,1.1682,1.1672,1.1674,90,0
EUR A0-FX,5,20030521,213500,1.1671,1.1677,1.1669,1.1673,79,0
EUR A0-FX,5,20030521,214000,1.1672,1.1676,1.1646,1.1648,115,0
EUR A0-FX,5,20030521,214500,1.1649,1.1660,1.1649,1.1653,122,0
EUR A0-FX,5,20030521,215000,1.1652,1.1659,1.1639,1.1639,124,0
EUR A0-FX,5,20030521,215500,1.1642,1.1649,1.1638,1.1645,123,0
EUR A0-FX,5,20030521,220000,1.1646,1.1648,1.1635,1.1635,110,0
EUR A0-FX,5,20030521,220500,1.1635,1.1640,1.1628,1.1633,135,0
EUR A0-FX,5,20030521,221000,1.1634,1.1644,1.1630,1.1637,94,0
EUR A0-FX,5,20030521,221500,1.1637,1.1639,1.1632,1.1635,81,0
EUR A0-FX,5,20030521,222000,1.1635,1.1638,1.1629,1.1629,81,0
EUR A0-FX,5,20030521,222500,1.1631,1.1637,1.1622,1.1629,113,0
EUR A0-FX,5,20030521,223000,1.1627,1.1637,1.1627,1.1632,86,0
EUR A0-FX,5,20030521,223500,1.1632,1.1639,1.1630,1.1636,89,0
EUR A0-FX,5,20030521,224000,1.1638,1.1646,1.1631,1.1635,117,0
EUR A0-FX,5,20030521,224500,1.1636,1.1654,1.1635,1.1644,98,0
EUR A0-FX,5,20030521,225000,1.1642,1.1644,1.1634,1.1635,89,0
EUR A0-FX,5,20030521,225500,1.1636,1.1644,1.1636,1.1640,63,0
EUR A0-FX,5,20030521,230000,1.1638,1.1642,1.1633,1.1640,82,0
EUR A0-FX,5,20030521,230500,1.1636,1.1650,1.1636,1.1644,62,0
EUR A0-FX,5,20030521,231000,1.1644,1.1647,1.1638,1.1638,31,0
EUR A0-FX,5,20030521,231500,1.1637,1.1643,1.1630,1.1632,49,0
EUR A0-FX,5,20030521,232000,1.1632,1.1637,1.1627,1.1631,67,0
EUR A0-FX,5,20030521,232500,1.1633,1.1641,1.1630,1.1637,43,0
EUR A0-FX,5,20030521,233000,1.1639,1.1644,1.1634,1.1637,114,0
EUR A0-FX,5,20030521,233500,1.1638,1.1643,1.1635,1.1637,49,0
EUR A0-FX,5,20030521,234000,1.1640,1.1644,1.1637,1.1638,37,0
EUR A0-FX,5,20030521,234500,1.1642,1.1647,1.1636,1.1638,49,0
EUR A0-FX,5,20030521,235000,1.1637,1.1643,1.1633,1.1633,25,0
EUR A0-FX,5,20030521,235500,1.1634,1.1641,1.1634,1.1640,53,0
EUR A0-FX,5,20030522,000000,1.1643,1.1647,1.1635,1.1642,48,0
EUR A0-FX,5,20030522,000500,1.1643,1.1646,1.1641,1.1643,28,0
EUR A0-FX,5,20030522,001000,1.1644,1.1652,1.1642,1.1642,105,0
EUR A0-FX,5,20030522,001500,1.1645,1.1657,1.1644,1.1652,120,0
EUR A0-FX,5,20030522,002000,1.1654,1.1658,1.1649,1.1649,86,0
EUR A0-FX,5,20030522,002500,1.1651,1.1654,1.1647,1.1648,68,0
EUR A0-FX,5,20030522,003000,1.1647,1.1652,1.1645,1.1649,86,0
EUR A0-FX,5,20030522,003500,1.1648,1.1652,1.1644,1.1652,49,0
EUR A0-FX,5,20030522,004000,1.1648,1.1652,1.1645,1.1645,51,0
EUR A0-FX,5,20030522,004500,1.1650,1.1652,1.1646,1.1647,35,0
EUR A0-FX,5,20030522,005000,1.1647,1.1650,1.1642,1.1644,59,0
EUR A0-FX,5,20030522,005500,1.1648,1.1653,1.1645,1.1651,55,0
EUR A0-FX,5,20030522,010000,1.1650,1.1658,1.1649,1.1653,79,0
EUR A0-FX,5,20030522,010500,1.1651,1.1656,1.1649,1.1654,78,0
EUR A0-FX,5,20030522,011000,1.1653,1.1659,1.1650,1.1653,84,0
EUR A0-FX,5,20030522,011500,1.1655,1.1658,1.1652,1.1657,59,0
EUR A0-FX,5,20030522,012000,1.1660,1.1660,1.1649,1.1651,85,0
EUR A0-FX,5,20030522,012500,1.1650,1.1655,1.1649,1.1651,46,0
EUR A0-FX,5,20030522,013000,1.1649,1.1656,1.1648,1.1649,64,0
EUR A0-FX,5,20030522,013500,1.1650,1.1655,1.1647,1.1649,49,0
EUR A0-FX,5,20030522,014000,1.1650,1.1652,1.1638,1.1638,107,0
EUR A0-FX,5,20030522,014500,1.1644,1.1646,1.1638,1.1642,71,0
EUR A0-FX,5,20030522,015000,1.1639,1.1644,1.1637,1.1638,78,0
EUR A0-FX,5,20030522,015500,1.1640,1.1648,1.1638,1.1644,70,0
EUR A0-FX,5,20030522,020000,1.1644,1.1648,1.1638,1.1640,84,0
EUR A0-FX,5,20030522,020500,1.1639,1.1647,1.1638,1.1644,54,0
EUR A0-FX,5,20030522,021000,1.1643,1.1647,1.1638,1.1638,77,0
EUR A0-FX,5,20030522,021500,1.1641,1.1642,1.1630,1.1635,100,0
EUR A0-FX,5,20030522,022000,1.1633,1.1639,1.1630,1.1638,92,0
EUR A0-FX,5,20030522,022500,1.1634,1.1642,1.1632,1.1638,73,0
EUR A0-FX,5,20030522,023000,1.1637,1.1643,1.1634,1.1636,57,0
EUR A0-FX,5,20030522,023500,1.1635,1.1644,1.1633,1.1643,99,0
EUR A0-FX,5,20030522,024000,1.1646,1.1646,1.1639,1.1641,71,0
EUR A0-FX,5,20030522,024500,1.1640,1.1643,1.1637,1.1638,83,0
EUR A0-FX,5,20030522,025000,1.1638,1.1642,1.1634,1.1634,64,0
EUR A0-FX,5,20030522,025500,1.1633,1.1640,1.1632,1.1639,47,0
EUR A0-FX,5,20030522,030000,1.1636,1.1637,1.1622,1.1627,97,0
EUR A0-FX,5,20030522,030500,1.1630,1.1634,1.1624,1.1626,105,0
EUR A0-FX,5,20030522,031000,1.1625,1.1636,1.1622,1.1628,108,0
EUR A0-FX,5,20030522,031500,1.1630,1.1635,1.1629,1.1631,55,0
EUR A0-FX,5,20030522,032000,1.1634,1.1637,1.1625,1.1635,138,0
EUR A0-FX,5,20030522,032500,1.1636,1.1641,1.1633,1.1635,90,0
EUR A0-FX,5,20030522,033000,1.1635,1.1639,1.1630,1.1636,84,0
EUR A0-FX,5,20030522,033500,1.1637,1.1640,1.1632,1.1640,80,0
EUR A0-FX,5,20030522,034000,1.1637,1.1639,1.1633,1.1634,33,0
EUR A0-FX,5,20030522,034500,1.1635,1.1640,1.1632,1.1634,48,0
EUR A0-FX,5,20030522,035000,1.1634,1.1638,1.1628,1.1631,87,0
EUR A0-FX,5,20030522,035500,1.1634,1.1639,1.1632,1.1633,44,0
EUR A0-FX,5,20030522,040000,1.1633,1.1638,1.1630,1.1633,44,0
EUR A0-FX,5,20030522,040500,1.1639,1.1640,1.1632,1.1636,45,0
EUR A0-FX,5,20030522,041000,1.1635,1.1642,1.1631,1.1637,66,0
EUR A0-FX,5,20030522,041500,1.1639,1.1643,1.1637,1.1639,30,0
EUR A0-FX,5,20030522,042000,1.1638,1.1646,1.1637,1.1640,79,0
EUR A0-FX,5,20030522,042500,1.1642,1.1647,1.1638,1.1643,65,0
EUR A0-FX,5,20030522,043000,1.1644,1.1646,1.1640,1.1643,13,0
EUR A0-FX,5,20030522,043500,1.1644,1.1647,1.1641,1.1646,17,0
EUR A0-FX,5,20030522,044000,1.1642,1.1643,1.1640,1.1642,9,0
EUR A0-FX,5,20030522,044500,1.1641,1.1648,1.1641,1.1644,30,0
EUR A0-FX,5,20030522,045000,1.1643,1.1649,1.1640,1.1645,74,0
EUR A0-FX,5,20030522,045500,1.1649,1.1650,1.1642,1.1647,38,0
EUR A0-FX,5,20030522,050000,1.1649,1.1649,1.1643,1.1646,34,0
EUR A0-FX,5,20030522,050500,1.1644,1.1654,1.1644,1.1649,90,0
EUR A0-FX,5,20030522,051000,1.1647,1.1652,1.1643,1.1643,85,0
EUR A0-FX,5,20030522,051500,1.1643,1.1647,1.1640,1.1642,71,0
EUR A0-FX,5,20030522,052000,1.1642,1.1646,1.1639,1.1641,45,0
EUR A0-FX,5,20030522,052500,1.1640,1.1645,1.1639,1.1643,32,0
EUR A0-FX,5,20030522,053000,1.1643,1.1647,1.1639,1.1642,79,0
EUR A0-FX,5,20030522,053500,1.1643,1.1647,1.1640,1.1644,43,0
EUR A0-FX,5,20030522,054000,1.1642,1.1649,1.1640,1.1647,65,0
EUR A0-FX,5,20030522,054500,1.1644,1.1651,1.1643,1.1649,97,0
EUR A0-FX,5,20030522,055000,1.1646,1.1650,1.1642,1.1645,50,0
EUR A0-FX,5,20030522,055500,1.1648,1.1650,1.1644,1.1647,42,0
EUR A0-FX,5,20030522,060000,1.1646,1.1650,1.1643,1.1645,61,0
EUR A0-FX,5,20030522,060500,1.1647,1.1650,1.1642,1.1649,69,0
EUR A0-FX,5,20030522,061000,1.1648,1.1654,1.1645,1.1649,102,0
EUR A0-FX,5,20030522,061500,1.1647,1.1652,1.1645,1.1648,86,0
EUR A0-FX,5,20030522,062000,1.1645,1.1652,1.1644,1.1648,85,0
EUR A0-FX,5,20030522,062500,1.1647,1.1655,1.1644,1.1648,49,0
EUR A0-FX,5,20030522,063000,1.1649,1.1653,1.1643,1.1647,44,0
EUR A0-FX,5,20030522,063500,1.1646,1.1650,1.1637,1.1642,141,0
EUR A0-FX,5,20030522,064000,1.1643,1.1644,1.1635,1.1636,127,0
EUR A0-FX,5,20030522,064500,1.1640,1.1641,1.1632,1.1640,127,0
EUR A0-FX,5,20030522,065000,1.1638,1.1643,1.1634,1.1640,145,0
EUR A0-FX,5,20030522,065500,1.1634,1.1642,1.1634,1.1638,133,0
EUR A0-FX,5,20030522,070000,1.1639,1.1645,1.1637,1.1639,129,0
EUR A0-FX,5,20030522,070500,1.1641,1.1642,1.1634,1.1638,130,0
EUR A0-FX,5,20030522,071000,1.1640,1.1642,1.1634,1.1635,141,0
EUR A0-FX,5,20030522,071500,1.1640,1.1648,1.1635,1.1642,162,0
EUR A0-FX,5,20030522,072000,1.1641,1.1646,1.1638,1.1641,154,0
EUR A0-FX,5,20030522,072500,1.1643,1.1648,1.1640,1.1643,126,0
EUR A0-FX,5,20030522,073000,1.1645,1.1646,1.1635,1.1640,167,0
EUR A0-FX,5,20030522,073500,1.1638,1.1643,1.1633,1.1641,167,0
EUR A0-FX,5,20030522,074000,1.1640,1.1643,1.1620,1.1622,190,0
EUR A0-FX,5,20030522,074500,1.1618,1.1635,1.1617,1.1626,222,0
EUR A0-FX,5,20030522,075000,1.1624,1.1633,1.1621,1.1624,166,0
EUR A0-FX,5,20030522,075500,1.1624,1.1640,1.1624,1.1639,172,0
EUR A0-FX,5,20030522,080000,1.1639,1.1640,1.1629,1.1634,185,0
EUR A0-FX,5,20030522,080500,1.1631,1.1646,1.1630,1.1644,184,0
EUR A0-FX,5,20030522,081000,1.1640,1.1646,1.1636,1.1636,210,0
EUR A0-FX,5,20030522,081500,1.1636,1.1643,1.1633,1.1641,198,0
EUR A0-FX,5,20030522,082000,1.1638,1.1651,1.1636,1.1648,172,0
EUR A0-FX,5,20030522,082500,1.1644,1.1655,1.1644,1.1649,194,0
EUR A0-FX,5,20030522,083000,1.1647,1.1652,1.1638,1.1638,178,0
EUR A0-FX,5,20030522,083500,1.1640,1.1649,1.1638,1.1642,165,0
EUR A0-FX,5,20030522,084000,1.1645,1.1649,1.1637,1.1640,181,0
EUR A0-FX,5,20030522,084500,1.1641,1.1649,1.1639,1.1648,175,0
EUR A0-FX,5,20030522,085000,1.1648,1.1654,1.1644,1.1653,188,0
EUR A0-FX,5,20030522,085500,1.1649,1.1655,1.1643,1.1651,181,0
EUR A0-FX,5,20030522,090000,1.1650,1.1656,1.1646,1.1650,180,0
EUR A0-FX,5,20030522,090500,1.1649,1.1658,1.1647,1.1650,180,0
EUR A0-FX,5,20030522,091000,1.1656,1.1664,1.1652,1.1655,176,0
EUR A0-FX,5,20030522,091500,1.1659,1.1660,1.1651,1.1659,147,0
EUR A0-FX,5,20030522,092000,1.1657,1.1661,1.1652,1.1655,150,0
EUR A0-FX,5,20030522,092500,1.1657,1.1659,1.1653,1.1655,111,0
EUR A0-FX,5,20030522,093000,1.1654,1.1658,1.1651,1.1657,166,0
EUR A0-FX,5,20030522,093500,1.1653,1.1680,1.1653,1.1676,229,0
EUR A0-FX,5,20030522,094000,1.1677,1.1680,1.1670,1.1674,184,0
EUR A0-FX,5,20030522,094500,1.1673,1.1677,1.1667,1.1675,198,0
EUR A0-FX,5,20030522,095000,1.1676,1.1676,1.1668,1.1669,144,0
EUR A0-FX,5,20030522,095500,1.1667,1.1676,1.1664,1.1670,209,0
EUR A0-FX,5,20030522,100000,1.1669,1.1675,1.1664,1.1669,169,0
EUR A0-FX,5,20030522,100500,1.1670,1.1673,1.1663,1.1667,158,0
EUR A0-FX,5,20030522,101000,1.1669,1.1675,1.1663,1.1664,170,0
EUR A0-FX,5,20030522,101500,1.1668,1.1670,1.1661,1.1665,143,0
EUR A0-FX,5,20030522,102000,1.1665,1.1674,1.1662,1.1666,157,0
EUR A0-FX,5,20030522,102500,1.1669,1.1676,1.1665,1.1672,162,0
EUR A0-FX,5,20030522,103000,1.1671,1.1675,1.1667,1.1672,157,0
EUR A0-FX,5,20030522,103500,1.1673,1.1681,1.1670,1.1673,175,0
EUR A0-FX,5,20030522,104000,1.1670,1.1680,1.1668,1.1673,158,0
EUR A0-FX,5,20030522,104500,1.1676,1.1682,1.1670,1.1675,201,0
EUR A0-FX,5,20030522,105000,1.1673,1.1677,1.1668,1.1668,186,0
EUR A0-FX,5,20030522,105500,1.1673,1.1678,1.1666,1.1673,142,0
EUR A0-FX,5,20030522,110000,1.1674,1.1682,1.1670,1.1675,163,0
EUR A0-FX,5,20030522,110500,1.1673,1.1693,1.1673,1.1684,205,0
EUR A0-FX,5,20030522,111000,1.1683,1.1701,1.1682,1.1694,218,0
EUR A0-FX,5,20030522,111500,1.1696,1.1699,1.1687,1.1691,161,0
EUR A0-FX,5,20030522,112000,1.1691,1.1698,1.1687,1.1690,178,0
EUR A0-FX,5,20030522,112500,1.1694,1.1694,1.1686,1.1688,178,0
EUR A0-FX,5,20030522,113000,1.1685,1.1701,1.1684,1.1694,192,0
EUR A0-FX,5,20030522,113500,1.1693,1.1715,1.1692,1.1713,233,0
EUR A0-FX,5,20030522,114000,1.1712,1.1713,1.1699,1.1706,201,0
EUR A0-FX,5,20030522,114500,1.1706,1.1713,1.1700,1.1703,213,0
EUR A0-FX,5,20030522,115000,1.1702,1.1705,1.1691,1.1693,199,0
EUR A0-FX,5,20030522,115500,1.1697,1.1708,1.1694,1.1699,200,0
EUR A0-FX,5,20030522,120000,1.1699,1.1702,1.1694,1.1694,167,0
EUR A0-FX,5,20030522,120500,1.1696,1.1704,1.1692,1.1698,193,0
EUR A0-FX,5,20030522,121000,1.1697,1.1703,1.1686,1.1699,166,0
EUR A0-FX,5,20030522,121500,1.1701,1.1707,1.1697,1.1700,136,0
EUR A0-FX,5,20030522,122000,1.1701,1.1710,1.1689,1.1702,136,0
EUR A0-FX,5,20030522,122500,1.1701,1.1709,1.1698,1.1707,159,0
EUR A0-FX,5,20030522,123000,1.1703,1.1709,1.1700,1.1704,133,0
EUR A0-FX,5,20030522,123500,1.1703,1.1711,1.1698,1.1701,166,0
EUR A0-FX,5,20030522,124000,1.1703,1.1710,1.1699,1.1703,163,0
EUR A0-FX,5,20030522,124500,1.1704,1.1708,1.1699,1.1703,167,0
EUR A0-FX,5,20030522,125000,1.1702,1.1708,1.1697,1.1702,178,0
EUR A0-FX,5,20030522,125500,1.1704,1.1715,1.1702,1.1711,210,0
EUR A0-FX,5,20030522,130000,1.1710,1.1719,1.1707,1.1714,221,0
EUR A0-FX,5,20030522,130500,1.1715,1.1721,1.1710,1.1715,187,0
EUR A0-FX,5,20030522,131000,1.1716,1.1719,1.1709,1.1711,167,0
EUR A0-FX,5,20030522,131500,1.1716,1.1723,1.1711,1.1717,242,0
EUR A0-FX,5,20030522,132000,1.1722,1.1723,1.1714,1.1717,178,0
EUR A0-FX,5,20030522,132500,1.1718,1.1729,1.1712,1.1723,235,0
EUR A0-FX,5,20030522,133000,1.1722,1.1729,1.1716,1.1719,198,0
EUR A0-FX,5,20030522,133500,1.1721,1.1726,1.1710,1.1715,235,0
EUR A0-FX,5,20030522,134000,1.1715,1.1720,1.1707,1.1708,216,0
EUR A0-FX,5,20030522,134500,1.1707,1.1718,1.1705,1.1713,181,0
EUR A0-FX,5,20030522,135000,1.1713,1.1717,1.1706,1.1708,192,0
EUR A0-FX,5,20030522,135500,1.1709,1.1716,1.1706,1.1709,192,0
EUR A0-FX,5,20030522,140000,1.1708,1.1718,1.1706,1.1712,173,0
EUR A0-FX,5,20030522,140500,1.1709,1.1717,1.1706,1.1713,161,0
EUR A0-FX,5,20030522,141000,1.1712,1.1717,1.1706,1.1712,186,0
EUR A0-FX,5,20030522,141500,1.1710,1.1721,1.1710,1.1718,185,0
EUR A0-FX,5,20030522,142000,1.1719,1.1720,1.1708,1.1712,194,0
EUR A0-FX,5,20030522,142500,1.1710,1.1716,1.1706,1.1709,150,0
EUR A0-FX,5,20030522,143000,1.1708,1.1711,1.1685,1.1691,223,0
EUR A0-FX,5,20030522,143500,1.1693,1.1695,1.1686,1.1692,208,0
EUR A0-FX,5,20030522,144000,1.1690,1.1696,1.1686,1.1690,224,0
EUR A0-FX,5,20030522,144500,1.1692,1.1693,1.1678,1.1689,214,0
EUR A0-FX,5,20030522,145000,1.1689,1.1694,1.1680,1.1689,208,0
EUR A0-FX,5,20030522,145500,1.1686,1.1691,1.1679,1.1687,200,0
EUR A0-FX,5,20030522,150000,1.1685,1.1690,1.1677,1.1684,221,0
EUR A0-FX,5,20030522,150500,1.1682,1.1691,1.1680,1.1683,198,0
EUR A0-FX,5,20030522,151000,1.1682,1.1686,1.1675,1.1678,226,0
EUR A0-FX,5,20030522,151500,1.1679,1.1688,1.1678,1.1686,176,0
EUR A0-FX,5,20030522,152000,1.1687,1.1692,1.1681,1.1688,175,0
EUR A0-FX,5,20030522,152500,1.1687,1.1712,1.1682,1.1708,213,0
EUR A0-FX,5,20030522,153000,1.1707,1.1708,1.1690,1.1694,217,0
EUR A0-FX,5,20030522,153500,1.1692,1.1695,1.1681,1.1682,190,0
EUR A0-FX,5,20030522,154000,1.1682,1.1687,1.1671,1.1676,188,0
EUR A0-FX,5,20030522,154500,1.1675,1.1683,1.1670,1.1676,215,0
EUR A0-FX,5,20030522,155000,1.1677,1.1689,1.1674,1.1683,200,0
EUR A0-FX,5,20030522,155500,1.1684,1.1688,1.1672,1.1672,188,0
EUR A0-FX,5,20030522,160000,1.1673,1.1684,1.1672,1.1683,210,0
EUR A0-FX,5,20030522,160500,1.1680,1.1687,1.1674,1.1677,212,0
EUR A0-FX,5,20030522,161000,1.1680,1.1686,1.1672,1.1678,213,0
EUR A0-FX,5,20030522,161500,1.1678,1.1686,1.1673,1.1681,180,0
EUR A0-FX,5,20030522,162000,1.1678,1.1696,1.1678,1.1690,224,0
EUR A0-FX,5,20030522,162500,1.1693,1.1698,1.1683,1.1688,199,0
EUR A0-FX,5,20030522,163000,1.1688,1.1693,1.1680,1.1682,158,0
EUR A0-FX,5,20030522,163500,1.1679,1.1687,1.1678,1.1682,170,0
EUR A0-FX,5,20030522,164000,1.1686,1.1701,1.1679,1.1699,152,0
EUR A0-FX,5,20030522,164500,1.1697,1.1702,1.1685,1.1697,192,0
EUR A0-FX,5,20030522,165000,1.1701,1.1703,1.1693,1.1700,177,0
EUR A0-FX,5,20030522,165500,1.1696,1.1708,1.1695,1.1703,172,0
EUR A0-FX,5,20030522,170000,1.1704,1.1710,1.1694,1.1697,189,0
EUR A0-FX,5,20030522,170500,1.1700,1.1705,1.1695,1.1700,128,0
EUR A0-FX,5,20030522,171000,1.1699,1.1706,1.1695,1.1697,132,0
EUR A0-FX,5,20030522,171500,1.1697,1.1705,1.1690,1.1699,145,0
EUR A0-FX,5,20030522,172000,1.1695,1.1705,1.1690,1.1698,144,0
EUR A0-FX,5,20030522,172500,1.1696,1.1715,1.1695,1.1711,210,0
EUR A0-FX,5,20030522,173000,1.1707,1.1715,1.1705,1.1715,171,0
EUR A0-FX,5,20030522,173500,1.1711,1.1716,1.1705,1.1705,136,0
EUR A0-FX,5,20030522,174000,1.1709,1.1715,1.1705,1.1708,132,0
EUR A0-FX,5,20030522,174500,1.1707,1.1713,1.1697,1.1700,179,0
EUR A0-FX,5,20030522,175000,1.1700,1.1706,1.1698,1.1701,136,0
EUR A0-FX,5,20030522,175500,1.1702,1.1706,1.1698,1.1700,104,0
EUR A0-FX,5,20030522,180000,1.1703,1.1705,1.1682,1.1689,160,0
EUR A0-FX,5,20030522,180500,1.1683,1.1695,1.1682,1.1690,130,0
EUR A0-FX,5,20030522,181000,1.1693,1.1696,1.1683,1.1688,137,0
EUR A0-FX,5,20030522,181500,1.1690,1.1697,1.1688,1.1693,106,0
EUR A0-FX,5,20030522,182000,1.1694,1.1697,1.1686,1.1691,97,0
EUR A0-FX,5,20030522,182500,1.1691,1.1695,1.1687,1.1693,35,0
EUR A0-FX,5,20030522,183000,1.1693,1.1696,1.1690,1.1692,37,0
EUR A0-FX,5,20030522,183500,1.1690,1.1697,1.1690,1.1695,35,0
EUR A0-FX,5,20030522,184000,1.1693,1.1700,1.1692,1.1693,62,0
EUR A0-FX,5,20030522,184500,1.1696,1.1706,1.1693,1.1701,119,0
EUR A0-FX,5,20030522,185000,1.1701,1.1714,1.1697,1.1698,160,0
EUR A0-FX,5,20030522,185500,1.1700,1.1710,1.1698,1.1700,97,0
EUR A0-FX,5,20030522,190000,1.1701,1.1725,1.1697,1.1704,80,0
EUR A0-FX,5,20030522,190500,1.1699,1.1705,1.1696,1.1700,95,0
EUR A0-FX,5,20030522,191000,1.1699,1.1705,1.1696,1.1703,74,0
EUR A0-FX,5,20030522,191500,1.1699,1.1704,1.1698,1.1703,70,0
EUR A0-FX,5,20030522,192000,1.1703,1.1707,1.1697,1.1700,99,0
EUR A0-FX,5,20030522,192500,1.1703,1.1707,1.1699,1.1701,72,0
EUR A0-FX,5,20030522,193000,1.1702,1.1705,1.1698,1.1702,110,0
EUR A0-FX,5,20030522,193500,1.1700,1.1704,1.1694,1.1694,96,0
EUR A0-FX,5,20030522,194000,1.1697,1.1699,1.1690,1.1695,78,0
EUR A0-FX,5,20030522,194500,1.1695,1.1702,1.1694,1.1698,73,0
EUR A0-FX,5,20030522,195000,1.1701,1.1701,1.1693,1.1693,47,0
EUR A0-FX,5,20030522,195500,1.1695,1.1706,1.1694,1.1698,112,0
EUR A0-FX,5,20030522,200000,1.1700,1.1701,1.1693,1.1694,89,0
EUR A0-FX,5,20030522,200500,1.1692,1.1700,1.1692,1.1694,71,0
EUR A0-FX,5,20030522,201000,1.1695,1.1698,1.1692,1.1695,59,0
EUR A0-FX,5,20030522,201500,1.1696,1.1700,1.1693,1.1697,41,0
EUR A0-FX,5,20030522,202000,1.1698,1.1700,1.1693,1.1699,74,0
EUR A0-FX,5,20030522,202500,1.1695,1.1700,1.1688,1.1696,66,0
EUR A0-FX,5,20030522,203000,1.1697,1.1700,1.1692,1.1694,56,0
EUR A0-FX,5,20030522,203500,1.1693,1.1699,1.1689,1.1692,68,0
EUR A0-FX,5,20030522,204000,1.1692,1.1695,1.1684,1.1689,48,0
EUR A0-FX,5,20030522,204500,1.1692,1.1694,1.1685,1.1690,76,0
EUR A0-FX,5,20030522,205000,1.1690,1.1696,1.1685,1.1688,74,0
EUR A0-FX,5,20030522,205500,1.1691,1.1695,1.1689,1.1690,35,0
EUR A0-FX,5,20030522,210000,1.1691,1.1694,1.1688,1.1691,36,0
EUR A0-FX,5,20030522,210500,1.1689,1.1694,1.1688,1.1691,49,0
EUR A0-FX,5,20030522,211000,1.1691,1.1695,1.1688,1.1692,42,0
EUR A0-FX,5,20030522,211500,1.1694,1.1695,1.1688,1.1690,42,0
EUR A0-FX,5,20030522,212000,1.1691,1.1691,1.1682,1.1682,71,0
EUR A0-FX,5,20030522,212500,1.1684,1.1693,1.1684,1.1693,64,0
EUR A0-FX,5,20030522,213000,1.1690,1.1700,1.1689,1.1696,66,0
EUR A0-FX,5,20030522,213500,1.1694,1.1706,1.1694,1.1701,86,0
EUR A0-FX,5,20030522,214000,1.1702,1.1706,1.1698,1.1701,61,0
EUR A0-FX,5,20030522,214500,1.1701,1.1704,1.1697,1.1700,52,0
EUR A0-FX,5,20030522,215000,1.1700,1.1701,1.1695,1.1695,34,0
EUR A0-FX,5,20030522,215500,1.1698,1.1704,1.1696,1.1701,60,0
EUR A0-FX,5,20030522,220000,1.1701,1.1706,1.1698,1.1698,80,0
EUR A0-FX,5,20030522,220500,1.1697,1.1702,1.1691,1.1697,73,0
EUR A0-FX,5,20030522,221000,1.1696,1.1699,1.1690,1.1694,43,0
EUR A0-FX,5,20030522,221500,1.1692,1.1698,1.1691,1.1692,19,0
EUR A0-FX,5,20030522,222000,1.1694,1.1695,1.1686,1.1686,35,0
EUR A0-FX,5,20030522,222500,1.1695,1.1695,1.1688,1.1694,24,0
EUR A0-FX,5,20030522,223000,1.1691,1.1695,1.1689,1.1690,26,0
EUR A0-FX,5,20030522,223500,1.1687,1.1698,1.1687,1.1693,38,0
EUR A0-FX,5,20030522,224000,1.1697,1.1702,1.1691,1.1695,42,0
EUR A0-FX,5,20030522,224500,1.1697,1.1700,1.1692,1.1694,27,0
EUR A0-FX,5,20030522,225000,1.1693,1.1697,1.1691,1.1691,22,0
EUR A0-FX,5,20030522,225500,1.1693,1.1696,1.1690,1.1692,17,0
EUR A0-FX,5,20030522,230000,1.1693,1.1695,1.1689,1.1691,37,0
EUR A0-FX,5,20030522,230500,1.1691,1.1696,1.1690,1.1692,17,0
EUR A0-FX,5,20030522,231000,1.1692,1.1700,1.1692,1.1697,35,0
EUR A0-FX,5,20030522,231500,1.1694,1.1701,1.1694,1.1696,28,0
EUR A0-FX,5,20030522,232000,1.1697,1.1701,1.1695,1.1695,17,0
EUR A0-FX,5,20030522,232500,1.1693,1.1701,1.1693,1.1701,18,0
EUR A0-FX,5,20030522,233000,1.1698,1.1700,1.1691,1.1691,36,0
EUR A0-FX,5,20030522,233500,1.1693,1.1695,1.1689,1.1691,17,0
EUR A0-FX,5,20030522,234000,1.1691,1.1692,1.1691,1.1692,6,0
EUR A0-FX,5,20030522,234500,1.1691,1.1696,1.1690,1.1696,15,0
EUR A0-FX,5,20030522,235000,1.1692,1.1692,1.1690,1.1690,5,0
EUR A0-FX,5,20030522,235500,1.1691,1.1695,1.1689,1.1691,11,0
EUR A0-FX,5,20030523,000000,1.1693,1.1696,1.1690,1.1691,26,0
EUR A0-FX,5,20030523,000500,1.1696,1.1697,1.1692,1.1693,24,0
EUR A0-FX,5,20030523,001000,1.1694,1.1700,1.1692,1.1696,42,0
EUR A0-FX,5,20030523,001500,1.1695,1.1699,1.1689,1.1695,49,0
EUR A0-FX,5,20030523,002000,1.1691,1.1694,1.1688,1.1690,36,0
EUR A0-FX,5,20030523,002500,1.1690,1.1697,1.1690,1.1693,47,0
EUR A0-FX,5,20030523,003000,1.1692,1.1693,1.1689,1.1691,19,0
EUR A0-FX,5,20030523,003500,1.1691,1.1694,1.1688,1.1691,28,0
EUR A0-FX,5,20030523,004000,1.1692,1.1695,1.1690,1.1693,18,0
EUR A0-FX,5,20030523,004500,1.1693,1.1695,1.1690,1.1691,20,0
EUR A0-FX,5,20030523,005000,1.1690,1.1694,1.1674,1.1677,81,0
EUR A0-FX,5,20030523,005500,1.1672,1.1683,1.1672,1.1678,71,0
EUR A0-FX,5,20030523,010000,1.1676,1.1683,1.1673,1.1677,64,0
EUR A0-FX,5,20030523,010500,1.1678,1.1682,1.1672,1.1676,72,0
EUR A0-FX,5,20030523,011000,1.1676,1.1679,1.1670,1.1677,60,0
EUR A0-FX,5,20030523,011500,1.1674,1.1682,1.1672,1.1677,72,0
EUR A0-FX,5,20030523,012000,1.1677,1.1680,1.1673,1.1677,54,0
EUR A0-FX,5,20030523,012500,1.1674,1.1680,1.1672,1.1677,69,0
EUR A0-FX,5,20030523,013000,1.1677,1.1680,1.1672,1.1679,38,0
EUR A0-FX,5,20030523,013500,1.1673,1.1679,1.1671,1.1674,45,0
EUR A0-FX,5,20030523,014000,1.1673,1.1677,1.1670,1.1673,20,0
EUR A0-FX,5,20030523,014500,1.1673,1.1679,1.1670,1.1676,36,0
EUR A0-FX,5,20030523,015000,1.1677,1.1681,1.1673,1.1675,59,0
EUR A0-FX,5,20030523,015500,1.1675,1.1678,1.1663,1.1667,94,0
EUR A0-FX,5,20030523,020000,1.1669,1.1674,1.1665,1.1673,67,0
EUR A0-FX,5,20030523,020500,1.1667,1.1678,1.1667,1.1674,57,0
EUR A0-FX,5,20030523,021000,1.1675,1.1683,1.1672,1.1680,64,0
EUR A0-FX,5,20030523,021500,1.1678,1.1687,1.1675,1.1685,71,0
EUR A0-FX,5,20030523,022000,1.1684,1.1692,1.1681,1.1684,84,0
EUR A0-FX,5,20030523,022500,1.1680,1.1687,1.1680,1.1683,45,0
EUR A0-FX,5,20030523,023000,1.1682,1.1686,1.1679,1.1680,49,0
EUR A0-FX,5,20030523,023500,1.1678,1.1687,1.1678,1.1680,56,0
EUR A0-FX,5,20030523,024000,1.1684,1.1691,1.1678,1.1686,52,0
EUR A0-FX,5,20030523,024500,1.1684,1.1689,1.1682,1.1685,65,0
EUR A0-FX,5,20030523,025000,1.1684,1.1690,1.1683,1.1685,49,0
EUR A0-FX,5,20030523,025500,1.1685,1.1691,1.1683,1.1686,49,0
EUR A0-FX,5,20030523,030000,1.1685,1.1690,1.1684,1.1686,14,0
EUR A0-FX,5,20030523,030500,1.1684,1.1694,1.1683,1.1694,73,0
EUR A0-FX,5,20030523,031000,1.1690,1.1693,1.1684,1.1690,71,0
EUR A0-FX,5,20030523,031500,1.1687,1.1692,1.1683,1.1683,46,0
EUR A0-FX,5,20030523,032000,1.1687,1.1688,1.1680,1.1681,60,0
EUR A0-FX,5,20030523,032500,1.1685,1.1687,1.1680,1.1680,55,0
EUR A0-FX,5,20030523,033000,1.1680,1.1683,1.1675,1.1679,76,0
EUR A0-FX,5,20030523,033500,1.1677,1.1684,1.1675,1.1679,76,0
EUR A0-FX,5,20030523,034000,1.1679,1.1681,1.1677,1.1681,25,0
EUR A0-FX,5,20030523,034500,1.1676,1.1683,1.1676,1.1681,54,0
EUR A0-FX,5,20030523,035000,1.1679,1.1682,1.1674,1.1678,59,0
EUR A0-FX,5,20030523,035500,1.1675,1.1683,1.1675,1.1679,42,0
EUR A0-FX,5,20030523,040000,1.1679,1.1684,1.1677,1.1680,51,0
EUR A0-FX,5,20030523,040500,1.1682,1.1682,1.1677,1.1679,26,0
EUR A0-FX,5,20030523,041000,1.1679,1.1683,1.1677,1.1680,37,0
EUR A0-FX,5,20030523,041500,1.1678,1.1683,1.1677,1.1679,27,0
EUR A0-FX,5,20030523,042000,1.1679,1.1682,1.1676,1.1679,43,0
EUR A0-FX,5,20030523,042500,1.1678,1.1680,1.1676,1.1679,26,0
EUR A0-FX,5,20030523,043000,1.1682,1.1682,1.1678,1.1679,26,0
EUR A0-FX,5,20030523,043500,1.1679,1.1681,1.1677,1.1681,34,0
EUR A0-FX,5,20030523,044000,1.1681,1.1682,1.1678,1.1679,18,0
EUR A0-FX,5,20030523,044500,1.1681,1.1683,1.1678,1.1680,21,0
EUR A0-FX,5,20030523,045000,1.1680,1.1681,1.1679,1.1680,13,0
EUR A0-FX,5,20030523,045500,1.1680,1.1682,1.1676,1.1680,29,0
EUR A0-FX,5,20030523,050000,1.1680,1.1682,1.1674,1.1677,63,0
EUR A0-FX,5,20030523,050500,1.1674,1.1679,1.1672,1.1675,53,0
EUR A0-FX,5,20030523,051000,1.1679,1.1679,1.1671,1.1671,30,0
EUR A0-FX,5,20030523,051500,1.1672,1.1678,1.1670,1.1673,42,0
EUR A0-FX,5,20030523,052000,1.1675,1.1678,1.1670,1.1670,35,0
EUR A0-FX,5,20030523,052500,1.1677,1.1680,1.1672,1.1677,69,0
EUR A0-FX,5,20030523,053000,1.1675,1.1682,1.1672,1.1675,42,0
EUR A0-FX,5,20030523,053500,1.1672,1.1682,1.1672,1.1679,44,0
EUR A0-FX,5,20030523,054000,1.1677,1.1678,1.1672,1.1675,50,0
EUR A0-FX,5,20030523,054500,1.1675,1.1679,1.1671,1.1672,58,0
EUR A0-FX,5,20030523,055000,1.1673,1.1677,1.1668,1.1672,86,0
EUR A0-FX,5,20030523,055500,1.1671,1.1679,1.1668,1.1675,75,0
EUR A0-FX,5,20030523,060000,1.1674,1.1680,1.1671,1.1674,75,0
EUR A0-FX,5,20030523,060500,1.1673,1.1676,1.1670,1.1672,53,0
EUR A0-FX,5,20030523,061000,1.1673,1.1677,1.1669,1.1671,69,0
EUR A0-FX,5,20030523,061500,1.1676,1.1678,1.1670,1.1672,81,0
EUR A0-FX,5,20030523,062000,1.1673,1.1676,1.1667,1.1667,95,0
EUR A0-FX,5,20030523,062500,1.1668,1.1674,1.1667,1.1670,135,0
EUR A0-FX,5,20030523,063000,1.1670,1.1673,1.1664,1.1668,118,0
EUR A0-FX,5,20030523,063500,1.1666,1.1674,1.1666,1.1670,111,0
EUR A0-FX,5,20030523,064000,1.1669,1.1681,1.1667,1.1675,128,0
EUR A0-FX,5,20030523,064500,1.1679,1.1682,1.1669,1.1672,115,0
EUR A0-FX,5,20030523,065000,1.1671,1.1677,1.1667,1.1671,141,0
EUR A0-FX,5,20030523,065500,1.1672,1.1676,1.1668,1.1676,77,0
EUR A0-FX,5,20030523,070000,1.1675,1.1680,1.1672,1.1678,115,0
EUR A0-FX,5,20030523,070500,1.1675,1.1689,1.1672,1.1687,173,0
EUR A0-FX,5,20030523,071000,1.1689,1.1689,1.1675,1.1679,190,0
EUR A0-FX,5,20030523,071500,1.1681,1.1684,1.1676,1.1681,114,0
EUR A0-FX,5,20030523,072000,1.1680,1.1682,1.1670,1.1673,166,0
EUR A0-FX,5,20030523,072500,1.1676,1.1682,1.1670,1.1674,135,0
EUR A0-FX,5,20030523,073000,1.1674,1.1682,1.1671,1.1675,178,0
EUR A0-FX,5,20030523,073500,1.1674,1.1680,1.1672,1.1678,154,0
EUR A0-FX,5,20030523,074000,1.1679,1.1686,1.1671,1.1673,187,0
EUR A0-FX,5,20030523,074500,1.1673,1.1676,1.1665,1.1666,177,0
EUR A0-FX,5,20030523,075000,1.1667,1.1681,1.1666,1.1674,184,0
EUR A0-FX,5,20030523,075500,1.1680,1.1688,1.1675,1.1684,168,0
EUR A0-FX,5,20030523,080000,1.1683,1.1692,1.1681,1.1687,189,0
EUR A0-FX,5,20030523,080500,1.1686,1.1697,1.1682,1.1688,192,0
EUR A0-FX,5,20030523,081000,1.1687,1.1691,1.1684,1.1684,164,0
EUR A0-FX,5,20030523,081500,1.1688,1.1692,1.1681,1.1689,157,0
EUR A0-FX,5,20030523,082000,1.1686,1.1692,1.1680,1.1686,158,0
EUR A0-FX,5,20030523,082500,1.1689,1.1704,1.1685,1.1703,202,0
EUR A0-FX,5,20030523,083000,1.1701,1.1719,1.1692,1.1717,211,0
EUR A0-FX,5,20030523,083500,1.1714,1.1721,1.1708,1.1711,183,0
EUR A0-FX,5,20030523,084000,1.1710,1.1714,1.1704,1.1704,172,0
EUR A0-FX,5,20030523,084500,1.1705,1.1712,1.1699,1.1704,210,0
EUR A0-FX,5,20030523,085000,1.1707,1.1710,1.1700,1.1704,161,0
EUR A0-FX,5,20030523,085500,1.1702,1.1716,1.1700,1.1714,156,0
EUR A0-FX,5,20030523,090000,1.1710,1.1718,1.1708,1.1714,129,0
EUR A0-FX,5,20030523,090500,1.1712,1.1748,1.1711,1.1748,180,0
EUR A0-FX,5,20030523,091000,1.1740,1.1782,1.1740,1.1775,239,0
EUR A0-FX,5,20030523,091500,1.1775,1.1783,1.1762,1.1774,247,0
EUR A0-FX,5,20030523,092000,1.1770,1.1770,1.1757,1.1758,196,0
EUR A0-FX,5,20030523,092500,1.1759,1.1789,1.1759,1.1778,197,0
EUR A0-FX,5,20030523,093000,1.1782,1.1791,1.1776,1.1786,191,0
EUR A0-FX,5,20030523,093500,1.1782,1.1790,1.1772,1.1772,176,0
EUR A0-FX,5,20030523,094000,1.1775,1.1784,1.1772,1.1779,188,0
EUR A0-FX,5,20030523,094500,1.1781,1.1788,1.1774,1.1775,178,0
EUR A0-FX,5,20030523,095000,1.1776,1.1788,1.1774,1.1782,210,0
EUR A0-FX,5,20030523,095500,1.1786,1.1788,1.1780,1.1785,159,0
EUR A0-FX,5,20030523,100000,1.1782,1.1790,1.1778,1.1785,160,0
EUR A0-FX,5,20030523,100500,1.1783,1.1810,1.1783,1.1802,215,0
EUR A0-FX,5,20030523,101000,1.1802,1.1805,1.1789,1.1790,191,0
EUR A0-FX,5,20030523,101500,1.1793,1.1800,1.1786,1.1795,190,0
EUR A0-FX,5,20030523,102000,1.1797,1.1800,1.1787,1.1788,178,0
EUR A0-FX,5,20030523,102500,1.1792,1.1799,1.1787,1.1796,180,0
EUR A0-FX,5,20030523,103000,1.1794,1.1797,1.1785,1.1792,175,0
EUR A0-FX,5,20030523,103500,1.1791,1.1799,1.1786,1.1792,166,0
EUR A0-FX,5,20030523,104000,1.1788,1.1799,1.1785,1.1791,193,0
EUR A0-FX,5,20030523,104500,1.1788,1.1793,1.1783,1.1790,190,0
EUR A0-FX,5,20030523,105000,1.1791,1.1797,1.1787,1.1792,158,0
EUR A0-FX,5,20030523,105500,1.1790,1.1797,1.1784,1.1792,141,0
EUR A0-FX,5,20030523,110000,1.1793,1.1798,1.1786,1.1794,163,0
EUR A0-FX,5,20030523,110500,1.1788,1.1803,1.1786,1.1793,193,0
EUR A0-FX,5,20030523,111000,1.1796,1.1801,1.1789,1.1795,156,0
EUR A0-FX,5,20030523,111500,1.1791,1.1795,1.1784,1.1791,148,0
EUR A0-FX,5,20030523,112000,1.1790,1.1797,1.1786,1.1794,156,0
EUR A0-FX,5,20030523,112500,1.1792,1.1800,1.1788,1.1797,151,0
EUR A0-FX,5,20030523,113000,1.1799,1.1804,1.1794,1.1800,174,0
EUR A0-FX,5,20030523,113500,1.1801,1.1808,1.1796,1.1801,195,0
EUR A0-FX,5,20030523,114000,1.1800,1.1802,1.1791,1.1800,192,0
EUR A0-FX,5,20030523,114500,1.1791,1.1799,1.1788,1.1795,196,0
EUR A0-FX,5,20030523,115000,1.1797,1.1800,1.1788,1.1793,174,0
EUR A0-FX,5,20030523,115500,1.1795,1.1798,1.1780,1.1790,169,0
EUR A0-FX,5,20030523,120000,1.1791,1.1791,1.1782,1.1789,173,0
EUR A0-FX,5,20030523,120500,1.1790,1.1797,1.1784,1.1793,162,0
EUR A0-FX,5,20030523,121000,1.1793,1.1808,1.1790,1.1806,168,0
EUR A0-FX,5,20030523,121500,1.1802,1.1807,1.1785,1.1803,199,0
EUR A0-FX,5,20030523,122000,1.1806,1.1808,1.1794,1.1800,175,0
EUR A0-FX,5,20030523,122500,1.1798,1.1804,1.1790,1.1795,191,0
EUR A0-FX,5,20030523,123000,1.1796,1.1797,1.1781,1.1786,171,0
EUR A0-FX,5,20030523,123500,1.1784,1.1796,1.1782,1.1793,171,0
EUR A0-FX,5,20030523,124000,1.1792,1.1796,1.1783,1.1787,149,0
EUR A0-FX,5,20030523,124500,1.1786,1.1793,1.1778,1.1787,135,0
EUR A0-FX,5,20030523,125000,1.1786,1.1796,1.1783,1.1791,160,0
EUR A0-FX,5,20030523,125500,1.1792,1.1794,1.1782,1.1787,176,0
EUR A0-FX,5,20030523,130000,1.1788,1.1794,1.1782,1.1790,148,0
EUR A0-FX,5,20030523,130500,1.1790,1.1797,1.1785,1.1793,159,0
EUR A0-FX,5,20030523,131000,1.1794,1.1800,1.1787,1.1794,170,0
EUR A0-FX,5,20030523,131500,1.1789,1.1799,1.1785,1.1786,198,0
EUR A0-FX,5,20030523,132000,1.1787,1.1795,1.1785,1.1793,178,0
EUR A0-FX,5,20030523,132500,1.1789,1.1796,1.1786,1.1787,178,0
EUR A0-FX,5,20030523,133000,1.1788,1.1794,1.1783,1.1786,171,0
EUR A0-FX,5,20030523,133500,1.1782,1.1791,1.1782,1.1785,161,0
EUR A0-FX,5,20030523,134000,1.1787,1.1795,1.1783,1.1792,191,0
EUR A0-FX,5,20030523,134500,1.1789,1.1795,1.1785,1.1791,170,0
EUR A0-FX,5,20030523,135000,1.1790,1.1794,1.1784,1.1786,138,0
EUR A0-FX,5,20030523,135500,1.1784,1.1790,1.1777,1.1780,209,0
EUR A0-FX,5,20030523,140000,1.1783,1.1788,1.1773,1.1774,162,0
EUR A0-FX,5,20030523,140500,1.1773,1.1791,1.1772,1.1785,191,0
EUR A0-FX,5,20030523,141000,1.1787,1.1790,1.1780,1.1784,176,0
EUR A0-FX,5,20030523,141500,1.1782,1.1785,1.1776,1.1779,166,0
EUR A0-FX,5,20030523,142000,1.1778,1.1785,1.1776,1.1783,147,0
EUR A0-FX,5,20030523,142500,1.1779,1.1787,1.1779,1.1786,159,0
EUR A0-FX,5,20030523,143000,1.1784,1.1789,1.1780,1.1783,123,0
EUR A0-FX,5,20030523,143500,1.1780,1.1785,1.1776,1.1783,169,0
EUR A0-FX,5,20030523,144000,1.1784,1.1784,1.1773,1.1776,154,0
EUR A0-FX,5,20030523,144500,1.1773,1.1781,1.1773,1.1778,184,0
EUR A0-FX,5,20030523,145000,1.1779,1.1783,1.1773,1.1776,162,0
EUR A0-FX,5,20030523,145500,1.1778,1.1780,1.1769,1.1775,151,0
EUR A0-FX,5,20030523,150000,1.1773,1.1787,1.1772,1.1782,180,0
EUR A0-FX,5,20030523,150500,1.1784,1.1789,1.1777,1.1787,174,0
EUR A0-FX,5,20030523,151000,1.1783,1.1789,1.1778,1.1781,184,0
EUR A0-FX,5,20030523,151500,1.1784,1.1789,1.1779,1.1783,170,0
EUR A0-FX,5,20030523,152000,1.1782,1.1788,1.1777,1.1782,168,0
EUR A0-FX,5,20030523,152500,1.1784,1.1796,1.1778,1.1793,154,0
EUR A0-FX,5,20030523,153000,1.1793,1.1794,1.1781,1.1788,190,0
EUR A0-FX,5,20030523,153500,1.1787,1.1793,1.1784,1.1785,156,0
EUR A0-FX,5,20030523,154000,1.1787,1.1790,1.1780,1.1784,174,0
EUR A0-FX,5,20030523,154500,1.1787,1.1790,1.1779,1.1785,149,0
EUR A0-FX,5,20030523,155000,1.1783,1.1788,1.1774,1.1776,180,0
EUR A0-FX,5,20030523,155500,1.1772,1.1778,1.1768,1.1776,180,0
EUR A0-FX,5,20030523,160000,1.1775,1.1784,1.1768,1.1782,183,0
EUR A0-FX,5,20030523,160500,1.1781,1.1790,1.1778,1.1785,185,0
EUR A0-FX,5,20030523,161000,1.1784,1.1788,1.1781,1.1785,137,0
EUR A0-FX,5,20030523,161500,1.1781,1.1787,1.1779,1.1780,115,0
EUR A0-FX,5,20030523,162000,1.1782,1.1787,1.1779,1.1780,148,0
EUR A0-FX,5,20030523,162500,1.1783,1.1786,1.1776,1.1779,160,0
EUR A0-FX,5,20030523,163000,1.1778,1.1787,1.1776,1.1785,140,0
EUR A0-FX,5,20030523,163500,1.1782,1.1790,1.1769,1.1771,186,0
EUR A0-FX,5,20030523,164000,1.1770,1.1779,1.1767,1.1775,159,0
EUR A0-FX,5,20030523,164500,1.1770,1.1784,1.1770,1.1782,196,0
EUR A0-FX,5,20030523,165000,1.1783,1.1789,1.1779,1.1779,151,0
EUR A0-FX,5,20030523,165500,1.1781,1.1784,1.1774,1.1781,95,0
EUR A0-FX,5,20030523,170000,1.1781,1.1787,1.1774,1.1782,138,0
EUR A0-FX,5,20030523,170500,1.1782,1.1801,1.1782,1.1797,207,0
EUR A0-FX,5,20030523,171000,1.1797,1.1800,1.1792,1.1797,137,0
EUR A0-FX,5,20030523,171500,1.1796,1.1803,1.1792,1.1795,158,0
EUR A0-FX,5,20030523,172000,1.1796,1.1803,1.1790,1.1797,135,0
EUR A0-FX,5,20030523,172500,1.1798,1.1806,1.1796,1.1802,128,0
EUR A0-FX,5,20030523,173000,1.1801,1.1809,1.1799,1.1808,180,0
EUR A0-FX,5,20030523,173500,1.1807,1.1819,1.1803,1.1809,218,0
EUR A0-FX,5,20030523,174000,1.1807,1.1811,1.1791,1.1795,175,0
EUR A0-FX,5,20030523,174500,1.1800,1.1805,1.1791,1.1796,128,0
EUR A0-FX,5,20030523,175000,1.1794,1.1803,1.1792,1.1801,155,0
EUR A0-FX,5,20030523,175500,1.1797,1.1810,1.1796,1.1803,129,0
EUR A0-FX,5,20030523,180000,1.1804,1.1805,1.1793,1.1799,150,0
EUR A0-FX,5,20030523,180500,1.1796,1.1811,1.1796,1.1807,150,0
EUR A0-FX,5,20030523,181000,1.1806,1.1814,1.1802,1.1807,136,0
EUR A0-FX,5,20030523,181500,1.1811,1.1817,1.1804,1.1811,128,0
EUR A0-FX,5,20030523,182000,1.1812,1.1813,1.1805,1.1809,112,0
EUR A0-FX,5,20030523,182500,1.1806,1.1816,1.1805,1.1811,100,0
EUR A0-FX,5,20030523,183000,1.1811,1.1817,1.1809,1.1812,116,0
EUR A0-FX,5,20030523,183500,1.1812,1.1815,1.1805,1.1808,111,0
EUR A0-FX,5,20030523,184000,1.1809,1.1813,1.1805,1.1808,88,0
EUR A0-FX,5,20030523,184500,1.1808,1.1815,1.1804,1.1809,88,0
EUR A0-FX,5,20030523,185000,1.1809,1.1819,1.1807,1.1812,131,0
EUR A0-FX,5,20030523,185500,1.1817,1.1829,1.1813,1.1826,154,0
EUR A0-FX,5,20030523,190000,1.1825,1.1834,1.1820,1.1826,142,0
EUR A0-FX,5,20030523,190500,1.1826,1.1832,1.1823,1.1828,153,0
EUR A0-FX,5,20030523,191000,1.1827,1.1834,1.1824,1.1831,127,0
EUR A0-FX,5,20030523,191500,1.1832,1.1838,1.1830,1.1833,145,0
EUR A0-FX,5,20030523,192000,1.1832,1.1837,1.1826,1.1829,147,0
EUR A0-FX,5,20030523,192500,1.1831,1.1836,1.1824,1.1826,132,0
EUR A0-FX,5,20030523,193000,1.1830,1.1830,1.1823,1.1826,90,0
EUR A0-FX,5,20030523,193500,1.1825,1.1829,1.1823,1.1825,86,0
EUR A0-FX,5,20030523,194000,1.1827,1.1828,1.1821,1.1822,102,0
EUR A0-FX,5,20030523,194500,1.1824,1.1829,1.1822,1.1823,89,0
EUR A0-FX,5,20030523,195000,1.1823,1.1830,1.1822,1.1825,75,0
EUR A0-FX,5,20030523,195500,1.1825,1.1830,1.1823,1.1827,88,0
EUR A0-FX,5,20030523,200000,1.1829,1.1837,1.1826,1.1834,126,0
EUR A0-FX,5,20030523,200500,1.1829,1.1834,1.1824,1.1826,122,0
EUR A0-FX,5,20030523,201000,1.1826,1.1832,1.1825,1.1825,109,0
EUR A0-FX,5,20030523,201500,1.1826,1.1829,1.1824,1.1828,54,0
EUR A0-FX,5,20030523,202000,1.1829,1.1833,1.1825,1.1827,87,0
EUR A0-FX,5,20030523,202500,1.1829,1.1834,1.1822,1.1828,90,0
EUR A0-FX,5,20030523,203000,1.1826,1.1830,1.1820,1.1827,98,0
EUR A0-FX,5,20030523,203500,1.1826,1.1836,1.1824,1.1832,94,0
EUR A0-FX,5,20030523,204000,1.1831,1.1837,1.1827,1.1828,114,0
EUR A0-FX,5,20030523,204500,1.1830,1.1834,1.1828,1.1833,67,0
EUR A0-FX,5,20030523,205000,1.1834,1.1835,1.1825,1.1825,101,0
EUR A0-FX,5,20030523,205500,1.1830,1.1834,1.1826,1.1829,81,0
EUR A0-FX,5,20030523,210000,1.1829,1.1832,1.1822,1.1825,114,0
EUR A0-FX,5,20030523,210500,1.1826,1.1831,1.1822,1.1824,82,0
EUR A0-FX,5,20030523,211000,1.1825,1.1825,1.1820,1.1821,64,0
EUR A0-FX,5,20030523,211500,1.1823,1.1827,1.1821,1.1827,72,0
EUR A0-FX,5,20030523,212000,1.1828,1.1828,1.1824,1.1826,20,0
EUR A0-FX,5,20030523,212500,1.1827,1.1833,1.1825,1.1831,65,0
EUR A0-FX,5,20030523,213000,1.1832,1.1834,1.1825,1.1828,47,0
EUR A0-FX,5,20030523,213500,1.1828,1.1832,1.1824,1.1826,50,0
EUR A0-FX,5,20030523,214000,1.1827,1.1832,1.1825,1.1825,42,0
EUR A0-FX,5,20030523,214500,1.1829,1.1832,1.1825,1.1828,79,0
EUR A0-FX,5,20030523,215000,1.1830,1.1836,1.1827,1.1829,68,0
EUR A0-FX,5,20030523,215500,1.1832,1.1837,1.1830,1.1831,48,0
EUR A0-FX,5,20030523,220000,1.1831,1.1836,1.1827,1.1829,98,0
EUR A0-FX,5,20030523,220500,1.1833,1.1837,1.1830,1.1836,30,0
EUR A0-FX,5,20030523,221000,1.1831,1.1839,1.1829,1.1834,55,0
EUR A0-FX,5,20030523,221500,1.1836,1.1839,1.1832,1.1834,25,0
EUR A0-FX,5,20030523,222000,1.1834,1.1839,1.1832,1.1834,20,0
EUR A0-FX,5,20030523,222500,1.1836,1.1843,1.1836,1.1839,26,0
EUR A0-FX,5,20030523,223000,1.1835,1.1839,1.1835,1.1837,7,0
EUR A0-FX,5,20030523,223500,1.1839,1.1839,1.1836,1.1839,4,0
EUR A0-FX,5,20030523,224000,1.1830,1.1830,1.1830,1.1830,1,0
EUR A0-FX,5,20030523,224500,1.1839,1.1839,1.1839,1.1839,1,0
EUR A0-FX,5,20030523,225500,1.1832,1.1832,1.1832,1.1832,1,0
EUR A0-FX,5,20030523,230000,1.1839,1.1839,1.1839,1.1839,1,0
EUR A0-FX,5,20030523,230500,1.1839,1.1839,1.1839,1.1839,1,0
EUR A0-FX,5,20030523,234500,1.1830,1.1830,1.1830,1.1830,1,0
EUR A0-FX,5,20030523,235000,1.1839,1.1839,1.1832,1.1832,2,0
EUR A0-FX,5,20030523,235500,1.1839,1.1839,1.1839,1.1839,1,0
EUR A0-FX,5,20030525,200000,1.1841,1.1841,1.1841,1.1841,1,0
EUR A0-FX,5,20030525,204500,1.1826,1.1826,1.1823,1.1825,19,0
EUR A0-FX,5,20030525,205000,1.1823,1.1824,1.1822,1.1824,16,0
EUR A0-FX,5,20030525,205500,1.1826,1.1826,1.1823,1.1823,14,0
EUR A0-FX,5,20030525,210000,1.1823,1.1825,1.1821,1.1823,30,0
EUR A0-FX,5,20030525,210500,1.1821,1.1824,1.1821,1.1824,11,0
EUR A0-FX,5,20030525,211500,1.1826,1.1826,1.1824,1.1826,14,0
EUR A0-FX,5,20030525,212000,1.1823,1.1826,1.1823,1.1825,10,0
EUR A0-FX,5,20030525,212500,1.1825,1.1827,1.1825,1.1827,9,0
EUR A0-FX,5,20030525,213000,1.1829,1.1831,1.1825,1.1827,16,0
EUR A0-FX,5,20030525,213500,1.1825,1.1827,1.1824,1.1825,15,0
EUR A0-FX,5,20030525,214000,1.1825,1.1826,1.1824,1.1826,6,0
EUR A0-FX,5,20030525,214500,1.1827,1.1827,1.1826,1.1826,4,0
EUR A0-FX,5,20030525,215000,1.1827,1.1827,1.1825,1.1827,6,0
EUR A0-FX,5,20030525,215500,1.1827,1.1828,1.1826,1.1828,6,0
EUR A0-FX,5,20030525,220000,1.1825,1.1828,1.1825,1.1827,9,0
EUR A0-FX,5,20030525,220500,1.1824,1.1827,1.1824,1.1827,19,0
EUR A0-FX,5,20030525,221000,1.1828,1.1828,1.1826,1.1826,6,0
EUR A0-FX,5,20030525,221500,1.1827,1.1832,1.1826,1.1830,17,0
EUR A0-FX,5,20030525,222000,1.1828,1.1830,1.1828,1.1829,7,0
EUR A0-FX,5,20030525,222500,1.1829,1.1831,1.1828,1.1830,15,0
EUR A0-FX,5,20030525,223000,1.1829,1.1835,1.1829,1.1830,8,0
EUR A0-FX,5,20030525,223500,1.1830,1.1834,1.1830,1.1834,4,0
EUR A0-FX,5,20030525,224000,1.1835,1.1835,1.1830,1.1832,14,0
EUR A0-FX,5,20030525,224500,1.1834,1.1834,1.1832,1.1834,4,0
EUR A0-FX,5,20030525,225000,1.1834,1.1834,1.1834,1.1834,2,0
EUR A0-FX,5,20030525,225500,1.1831,1.1833,1.1831,1.1831,5,0
EUR A0-FX,5,20030525,230000,1.1831,1.1832,1.1827,1.1827,23,0
EUR A0-FX,5,20030525,230500,1.1829,1.1830,1.1827,1.1828,26,0
EUR A0-FX,5,20030525,231000,1.1830,1.1830,1.1826,1.1827,12,0
EUR A0-FX,5,20030525,231500,1.1829,1.1829,1.1823,1.1824,49,0
EUR A0-FX,5,20030525,232000,1.1825,1.1826,1.1822,1.1823,19,0
EUR A0-FX,5,20030525,232500,1.1824,1.1825,1.1819,1.1821,53,0
EUR A0-FX,5,20030525,233000,1.1821,1.1825,1.1820,1.1823,58,0
EUR A0-FX,5,20030525,233500,1.1823,1.1824,1.1821,1.1823,13,0
EUR A0-FX,5,20030525,234000,1.1823,1.1823,1.1818,1.1822,65,0
EUR A0-FX,5,20030525,234500,1.1821,1.1822,1.1815,1.1817,99,0
EUR A0-FX,5,20030525,235000,1.1816,1.1820,1.1814,1.1816,52,0
EUR A0-FX,5,20030525,235500,1.1816,1.1817,1.1814,1.1816,48,0
EUR A0-FX,5,20030526,000000,1.1816,1.1819,1.1815,1.1818,71,0
EUR A0-FX,5,20030526,000500,1.1818,1.1818,1.1815,1.1818,44,0
EUR A0-FX,5,20030526,001000,1.1817,1.1819,1.1814,1.1816,49,0
EUR A0-FX,5,20030526,001500,1.1814,1.1823,1.1814,1.1822,94,0
EUR A0-FX,5,20030526,002000,1.1822,1.1822,1.1818,1.1821,54,0
EUR A0-FX,5,20030526,002500,1.1822,1.1822,1.1815,1.1819,87,0
EUR A0-FX,5,20030526,003000,1.1817,1.1819,1.1814,1.1816,76,0
EUR A0-FX,5,20030526,003500,1.1814,1.1819,1.1809,1.1813,108,0
EUR A0-FX,5,20030526,004000,1.1814,1.1818,1.1810,1.1812,37,0
EUR A0-FX,5,20030526,004500,1.1810,1.1814,1.1808,1.1811,74,0
EUR A0-FX,5,20030526,005000,1.1812,1.1813,1.1808,1.1808,48,0
EUR A0-FX,5,20030526,005500,1.1811,1.1815,1.1810,1.1815,66,0
EUR A0-FX,5,20030526,010000,1.1813,1.1815,1.1811,1.1813,36,0
EUR A0-FX,5,20030526,010500,1.1813,1.1818,1.1810,1.1816,88,0
EUR A0-FX,5,20030526,011000,1.1815,1.1819,1.1813,1.1816,85,0
EUR A0-FX,5,20030526,011500,1.1817,1.1819,1.1811,1.1816,86,0
EUR A0-FX,5,20030526,012000,1.1816,1.1816,1.1809,1.1813,80,0
EUR A0-FX,5,20030526,012500,1.1814,1.1814,1.1808,1.1810,89,0
EUR A0-FX,5,20030526,013000,1.1809,1.1813,1.1804,1.1806,75,0
EUR A0-FX,5,20030526,013500,1.1803,1.1809,1.1803,1.1805,64,0
EUR A0-FX,5,20030526,014000,1.1807,1.1810,1.1804,1.1806,58,0
EUR A0-FX,5,20030526,014500,1.1807,1.1813,1.1806,1.1810,79,0
EUR A0-FX,5,20030526,015000,1.1812,1.1813,1.1806,1.1806,89,0
EUR A0-FX,5,20030526,015500,1.1805,1.1812,1.1805,1.1812,87,0
EUR A0-FX,5,20030526,020000,1.1810,1.1813,1.1807,1.1812,93,0
EUR A0-FX,5,20030526,020500,1.1809,1.1813,1.1807,1.1809,81,0
EUR A0-FX,5,20030526,021000,1.1807,1.1811,1.1805,1.1810,86,0
EUR A0-FX,5,20030526,021500,1.1807,1.1813,1.1807,1.1810,55,0
EUR A0-FX,5,20030526,022000,1.1813,1.1817,1.1809,1.1814,86,0
EUR A0-FX,5,20030526,022500,1.1818,1.1818,1.1812,1.1815,67,0
EUR A0-FX,5,20030526,023000,1.1816,1.1817,1.1811,1.1816,67,0
EUR A0-FX,5,20030526,023500,1.1816,1.1818,1.1810,1.1811,60,0
EUR A0-FX,5,20030526,024000,1.1813,1.1814,1.1809,1.1809,27,0
EUR A0-FX,5,20030526,024500,1.1811,1.1814,1.1808,1.1812,69,0
EUR A0-FX,5,20030526,025000,1.1811,1.1815,1.1808,1.1809,48,0
EUR A0-FX,5,20030526,025500,1.1812,1.1813,1.1807,1.1810,55,0
EUR A0-FX,5,20030526,030000,1.1811,1.1815,1.1808,1.1815,53,0
EUR A0-FX,5,20030526,030500,1.1809,1.1814,1.1807,1.1811,63,0
EUR A0-FX,5,20030526,031000,1.1814,1.1814,1.1806,1.1809,43,0
EUR A0-FX,5,20030526,031500,1.1807,1.1814,1.1807,1.1810,67,0
EUR A0-FX,5,20030526,032000,1.1810,1.1814,1.1808,1.1808,45,0
EUR A0-FX,5,20030526,032500,1.1809,1.1816,1.1808,1.1816,39,0
EUR A0-FX,5,20030526,033000,1.1812,1.1814,1.1810,1.1811,43,0
EUR A0-FX,5,20030526,033500,1.1811,1.1817,1.1809,1.1809,25,0
EUR A0-FX,5,20030526,034000,1.1815,1.1820,1.1810,1.1816,101,0
EUR A0-FX,5,20030526,034500,1.1814,1.1822,1.1814,1.1816,23,0
EUR A0-FX,5,20030526,035000,1.1816,1.1820,1.1813,1.1817,52,0
EUR A0-FX,5,20030526,035500,1.1817,1.1818,1.1811,1.1813,56,0
EUR A0-FX,5,20030526,040000,1.1815,1.1817,1.1811,1.1813,63,0
EUR A0-FX,5,20030526,040500,1.1813,1.1817,1.1810,1.1812,54,0
EUR A0-FX,5,20030526,041000,1.1810,1.1817,1.1810,1.1815,73,0
EUR A0-FX,5,20030526,041500,1.1813,1.1818,1.1811,1.1814,43,0
EUR A0-FX,5,20030526,042000,1.1814,1.1819,1.1811,1.1815,94,0
EUR A0-FX,5,20030526,042500,1.1814,1.1819,1.1811,1.1816,79,0
EUR A0-FX,5,20030526,043000,1.1813,1.1818,1.1808,1.1813,58,0
EUR A0-FX,5,20030526,043500,1.1811,1.1815,1.1811,1.1813,45,0
EUR A0-FX,5,20030526,044000,1.1814,1.1819,1.1809,1.1813,69,0
EUR A0-FX,5,20030526,044500,1.1816,1.1819,1.1813,1.1815,31,0
EUR A0-FX,5,20030526,045000,1.1816,1.1820,1.1814,1.1820,34,0
EUR A0-FX,5,20030526,045500,1.1814,1.1819,1.1813,1.1816,53,0
EUR A0-FX,5,20030526,050000,1.1819,1.1821,1.1814,1.1816,67,0
EUR A0-FX,5,20030526,050500,1.1818,1.1822,1.1816,1.1817,31,0
EUR A0-FX,5,20030526,051000,1.1819,1.1819,1.1814,1.1814,37,0
EUR A0-FX,5,20030526,051500,1.1818,1.1822,1.1815,1.1818,95,0
EUR A0-FX,5,20030526,052000,1.1818,1.1823,1.1816,1.1820,61,0
EUR A0-FX,5,20030526,052500,1.1820,1.1824,1.1815,1.1820,62,0
EUR A0-FX,5,20030526,053000,1.1822,1.1829,1.1820,1.1823,139,0
EUR A0-FX,5,20030526,053500,1.1825,1.1829,1.1820,1.1824,94,0
EUR A0-FX,5,20030526,054000,1.1823,1.1825,1.1819,1.1825,45,0
EUR A0-FX,5,20030526,054500,1.1824,1.1825,1.1819,1.1823,72,0
EUR A0-FX,5,20030526,055000,1.1822,1.1826,1.1817,1.1819,85,0
EUR A0-FX,5,20030526,055500,1.1821,1.1822,1.1818,1.1820,30,0
EUR A0-FX,5,20030526,060000,1.1820,1.1822,1.1818,1.1821,46,0
EUR A0-FX,5,20030526,060500,1.1822,1.1823,1.1814,1.1816,90,0
EUR A0-FX,5,20030526,061000,1.1819,1.1819,1.1810,1.1811,119,0
EUR A0-FX,5,20030526,061500,1.1814,1.1820,1.1811,1.1820,89,0
EUR A0-FX,5,20030526,062000,1.1817,1.1821,1.1813,1.1819,92,0
EUR A0-FX,5,20030526,062500,1.1818,1.1822,1.1815,1.1818,70,0
EUR A0-FX,5,20030526,063000,1.1817,1.1824,1.1812,1.1820,131,0
EUR A0-FX,5,20030526,063500,1.1821,1.1824,1.1816,1.1823,106,0
EUR A0-FX,5,20030526,064000,1.1821,1.1827,1.1819,1.1823,101,0
EUR A0-FX,5,20030526,064500,1.1824,1.1825,1.1818,1.1823,90,0
EUR A0-FX,5,20030526,065000,1.1827,1.1828,1.1819,1.1819,125,0
EUR A0-FX,5,20030526,065500,1.1824,1.1829,1.1818,1.1822,129,0
EUR A0-FX,5,20030526,070000,1.1822,1.1828,1.1817,1.1821,128,0
EUR A0-FX,5,20030526,070500,1.1817,1.1823,1.1815,1.1820,152,0
EUR A0-FX,5,20030526,071000,1.1819,1.1823,1.1812,1.1813,122,0
EUR A0-FX,5,20030526,071500,1.1817,1.1821,1.1811,1.1813,124,0
EUR A0-FX,5,20030526,072000,1.1814,1.1819,1.1810,1.1813,144,0
EUR A0-FX,5,20030526,072500,1.1815,1.1819,1.1811,1.1816,125,0
EUR A0-FX,5,20030526,073000,1.1816,1.1821,1.1811,1.1811,174,0
EUR A0-FX,5,20030526,073500,1.1814,1.1817,1.1807,1.1815,178,0
EUR A0-FX,5,20030526,074000,1.1814,1.1819,1.1809,1.1811,142,0
EUR A0-FX,5,20030526,074500,1.1813,1.1816,1.1805,1.1809,166,0
EUR A0-FX,5,20030526,075000,1.1809,1.1813,1.1805,1.1807,164,0
EUR A0-FX,5,20030526,075500,1.1806,1.1814,1.1805,1.1811,167,0
EUR A0-FX,5,20030526,080000,1.1810,1.1814,1.1805,1.1806,124,0
EUR A0-FX,5,20030526,080500,1.1809,1.1813,1.1803,1.1808,152,0
EUR A0-FX,5,20030526,081000,1.1806,1.1810,1.1800,1.1802,173,0
EUR A0-FX,5,20030526,081500,1.1804,1.1814,1.1802,1.1809,155,0
EUR A0-FX,5,20030526,082000,1.1809,1.1813,1.1803,1.1803,153,0
EUR A0-FX,5,20030526,082500,1.1804,1.1810,1.1800,1.1802,126,0
EUR A0-FX,5,20030526,083000,1.1806,1.1810,1.1799,1.1802,140,0
EUR A0-FX,5,20030526,083500,1.1806,1.1809,1.1800,1.1802,123,0
EUR A0-FX,5,20030526,084000,1.1802,1.1808,1.1800,1.1802,169,0
EUR A0-FX,5,20030526,084500,1.1801,1.1808,1.1795,1.1803,181,0
EUR A0-FX,5,20030526,085000,1.1801,1.1808,1.1797,1.1802,161,0
EUR A0-FX,5,20030526,085500,1.1804,1.1809,1.1799,1.1805,114,0
EUR A0-FX,5,20030526,090000,1.1810,1.1814,1.1804,1.1806,186,0
EUR A0-FX,5,20030526,090500,1.1808,1.1821,1.1807,1.1813,218,0
EUR A0-FX,5,20030526,091000,1.1818,1.1818,1.1807,1.1808,166,0
EUR A0-FX,5,20030526,091500,1.1811,1.1815,1.1806,1.1811,115,0
EUR A0-FX,5,20030526,092000,1.1811,1.1820,1.1808,1.1818,193,0
EUR A0-FX,5,20030526,092500,1.1815,1.1823,1.1812,1.1813,170,0
EUR A0-FX,5,20030526,093000,1.1813,1.1818,1.1807,1.1810,170,0
EUR A0-FX,5,20030526,093500,1.1810,1.1815,1.1805,1.1810,165,0
EUR A0-FX,5,20030526,094000,1.1814,1.1814,1.1805,1.1809,96,0
EUR A0-FX,5,20030526,094500,1.1805,1.1812,1.1805,1.1806,126,0
EUR A0-FX,5,20030526,095000,1.1809,1.1814,1.1804,1.1807,144,0
EUR A0-FX,5,20030526,095500,1.1809,1.1815,1.1805,1.1809,127,0
EUR A0-FX,5,20030526,100000,1.1813,1.1815,1.1807,1.1809,95,0
EUR A0-FX,5,20030526,100500,1.1809,1.1815,1.1807,1.1814,93,0
EUR A0-FX,5,20030526,101000,1.1814,1.1820,1.1808,1.1814,111,0
EUR A0-FX,5,20030526,101500,1.1817,1.1819,1.1812,1.1815,128,0
EUR A0-FX,5,20030526,102000,1.1814,1.1822,1.1812,1.1814,170,0
EUR A0-FX,5,20030526,102500,1.1817,1.1820,1.1812,1.1815,116,0
EUR A0-FX,5,20030526,103000,1.1815,1.1820,1.1812,1.1814,154,0
EUR A0-FX,5,20030526,103500,1.1818,1.1819,1.1810,1.1812,128,0
EUR A0-FX,5,20030526,104000,1.1816,1.1823,1.1811,1.1817,189,0
EUR A0-FX,5,20030526,104500,1.1819,1.1824,1.1811,1.1819,169,0
EUR A0-FX,5,20030526,105000,1.1820,1.1822,1.1811,1.1813,148,0
EUR A0-FX,5,20030526,105500,1.1814,1.1819,1.1810,1.1817,106,0
EUR A0-FX,5,20030526,110000,1.1813,1.1818,1.1810,1.1814,93,0
EUR A0-FX,5,20030526,110500,1.1817,1.1819,1.1811,1.1813,143,0
EUR A0-FX,5,20030526,111000,1.1812,1.1817,1.1805,1.1811,158,0
EUR A0-FX,5,20030526,111500,1.1809,1.1813,1.1804,1.1807,130,0
EUR A0-FX,5,20030526,112000,1.1809,1.1814,1.1806,1.1811,133,0
EUR A0-FX,5,20030526,112500,1.1808,1.1817,1.1808,1.1811,127,0
EUR A0-FX,5,20030526,113000,1.1814,1.1817,1.1808,1.1812,127,0
EUR A0-FX,5,20030526,113500,1.1810,1.1819,1.1808,1.1815,122,0
EUR A0-FX,5,20030526,114000,1.1814,1.1821,1.1809,1.1812,126,0
EUR A0-FX,5,20030526,114500,1.1814,1.1818,1.1808,1.1811,168,0
EUR A0-FX,5,20030526,115000,1.1812,1.1818,1.1807,1.1811,151,0
EUR A0-FX,5,20030526,115500,1.1809,1.1816,1.1806,1.1812,130,0
EUR A0-FX,5,20030526,120000,1.1812,1.1816,1.1806,1.1810,147,0
EUR A0-FX,5,20030526,120500,1.1808,1.1815,1.1805,1.1810,140,0
EUR A0-FX,5,20030526,121000,1.1810,1.1814,1.1806,1.1806,131,0
EUR A0-FX,5,20030526,121500,1.1809,1.1814,1.1805,1.1809,116,0
EUR A0-FX,5,20030526,122000,1.1810,1.1814,1.1806,1.1808,83,0
EUR A0-FX,5,20030526,122500,1.1805,1.1815,1.1804,1.1810,82,0
EUR A0-FX,5,20030526,123000,1.1813,1.1817,1.1807,1.1810,99,0
EUR A0-FX,5,20030526,123500,1.1810,1.1817,1.1806,1.1813,89,0
EUR A0-FX,5,20030526,124000,1.1811,1.1817,1.1809,1.1813,98,0
EUR A0-FX,5,20030526,124500,1.1812,1.1818,1.1806,1.1812,166,0
EUR A0-FX,5,20030526,125000,1.1813,1.1817,1.1809,1.1815,90,0
EUR A0-FX,5,20030526,125500,1.1811,1.1816,1.1808,1.1812,103,0
EUR A0-FX,5,20030526,130000,1.1812,1.1815,1.1805,1.1810,85,0
EUR A0-FX,5,20030526,130500,1.1809,1.1812,1.1806,1.1809,80,0
EUR A0-FX,5,20030526,131000,1.1810,1.1812,1.1806,1.1808,94,0
EUR A0-FX,5,20030526,131500,1.1811,1.1816,1.1807,1.1811,142,0
EUR A0-FX,5,20030526,132000,1.1810,1.1816,1.1805,1.1812,103,0
EUR A0-FX,5,20030526,132500,1.1811,1.1816,1.1807,1.1811,90,0
EUR A0-FX,5,20030526,133000,1.1812,1.1816,1.1808,1.1811,91,0
EUR A0-FX,5,20030526,133500,1.1812,1.1816,1.1807,1.1812,136,0
EUR A0-FX,5,20030526,134000,1.1813,1.1817,1.1808,1.1811,85,0
EUR A0-FX,5,20030526,134500,1.1814,1.1815,1.1807,1.1808,69,0
EUR A0-FX,5,20030526,135000,1.1809,1.1816,1.1809,1.1810,83,0
EUR A0-FX,5,20030526,135500,1.1814,1.1815,1.1807,1.1810,107,0
EUR A0-FX,5,20030526,140000,1.1811,1.1815,1.1806,1.1810,93,0
EUR A0-FX,5,20030526,140500,1.1811,1.1814,1.1807,1.1807,63,0
EUR A0-FX,5,20030526,141000,1.1809,1.1814,1.1805,1.1808,83,0
EUR A0-FX,5,20030526,141500,1.1811,1.1815,1.1805,1.1809,98,0
EUR A0-FX,5,20030526,142000,1.1808,1.1816,1.1807,1.1808,124,0
EUR A0-FX,5,20030526,142500,1.1811,1.1817,1.1807,1.1814,150,0
EUR A0-FX,5,20030526,143000,1.1813,1.1815,1.1807,1.1813,142,0
EUR A0-FX,5,20030526,143500,1.1810,1.1820,1.1810,1.1816,164,0
EUR A0-FX,5,20030526,144000,1.1815,1.1820,1.1812,1.1816,109,0
EUR A0-FX,5,20030526,144500,1.1815,1.1828,1.1813,1.1820,168,0
EUR A0-FX,5,20030526,145000,1.1821,1.1828,1.1817,1.1822,169,0
EUR A0-FX,5,20030526,145500,1.1821,1.1852,1.1819,1.1845,205,0
EUR A0-FX,5,20030526,150000,1.1846,1.1849,1.1838,1.1843,194,0
EUR A0-FX,5,20030526,150500,1.1841,1.1849,1.1838,1.1840,180,0
EUR A0-FX,5,20030526,151000,1.1840,1.1844,1.1834,1.1838,168,0
EUR A0-FX,5,20030526,151500,1.1835,1.1841,1.1828,1.1829,165,0
EUR A0-FX,5,20030526,152000,1.1833,1.1840,1.1828,1.1834,126,0
EUR A0-FX,5,20030526,152500,1.1836,1.1848,1.1834,1.1846,190,0
EUR A0-FX,5,20030526,153000,1.1845,1.1850,1.1841,1.1846,149,0
EUR A0-FX,5,20030526,153500,1.1842,1.1849,1.1841,1.1847,149,0
EUR A0-FX,5,20030526,154000,1.1847,1.1857,1.1844,1.1851,157,0
EUR A0-FX,5,20030526,154500,1.1851,1.1856,1.1848,1.1851,124,0
EUR A0-FX,5,20030526,155000,1.1852,1.1860,1.1849,1.1855,166,0
EUR A0-FX,5,20030526,155500,1.1858,1.1865,1.1853,1.1861,146,0
EUR A0-FX,5,20030526,160000,1.1862,1.1869,1.1857,1.1863,182,0
EUR A0-FX,5,20030526,160500,1.1866,1.1868,1.1855,1.1857,138,0
EUR A0-FX,5,20030526,161000,1.1859,1.1865,1.1857,1.1858,140,0
EUR A0-FX,5,20030526,161500,1.1860,1.1867,1.1858,1.1860,132,0
EUR A0-FX,5,20030526,162000,1.1863,1.1870,1.1861,1.1863,140,0
EUR A0-FX,5,20030526,162500,1.1864,1.1870,1.1862,1.1866,116,0
EUR A0-FX,5,20030526,163000,1.1865,1.1867,1.1859,1.1863,94,0
EUR A0-FX,5,20030526,163500,1.1863,1.1867,1.1857,1.1859,115,0
EUR A0-FX,5,20030526,164000,1.1859,1.1865,1.1856,1.1856,160,0
EUR A0-FX,5,20030526,164500,1.1858,1.1863,1.1852,1.1856,156,0
EUR A0-FX,5,20030526,165000,1.1855,1.1859,1.1850,1.1850,129,0
EUR A0-FX,5,20030526,165500,1.1853,1.1856,1.1847,1.1852,111,0
EUR A0-FX,5,20030526,170000,1.1850,1.1862,1.1848,1.1856,138,0
EUR A0-FX,5,20030526,170500,1.1859,1.1865,1.1855,1.1862,155,0
EUR A0-FX,5,20030526,171000,1.1859,1.1868,1.1858,1.1860,101,0
EUR A0-FX,5,20030526,171500,1.1863,1.1865,1.1858,1.1863,61,0
EUR A0-FX,5,20030526,172000,1.1864,1.1870,1.1861,1.1863,84,0
EUR A0-FX,5,20030526,172500,1.1865,1.1870,1.1864,1.1864,100,0
EUR A0-FX,5,20030526,173000,1.1866,1.1868,1.1862,1.1865,62,0
EUR A0-FX,5,20030526,173500,1.1863,1.1874,1.1863,1.1871,155,0
EUR A0-FX,5,20030526,174000,1.1874,1.1874,1.1866,1.1868,114,0
EUR A0-FX,5,20030526,174500,1.1871,1.1873,1.1866,1.1869,103,0
EUR A0-FX,5,20030526,175000,1.1870,1.1872,1.1865,1.1868,77,0
EUR A0-FX,5,20030526,175500,1.1870,1.1870,1.1863,1.1867,112,0
EUR A0-FX,5,20030526,180000,1.1866,1.1872,1.1863,1.1868,114,0
EUR A0-FX,5,20030526,180500,1.1868,1.1872,1.1864,1.1869,71,0
EUR A0-FX,5,20030526,181000,1.1867,1.1871,1.1865,1.1865,35,0
EUR A0-FX,5,20030526,181500,1.1867,1.1869,1.1866,1.1867,43,0
EUR A0-FX,5,20030526,182000,1.1868,1.1869,1.1864,1.1867,48,0
EUR A0-FX,5,20030526,182500,1.1866,1.1866,1.1863,1.1863,46,0
EUR A0-FX,5,20030526,183000,1.1864,1.1867,1.1861,1.1861,51,0
EUR A0-FX,5,20030526,183500,1.1864,1.1866,1.1861,1.1861,48,0
EUR A0-FX,5,20030526,184000,1.1864,1.1867,1.1862,1.1866,75,0
EUR A0-FX,5,20030526,184500,1.1866,1.1869,1.1863,1.1866,111,0
EUR A0-FX,5,20030526,185000,1.1867,1.1870,1.1863,1.1863,63,0
EUR A0-FX,5,20030526,185500,1.1866,1.1872,1.1864,1.1870,112,0
EUR A0-FX,5,20030526,190000,1.1871,1.1872,1.1866,1.1868,70,0
EUR A0-FX,5,20030526,190500,1.1867,1.1873,1.1865,1.1870,93,0
EUR A0-FX,5,20030526,191000,1.1870,1.1872,1.1866,1.1870,75,0
EUR A0-FX,5,20030526,191500,1.1870,1.1874,1.1869,1.1873,90,0
EUR A0-FX,5,20030526,192000,1.1873,1.1874,1.1869,1.1869,46,0
EUR A0-FX,5,20030526,192500,1.1871,1.1872,1.1871,1.1872,6,0
EUR A0-FX,5,20030526,193000,1.1871,1.1873,1.1868,1.1872,62,0
EUR A0-FX,5,20030526,193500,1.1871,1.1873,1.1868,1.1872,41,0
EUR A0-FX,5,20030526,194000,1.1872,1.1873,1.1868,1.1872,45,0
EUR A0-FX,5,20030526,194500,1.1871,1.1873,1.1870,1.1872,17,0
EUR A0-FX,5,20030526,195000,1.1873,1.1873,1.1869,1.1872,34,0
EUR A0-FX,5,20030526,195500,1.1873,1.1874,1.1870,1.1873,38,0
EUR A0-FX,5,20030526,200000,1.1872,1.1874,1.1869,1.1869,87,0
EUR A0-FX,5,20030526,200500,1.1872,1.1874,1.1870,1.1870,42,0
EUR A0-FX,5,20030526,201000,1.1872,1.1873,1.1868,1.1869,88,0
EUR A0-FX,5,20030526,201500,1.1871,1.1873,1.1869,1.1872,77,0
EUR A0-FX,5,20030526,202000,1.1871,1.1875,1.1871,1.1875,23,0
EUR A0-FX,5,20030526,202500,1.1874,1.1876,1.1869,1.1872,27,0
EUR A0-FX,5,20030526,203000,1.1871,1.1874,1.1871,1.1874,14,0
EUR A0-FX,5,20030526,203500,1.1873,1.1874,1.1870,1.1873,68,0
EUR A0-FX,5,20030526,204000,1.1872,1.1873,1.1868,1.1868,45,0
EUR A0-FX,5,20030526,204500,1.1870,1.1872,1.1868,1.1870,35,0
EUR A0-FX,5,20030526,205000,1.1871,1.1873,1.1868,1.1870,36,0
EUR A0-FX,5,20030526,205500,1.1871,1.1875,1.1866,1.1868,64,0
EUR A0-FX,5,20030526,210000,1.1867,1.1872,1.1865,1.1867,49,0
EUR A0-FX,5,20030526,210500,1.1868,1.1868,1.1864,1.1866,36,0
EUR A0-FX,5,20030526,211000,1.1864,1.1872,1.1864,1.1866,71,0
EUR A0-FX,5,20030526,211500,1.1871,1.1872,1.1867,1.1869,41,0
EUR A0-FX,5,20030526,212000,1.1868,1.1872,1.1867,1.1869,29,0
EUR A0-FX,5,20030526,212500,1.1868,1.1872,1.1867,1.1871,57,0
EUR A0-FX,5,20030526,213000,1.1868,1.1872,1.1864,1.1870,66,0
EUR A0-FX,5,20030526,213500,1.1867,1.1871,1.1867,1.1870,25,0
EUR A0-FX,5,20030526,214000,1.1870,1.1872,1.1868,1.1871,24,0
EUR A0-FX,5,20030526,214500,1.1869,1.1872,1.1867,1.1870,40,0
EUR A0-FX,5,20030526,215000,1.1871,1.1872,1.1869,1.1869,12,0
EUR A0-FX,5,20030526,215500,1.1870,1.1871,1.1866,1.1869,42,0
EUR A0-FX,5,20030526,220000,1.1871,1.1871,1.1867,1.1868,45,0
EUR A0-FX,5,20030526,220500,1.1870,1.1872,1.1868,1.1870,52,0
EUR A0-FX,5,20030526,221000,1.1872,1.1872,1.1868,1.1871,33,0
EUR A0-FX,5,20030526,221500,1.1871,1.1873,1.1869,1.1872,35,0
EUR A0-FX,5,20030526,222000,1.1871,1.1873,1.1868,1.1869,38,0
EUR A0-FX,5,20030526,222500,1.1870,1.1872,1.1870,1.1872,22,0
EUR A0-FX,5,20030526,223000,1.1871,1.1874,1.1870,1.1871,19,0
EUR A0-FX,5,20030526,223500,1.1876,1.1876,1.1871,1.1872,57,0
EUR A0-FX,5,20030526,224000,1.1870,1.1873,1.1863,1.1863,72,0
EUR A0-FX,5,20030526,224500,1.1867,1.1871,1.1865,1.1867,86,0
EUR A0-FX,5,20030526,225000,1.1867,1.1869,1.1861,1.1861,46,0
EUR A0-FX,5,20030526,225500,1.1865,1.1865,1.1857,1.1860,60,0
EUR A0-FX,5,20030526,230000,1.1862,1.1862,1.1857,1.1858,43,0
EUR A0-FX,5,20030526,230500,1.1854,1.1860,1.1851,1.1854,42,0
EUR A0-FX,5,20030526,231000,1.1857,1.1862,1.1856,1.1857,41,0
EUR A0-FX,5,20030526,231500,1.1856,1.1857,1.1852,1.1853,39,0
EUR A0-FX,5,20030526,232000,1.1853,1.1856,1.1851,1.1855,36,0
EUR A0-FX,5,20030526,232500,1.1852,1.1857,1.1852,1.1853,18,0
EUR A0-FX,5,20030526,233000,1.1855,1.1857,1.1854,1.1855,21,0
EUR A0-FX,5,20030526,233500,1.1857,1.1859,1.1854,1.1858,28,0
EUR A0-FX,5,20030526,234000,1.1857,1.1860,1.1855,1.1855,28,0
EUR A0-FX,5,20030526,234500,1.1854,1.1857,1.1853,1.1857,35,0
EUR A0-FX,5,20030526,235000,1.1856,1.1858,1.1853,1.1858,50,0
EUR A0-FX,5,20030526,235500,1.1857,1.1860,1.1855,1.1859,45,0
EUR A0-FX,5,20030527,000000,1.1858,1.1861,1.1854,1.1858,65,0
EUR A0-FX,5,20030527,000500,1.1856,1.1859,1.1855,1.1857,59,0
EUR A0-FX,5,20030527,001000,1.1857,1.1860,1.1855,1.1859,49,0
EUR A0-FX,5,20030527,001500,1.1858,1.1859,1.1855,1.1857,45,0
EUR A0-FX,5,20030527,002000,1.1857,1.1859,1.1855,1.1855,72,0
EUR A0-FX,5,20030527,002500,1.1853,1.1858,1.1853,1.1855,31,0
EUR A0-FX,5,20030527,003000,1.1856,1.1856,1.1852,1.1855,46,0
EUR A0-FX,5,20030527,003500,1.1854,1.1855,1.1848,1.1852,68,0
EUR A0-FX,5,20030527,004000,1.1851,1.1854,1.1849,1.1851,94,0
EUR A0-FX,5,20030527,004500,1.1848,1.1851,1.1845,1.1850,60,0
EUR A0-FX,5,20030527,005000,1.1851,1.1852,1.1844,1.1846,51,0
EUR A0-FX,5,20030527,005500,1.1848,1.1860,1.1845,1.1860,100,0
EUR A0-FX,5,20030527,010000,1.1858,1.1865,1.1855,1.1863,110,0
EUR A0-FX,5,20030527,010500,1.1860,1.1867,1.1860,1.1864,102,0
EUR A0-FX,5,20030527,011000,1.1865,1.1868,1.1860,1.1863,79,0
EUR A0-FX,5,20030527,011500,1.1862,1.1866,1.1860,1.1863,78,0
EUR A0-FX,5,20030527,012000,1.1864,1.1864,1.1860,1.1863,74,0
EUR A0-FX,5,20030527,012500,1.1862,1.1866,1.1860,1.1863,69,0
EUR A0-FX,5,20030527,013000,1.1862,1.1872,1.1862,1.1870,117,0
EUR A0-FX,5,20030527,013500,1.1866,1.1873,1.1864,1.1864,102,0
EUR A0-FX,5,20030527,014000,1.1866,1.1892,1.1863,1.1892,158,0
EUR A0-FX,5,20030527,014500,1.1888,1.1895,1.1882,1.1884,159,0
EUR A0-FX,5,20030527,015000,1.1887,1.1899,1.1882,1.1891,133,0
EUR A0-FX,5,20030527,015500,1.1892,1.1900,1.1890,1.1893,122,0
EUR A0-FX,5,20030527,020000,1.1895,1.1898,1.1886,1.1889,117,0
EUR A0-FX,5,20030527,020500,1.1887,1.1897,1.1887,1.1895,138,0
EUR A0-FX,5,20030527,021000,1.1893,1.1900,1.1891,1.1896,116,0
EUR A0-FX,5,20030527,021500,1.1893,1.1899,1.1888,1.1894,127,0
EUR A0-FX,5,20030527,022000,1.1894,1.1898,1.1888,1.1891,86,0
EUR A0-FX,5,20030527,022500,1.1888,1.1895,1.1886,1.1886,75,0
EUR A0-FX,5,20030527,023000,1.1890,1.1892,1.1883,1.1884,113,0
EUR A0-FX,5,20030527,023500,1.1881,1.1890,1.1881,1.1884,105,0
EUR A0-FX,5,20030527,024000,1.1884,1.1889,1.1880,1.1886,68,0
EUR A0-FX,5,20030527,024500,1.1890,1.1890,1.1881,1.1885,80,0
EUR A0-FX,5,20030527,025000,1.1884,1.1888,1.1880,1.1884,118,0
EUR A0-FX,5,20030527,025500,1.1882,1.1891,1.1882,1.1888,110,0
EUR A0-FX,5,20030527,030000,1.1887,1.1889,1.1878,1.1881,112,0
EUR A0-FX,5,20030527,030500,1.1880,1.1888,1.1878,1.1878,118,0
EUR A0-FX,5,20030527,031000,1.1883,1.1886,1.1876,1.1881,181,0
EUR A0-FX,5,20030527,031500,1.1881,1.1885,1.1876,1.1880,99,0
EUR A0-FX,5,20030527,032000,1.1882,1.1890,1.1878,1.1883,113,0
EUR A0-FX,5,20030527,032500,1.1879,1.1885,1.1877,1.1881,113,0
EUR A0-FX,5,20030527,033000,1.1884,1.1886,1.1879,1.1884,57,0
EUR A0-FX,5,20030527,033500,1.1883,1.1885,1.1880,1.1882,33,0
EUR A0-FX,5,20030527,034000,1.1881,1.1888,1.1879,1.1881,109,0
EUR A0-FX,5,20030527,034500,1.1884,1.1888,1.1882,1.1884,98,0
EUR A0-FX,5,20030527,035000,1.1883,1.1890,1.1883,1.1885,69,0
EUR A0-FX,5,20030527,035500,1.1888,1.1890,1.1881,1.1883,239,0
EUR A0-FX,5,20030527,040000,1.1882,1.1890,1.1878,1.1887,118,0
EUR A0-FX,5,20030527,040500,1.1884,1.1891,1.1883,1.1885,71,0
EUR A0-FX,5,20030527,041000,1.1883,1.1889,1.1882,1.1882,103,0
EUR A0-FX,5,20030527,041500,1.1884,1.1889,1.1883,1.1884,67,0
EUR A0-FX,5,20030527,042000,1.1884,1.1888,1.1880,1.1882,36,0
EUR A0-FX,5,20030527,042500,1.1886,1.1890,1.1883,1.1887,74,0
EUR A0-FX,5,20030527,043000,1.1887,1.1889,1.1883,1.1885,45,0
EUR A0-FX,5,20030527,043500,1.1882,1.1886,1.1880,1.1883,73,0
EUR A0-FX,5,20030527,044000,1.1883,1.1884,1.1880,1.1880,42,0
EUR A0-FX,5,20030527,044500,1.1881,1.1886,1.1879,1.1884,40,0
EUR A0-FX,5,20030527,045000,1.1884,1.1895,1.1883,1.1890,100,0
EUR A0-FX,5,20030527,045500,1.1891,1.1895,1.1884,1.1887,120,0
EUR A0-FX,5,20030527,050000,1.1888,1.1891,1.1885,1.1887,48,0
EUR A0-FX,5,20030527,050500,1.1888,1.1892,1.1886,1.1892,40,0
EUR A0-FX,5,20030527,051000,1.1887,1.1891,1.1884,1.1888,57,0
EUR A0-FX,5,20030527,051500,1.1886,1.1892,1.1884,1.1892,49,0
EUR A0-FX,5,20030527,052000,1.1888,1.1894,1.1885,1.1889,72,0
EUR A0-FX,5,20030527,052500,1.1891,1.1909,1.1889,1.1905,137,0
EUR A0-FX,5,20030527,053000,1.1906,1.1910,1.1896,1.1896,188,0
EUR A0-FX,5,20030527,053500,1.1901,1.1903,1.1879,1.1882,161,0
EUR A0-FX,5,20030527,054000,1.1880,1.1885,1.1863,1.1863,165,0
EUR A0-FX,5,20030527,054500,1.1867,1.1874,1.1860,1.1863,176,0
EUR A0-FX,5,20030527,055000,1.1864,1.1865,1.1853,1.1854,176,0
EUR A0-FX,5,20030527,055500,1.1856,1.1861,1.1842,1.1843,154,0
EUR A0-FX,5,20030527,060000,1.1845,1.1854,1.1839,1.1842,204,0
EUR A0-FX,5,20030527,060500,1.1839,1.1843,1.1820,1.1833,211,0
EUR A0-FX,5,20030527,061000,1.1834,1.1848,1.1828,1.1839,188,0
EUR A0-FX,5,20030527,061500,1.1841,1.1851,1.1840,1.1849,195,0
EUR A0-FX,5,20030527,062000,1.1848,1.1856,1.1843,1.1843,177,0
EUR A0-FX,5,20030527,062500,1.1843,1.1853,1.1836,1.1838,187,0
EUR A0-FX,5,20030527,063000,1.1836,1.1840,1.1827,1.1833,167,0
EUR A0-FX,5,20030527,063500,1.1829,1.1838,1.1818,1.1821,178,0
EUR A0-FX,5,20030527,064000,1.1821,1.1834,1.1815,1.1834,196,0
EUR A0-FX,5,20030527,064500,1.1836,1.1836,1.1820,1.1825,153,0
EUR A0-FX,5,20030527,065000,1.1827,1.1836,1.1822,1.1832,151,0
EUR A0-FX,5,20030527,065500,1.1834,1.1837,1.1830,1.1833,154,0
EUR A0-FX,5,20030527,070000,1.1835,1.1843,1.1831,1.1836,158,0
EUR A0-FX,5,20030527,070500,1.1834,1.1837,1.1828,1.1836,132,0
EUR A0-FX,5,20030527,071000,1.1837,1.1847,1.1833,1.1836,175,0
EUR A0-FX,5,20030527,071500,1.1840,1.1842,1.1820,1.1824,178,0
EUR A0-FX,5,20030527,072000,1.1824,1.1832,1.1820,1.1827,192,0
EUR A0-FX,5,20030527,072500,1.1830,1.1838,1.1823,1.1832,164,0
EUR A0-FX,5,20030527,073000,1.1831,1.1837,1.1826,1.1831,147,0
EUR A0-FX,5,20030527,073500,1.1827,1.1845,1.1827,1.1840,179,0
EUR A0-FX,5,20030527,074000,1.1843,1.1850,1.1840,1.1844,188,0
EUR A0-FX,5,20030527,074500,1.1851,1.1855,1.1839,1.1845,164,0
EUR A0-FX,5,20030527,075000,1.1845,1.1852,1.1840,1.1845,177,0
EUR A0-FX,5,20030527,075500,1.1850,1.1857,1.1842,1.1851,167,0
EUR A0-FX,5,20030527,080000,1.1850,1.1873,1.1850,1.1867,193,0
EUR A0-FX,5,20030527,080500,1.1868,1.1879,1.1864,1.1866,177,0
EUR A0-FX,5,20030527,081000,1.1866,1.1872,1.1857,1.1859,198,0
EUR A0-FX,5,20030527,081500,1.1860,1.1865,1.1851,1.1858,182,0
EUR A0-FX,5,20030527,082000,1.1859,1.1865,1.1851,1.1855,169,0
EUR A0-FX,5,20030527,082500,1.1857,1.1876,1.1853,1.1876,190,0
EUR A0-FX,5,20030527,083000,1.1871,1.1882,1.1864,1.1874,170,0
EUR A0-FX,5,20030527,083500,1.1872,1.1880,1.1870,1.1871,151,0
EUR A0-FX,5,20030527,084000,1.1874,1.1882,1.1869,1.1873,141,0
EUR A0-FX,5,20030527,084500,1.1877,1.1885,1.1870,1.1877,168,0
EUR A0-FX,5,20030527,085000,1.1879,1.1896,1.1875,1.1890,193,0
EUR A0-FX,5,20030527,085500,1.1891,1.1895,1.1884,1.1888,177,0
EUR A0-FX,5,20030527,090000,1.1887,1.1901,1.1881,1.1883,211,0
EUR A0-FX,5,20030527,090500,1.1881,1.1886,1.1877,1.1886,152,0
EUR A0-FX,5,20030527,091000,1.1883,1.1897,1.1882,1.1887,175,0
EUR A0-FX,5,20030527,091500,1.1888,1.1892,1.1880,1.1889,166,0
EUR A0-FX,5,20030527,092000,1.1886,1.1894,1.1884,1.1884,148,0
EUR A0-FX,5,20030527,092500,1.1890,1.1905,1.1884,1.1895,182,0
EUR A0-FX,5,20030527,093000,1.1893,1.1896,1.1881,1.1890,161,0
EUR A0-FX,5,20030527,093500,1.1890,1.1903,1.1886,1.1896,191,0
EUR A0-FX,5,20030527,094000,1.1894,1.1900,1.1889,1.1897,186,0
EUR A0-FX,5,20030527,094500,1.1899,1.1903,1.1892,1.1893,186,0
EUR A0-FX,5,20030527,095000,1.1895,1.1898,1.1888,1.1891,157,0
EUR A0-FX,5,20030527,095500,1.1893,1.1898,1.1888,1.1892,135,0
EUR A0-FX,5,20030527,100000,1.1891,1.1900,1.1887,1.1895,119,0
EUR A0-FX,5,20030527,100500,1.1897,1.1900,1.1884,1.1887,169,0
EUR A0-FX,5,20030527,101000,1.1887,1.1896,1.1885,1.1892,161,0
EUR A0-FX,5,20030527,101500,1.1894,1.1894,1.1883,1.1885,151,0
EUR A0-FX,5,20030527,102000,1.1886,1.1896,1.1881,1.1892,174,0
EUR A0-FX,5,20030527,102500,1.1894,1.1899,1.1888,1.1892,163,0
EUR A0-FX,5,20030527,103000,1.1891,1.1895,1.1887,1.1887,116,0
EUR A0-FX,5,20030527,103500,1.1891,1.1892,1.1883,1.1888,170,0
EUR A0-FX,5,20030527,104000,1.1889,1.1896,1.1885,1.1888,123,0
EUR A0-FX,5,20030527,104500,1.1891,1.1899,1.1888,1.1892,142,0
EUR A0-FX,5,20030527,105000,1.1894,1.1896,1.1887,1.1888,146,0
EUR A0-FX,5,20030527,105500,1.1894,1.1901,1.1887,1.1900,172,0
EUR A0-FX,5,20030527,110000,1.1895,1.1914,1.1891,1.1900,161,0
EUR A0-FX,5,20030527,110500,1.1900,1.1905,1.1889,1.1893,178,0
EUR A0-FX,5,20030527,111000,1.1892,1.1902,1.1889,1.1900,147,0
EUR A0-FX,5,20030527,111500,1.1894,1.1900,1.1890,1.1895,151,0
EUR A0-FX,5,20030527,112000,1.1897,1.1903,1.1893,1.1896,173,0
EUR A0-FX,5,20030527,112500,1.1896,1.1902,1.1895,1.1897,141,0
EUR A0-FX,5,20030527,113000,1.1899,1.1900,1.1889,1.1894,143,0
EUR A0-FX,5,20030527,113500,1.1893,1.1903,1.1892,1.1895,148,0
EUR A0-FX,5,20030527,114000,1.1895,1.1902,1.1893,1.1898,135,0
EUR A0-FX,5,20030527,114500,1.1896,1.1905,1.1894,1.1903,156,0
EUR A0-FX,5,20030527,115000,1.1903,1.1922,1.1896,1.1918,190,0
EUR A0-FX,5,20030527,115500,1.1913,1.1925,1.1908,1.1916,180,0
EUR A0-FX,5,20030527,120000,1.1915,1.1916,1.1905,1.1912,162,0
EUR A0-FX,5,20030527,120500,1.1909,1.1915,1.1900,1.1900,161,0
EUR A0-FX,5,20030527,121000,1.1902,1.1906,1.1895,1.1900,167,0
EUR A0-FX,5,20030527,121500,1.1898,1.1906,1.1898,1.1904,107,0
EUR A0-FX,5,20030527,122000,1.1904,1.1909,1.1900,1.1908,128,0
EUR A0-FX,5,20030527,122500,1.1904,1.1912,1.1901,1.1910,139,0
EUR A0-FX,5,20030527,123000,1.1910,1.1915,1.1905,1.1911,158,0
EUR A0-FX,5,20030527,123500,1.1907,1.1913,1.1903,1.1905,159,0
EUR A0-FX,5,20030527,124000,1.1904,1.1910,1.1897,1.1902,140,0
EUR A0-FX,5,20030527,124500,1.1899,1.1908,1.1892,1.1892,138,0
EUR A0-FX,5,20030527,125000,1.1896,1.1900,1.1891,1.1891,128,0
EUR A0-FX,5,20030527,125500,1.1893,1.1900,1.1893,1.1897,120,0
EUR A0-FX,5,20030527,130000,1.1896,1.1901,1.1892,1.1896,117,0
EUR A0-FX,5,20030527,130500,1.1893,1.1901,1.1892,1.1893,127,0
EUR A0-FX,5,20030527,131000,1.1897,1.1898,1.1889,1.1895,145,0
EUR A0-FX,5,20030527,131500,1.1892,1.1904,1.1891,1.1900,148,0
EUR A0-FX,5,20030527,132000,1.1899,1.1905,1.1895,1.1899,149,0
EUR A0-FX,5,20030527,132500,1.1900,1.1903,1.1892,1.1895,118,0
EUR A0-FX,5,20030527,133000,1.1895,1.1900,1.1889,1.1896,143,0
EUR A0-FX,5,20030527,133500,1.1894,1.1904,1.1893,1.1899,160,0
EUR A0-FX,5,20030527,134000,1.1898,1.1902,1.1891,1.1901,122,0
EUR A0-FX,5,20030527,134500,1.1896,1.1902,1.1894,1.1898,126,0
EUR A0-FX,5,20030527,135000,1.1899,1.1901,1.1895,1.1897,86,0
EUR A0-FX,5,20030527,135500,1.1899,1.1902,1.1893,1.1898,121,0
EUR A0-FX,5,20030527,140000,1.1899,1.1905,1.1896,1.1900,153,0
EUR A0-FX,5,20030527,140500,1.1895,1.1901,1.1894,1.1895,140,0
EUR A0-FX,5,20030527,141000,1.1896,1.1902,1.1894,1.1900,132,0
EUR A0-FX,5,20030527,141500,1.1896,1.1903,1.1894,1.1900,120,0
EUR A0-FX,5,20030527,142000,1.1899,1.1908,1.1895,1.1904,146,0
EUR A0-FX,5,20030527,142500,1.1901,1.1909,1.1895,1.1905,161,0
EUR A0-FX,5,20030527,143000,1.1904,1.1915,1.1904,1.1913,193,0
EUR A0-FX,5,20030527,143500,1.1910,1.1916,1.1906,1.1912,164,0
EUR A0-FX,5,20030527,144000,1.1908,1.1919,1.1906,1.1906,175,0
EUR A0-FX,5,20030527,144500,1.1906,1.1913,1.1905,1.1912,142,0
EUR A0-FX,5,20030527,145000,1.1908,1.1914,1.1905,1.1908,154,0
EUR A0-FX,5,20030527,145500,1.1906,1.1917,1.1906,1.1913,147,0
EUR A0-FX,5,20030527,150000,1.1913,1.1916,1.1901,1.1906,155,0
EUR A0-FX,5,20030527,150500,1.1905,1.1932,1.1904,1.1917,214,0
EUR A0-FX,5,20030527,151000,1.1916,1.1923,1.1894,1.1899,192,0
EUR A0-FX,5,20030527,151500,1.1894,1.1918,1.1889,1.1914,192,0
EUR A0-FX,5,20030527,152000,1.1913,1.1915,1.1902,1.1907,194,0
EUR A0-FX,5,20030527,152500,1.1908,1.1916,1.1904,1.1907,153,0
EUR A0-FX,5,20030527,153000,1.1907,1.1911,1.1887,1.1891,183,0
EUR A0-FX,5,20030527,153500,1.1886,1.1896,1.1880,1.1885,208,0
EUR A0-FX,5,20030527,154000,1.1885,1.1886,1.1875,1.1879,198,0
EUR A0-FX,5,20030527,154500,1.1877,1.1881,1.1858,1.1872,197,0
EUR A0-FX,5,20030527,155000,1.1871,1.1889,1.1870,1.1879,181,0
EUR A0-FX,5,20030527,155500,1.1882,1.1885,1.1870,1.1879,195,0
EUR A0-FX,5,20030527,160000,1.1878,1.1880,1.1867,1.1868,177,0
EUR A0-FX,5,20030527,160500,1.1866,1.1876,1.1866,1.1871,160,0
EUR A0-FX,5,20030527,161000,1.1872,1.1873,1.1864,1.1866,179,0
EUR A0-FX,5,20030527,161500,1.1868,1.1872,1.1858,1.1864,185,0
EUR A0-FX,5,20030527,162000,1.1862,1.1870,1.1860,1.1864,167,0
EUR A0-FX,5,20030527,162500,1.1865,1.1869,1.1859,1.1869,160,0
EUR A0-FX,5,20030527,163000,1.1869,1.1873,1.1860,1.1869,184,0
EUR A0-FX,5,20030527,163500,1.1865,1.1870,1.1855,1.1856,183,0
EUR A0-FX,5,20030527,164000,1.1853,1.1861,1.1848,1.1850,189,0
EUR A0-FX,5,20030527,164500,1.1856,1.1858,1.1847,1.1849,184,0
EUR A0-FX,5,20030527,165000,1.1852,1.1864,1.1850,1.1856,169,0
EUR A0-FX,5,20030527,165500,1.1862,1.1866,1.1859,1.1861,161,0
EUR A0-FX,5,20030527,170000,1.1862,1.1864,1.1848,1.1850,175,0
EUR A0-FX,5,20030527,170500,1.1848,1.1861,1.1847,1.1853,155,0
EUR A0-FX,5,20030527,171000,1.1853,1.1861,1.1847,1.1851,148,0
EUR A0-FX,5,20030527,171500,1.1847,1.1861,1.1847,1.1853,145,0
EUR A0-FX,5,20030527,172000,1.1853,1.1861,1.1847,1.1848,123,0
EUR A0-FX,5,20030527,172500,1.1849,1.1854,1.1846,1.1847,143,0
EUR A0-FX,5,20030527,173000,1.1851,1.1861,1.1848,1.1858,99,0
EUR A0-FX,5,20030527,173500,1.1855,1.1867,1.1855,1.1865,172,0
EUR A0-FX,5,20030527,174000,1.1864,1.1867,1.1855,1.1861,143,0
EUR A0-FX,5,20030527,174500,1.1864,1.1869,1.1860,1.1863,101,0
EUR A0-FX,5,20030527,175000,1.1866,1.1874,1.1859,1.1863,147,0
EUR A0-FX,5,20030527,175500,1.1869,1.1870,1.1861,1.1867,106,0
EUR A0-FX,5,20030527,180000,1.1866,1.1873,1.1863,1.1867,114,0
EUR A0-FX,5,20030527,180500,1.1865,1.1877,1.1862,1.1871,118,0
EUR A0-FX,5,20030527,181000,1.1871,1.1876,1.1859,1.1859,137,0
EUR A0-FX,5,20030527,181500,1.1861,1.1870,1.1857,1.1866,126,0
EUR A0-FX,5,20030527,182000,1.1865,1.1870,1.1860,1.1864,85,0
EUR A0-FX,5,20030527,182500,1.1862,1.1869,1.1858,1.1862,129,0
EUR A0-FX,5,20030527,183000,1.1860,1.1867,1.1858,1.1865,110,0
EUR A0-FX,5,20030527,183500,1.1864,1.1869,1.1862,1.1866,102,0
EUR A0-FX,5,20030527,184000,1.1866,1.1870,1.1863,1.1865,107,0
EUR A0-FX,5,20030527,184500,1.1869,1.1873,1.1866,1.1873,105,0
EUR A0-FX,5,20030527,185000,1.1872,1.1875,1.1864,1.1864,119,0
EUR A0-FX,5,20030527,185500,1.1866,1.1868,1.1863,1.1865,86,0
EUR A0-FX,5,20030527,190000,1.1866,1.1871,1.1865,1.1870,95,0
EUR A0-FX,5,20030527,190500,1.1867,1.1872,1.1866,1.1869,75,0
EUR A0-FX,5,20030527,191000,1.1868,1.1869,1.1864,1.1865,106,0
EUR A0-FX,5,20030527,191500,1.1866,1.1871,1.1864,1.1866,72,0
EUR A0-FX,5,20030527,192000,1.1867,1.1868,1.1862,1.1863,67,0
EUR A0-FX,5,20030527,192500,1.1866,1.1870,1.1863,1.1869,99,0
EUR A0-FX,5,20030527,193000,1.1870,1.1873,1.1867,1.1871,106,0
EUR A0-FX,5,20030527,193500,1.1867,1.1872,1.1867,1.1870,75,0
EUR A0-FX,5,20030527,194000,1.1870,1.1871,1.1863,1.1863,103,0
EUR A0-FX,5,20030527,194500,1.1867,1.1868,1.1862,1.1866,108,0
EUR A0-FX,5,20030527,195000,1.1866,1.1868,1.1861,1.1864,81,0
EUR A0-FX,5,20030527,195500,1.1864,1.1866,1.1854,1.1858,153,0
EUR A0-FX,5,20030527,200000,1.1858,1.1860,1.1852,1.1858,109,0
EUR A0-FX,5,20030527,200500,1.1855,1.1860,1.1847,1.1851,123,0
EUR A0-FX,5,20030527,201000,1.1848,1.1851,1.1837,1.1842,127,0
EUR A0-FX,5,20030527,201500,1.1843,1.1845,1.1832,1.1835,170,0
EUR A0-FX,5,20030527,202000,1.1833,1.1836,1.1827,1.1830,133,0
EUR A0-FX,5,20030527,202500,1.1832,1.1836,1.1829,1.1834,78,0
EUR A0-FX,5,20030527,203000,1.1832,1.1835,1.1828,1.1830,110,0
EUR A0-FX,5,20030527,203500,1.1832,1.1835,1.1829,1.1832,93,0
EUR A0-FX,5,20030527,204000,1.1831,1.1833,1.1828,1.1829,81,0
EUR A0-FX,5,20030527,204500,1.1832,1.1835,1.1830,1.1831,34,0
EUR A0-FX,5,20030527,205000,1.1834,1.1834,1.1827,1.1827,65,0
EUR A0-FX,5,20030527,205500,1.1831,1.1834,1.1825,1.1828,84,0
EUR A0-FX,5,20030527,210000,1.1827,1.1830,1.1822,1.1825,120,0
EUR A0-FX,5,20030527,210500,1.1826,1.1826,1.1822,1.1826,64,0
EUR A0-FX,5,20030527,211000,1.1825,1.1825,1.1818,1.1819,62,0
EUR A0-FX,5,20030527,211500,1.1821,1.1824,1.1818,1.1823,93,0
EUR A0-FX,5,20030527,212000,1.1823,1.1829,1.1818,1.1818,75,0
EUR A0-FX,5,20030527,212500,1.1821,1.1822,1.1810,1.1811,114,0
EUR A0-FX,5,20030527,213000,1.1814,1.1815,1.1809,1.1812,104,0
EUR A0-FX,5,20030527,213500,1.1815,1.1820,1.1810,1.1815,68,0
EUR A0-FX,5,20030527,214000,1.1817,1.1823,1.1813,1.1816,69,0
EUR A0-FX,5,20030527,214500,1.1818,1.1820,1.1814,1.1818,73,0
EUR A0-FX,5,20030527,215000,1.1818,1.1820,1.1811,1.1817,93,0
EUR A0-FX,5,20030527,215500,1.1820,1.1825,1.1816,1.1820,63,0
EUR A0-FX,5,20030527,220000,1.1818,1.1819,1.1808,1.1808,81,0
EUR A0-FX,5,20030527,220500,1.1810,1.1816,1.1807,1.1813,100,0
EUR A0-FX,5,20030527,221000,1.1811,1.1814,1.1809,1.1810,52,0
EUR A0-FX,5,20030527,221500,1.1811,1.1812,1.1808,1.1811,41,0
EUR A0-FX,5,20030527,222000,1.1812,1.1815,1.1809,1.1811,68,0
EUR A0-FX,5,20030527,222500,1.1814,1.1817,1.1812,1.1816,43,0
EUR A0-FX,5,20030527,223000,1.1815,1.1820,1.1815,1.1815,63,0
EUR A0-FX,5,20030527,223500,1.1817,1.1820,1.1816,1.1818,51,0
EUR A0-FX,5,20030527,224000,1.1818,1.1819,1.1812,1.1813,64,0
EUR A0-FX,5,20030527,224500,1.1815,1.1816,1.1812,1.1814,37,0
EUR A0-FX,5,20030527,225000,1.1814,1.1814,1.1809,1.1813,37,0
EUR A0-FX,5,20030527,225500,1.1810,1.1815,1.1809,1.1814,58,0
EUR A0-FX,5,20030527,230000,1.1813,1.1813,1.1810,1.1812,33,0
EUR A0-FX,5,20030527,230500,1.1809,1.1813,1.1809,1.1813,29,0
EUR A0-FX,5,20030527,231000,1.1813,1.1814,1.1809,1.1810,31,0
EUR A0-FX,5,20030527,231500,1.1812,1.1815,1.1809,1.1813,23,0
EUR A0-FX,5,20030527,232000,1.1814,1.1815,1.1810,1.1815,38,0
EUR A0-FX,5,20030527,232500,1.1814,1.1814,1.1810,1.1813,37,0
EUR A0-FX,5,20030527,233000,1.1812,1.1815,1.1811,1.1815,55,0
EUR A0-FX,5,20030527,233500,1.1811,1.1815,1.1810,1.1812,57,0
EUR A0-FX,5,20030527,234000,1.1811,1.1814,1.1809,1.1813,56,0
EUR A0-FX,5,20030527,234500,1.1811,1.1814,1.1809,1.1811,56,0
EUR A0-FX,5,20030527,235000,1.1812,1.1813,1.1809,1.1811,38,0
EUR A0-FX,5,20030527,235500,1.1808,1.1813,1.1808,1.1811,44,0
EUR A0-FX,5,20030528,000000,1.1813,1.1813,1.1808,1.1811,44,0
EUR A0-FX,5,20030528,000500,1.1811,1.1813,1.1809,1.1812,48,0
EUR A0-FX,5,20030528,001000,1.1812,1.1815,1.1810,1.1814,66,0
EUR A0-FX,5,20030528,001500,1.1813,1.1817,1.1811,1.1816,60,0
EUR A0-FX,5,20030528,002000,1.1815,1.1817,1.1812,1.1815,59,0
EUR A0-FX,5,20030528,002500,1.1814,1.1815,1.1811,1.1815,28,0
EUR A0-FX,5,20030528,003000,1.1814,1.1815,1.1811,1.1813,52,0
EUR A0-FX,5,20030528,003500,1.1813,1.1816,1.1811,1.1815,79,0
EUR A0-FX,5,20030528,004000,1.1814,1.1817,1.1812,1.1814,58,0
EUR A0-FX,5,20030528,004500,1.1816,1.1826,1.1815,1.1825,105,0
EUR A0-FX,5,20030528,005000,1.1824,1.1827,1.1819,1.1819,87,0
EUR A0-FX,5,20030528,005500,1.1822,1.1824,1.1816,1.1817,82,0
EUR A0-FX,5,20030528,010000,1.1816,1.1818,1.1810,1.1815,116,0
EUR A0-FX,5,20030528,010500,1.1815,1.1816,1.1811,1.1815,101,0
EUR A0-FX,5,20030528,011000,1.1814,1.1821,1.1813,1.1818,112,0
EUR A0-FX,5,20030528,011500,1.1820,1.1821,1.1814,1.1818,132,0
EUR A0-FX,5,20030528,012000,1.1817,1.1819,1.1813,1.1817,88,0
EUR A0-FX,5,20030528,012500,1.1817,1.1818,1.1810,1.1812,94,0
EUR A0-FX,5,20030528,013000,1.1811,1.1817,1.1810,1.1817,93,0
EUR A0-FX,5,20030528,013500,1.1816,1.1817,1.1811,1.1814,84,0
EUR A0-FX,5,20030528,014000,1.1813,1.1816,1.1810,1.1810,86,0
EUR A0-FX,5,20030528,014500,1.1811,1.1818,1.1810,1.1812,113,0
EUR A0-FX,5,20030528,015000,1.1812,1.1816,1.1811,1.1813,99,0
EUR A0-FX,5,20030528,015500,1.1816,1.1817,1.1812,1.1815,71,0
EUR A0-FX,5,20030528,020000,1.1814,1.1819,1.1811,1.1815,144,0
EUR A0-FX,5,20030528,020500,1.1819,1.1820,1.1814,1.1817,113,0
EUR A0-FX,5,20030528,021000,1.1818,1.1821,1.1813,1.1813,76,0
EUR A0-FX,5,20030528,021500,1.1814,1.1818,1.1811,1.1814,84,0
EUR A0-FX,5,20030528,022000,1.1814,1.1816,1.1812,1.1815,19,0
EUR A0-FX,5,20030528,022500,1.1816,1.1823,1.1812,1.1821,96,0
EUR A0-FX,5,20030528,023000,1.1820,1.1824,1.1817,1.1820,98,0
EUR A0-FX,5,20030528,023500,1.1817,1.1824,1.1815,1.1820,127,0
EUR A0-FX,5,20030528,024000,1.1818,1.1825,1.1811,1.1823,171,0
EUR A0-FX,5,20030528,024500,1.1821,1.1828,1.1819,1.1823,115,0
EUR A0-FX,5,20030528,025000,1.1824,1.1830,1.1818,1.1825,120,0
EUR A0-FX,5,20030528,025500,1.1827,1.1831,1.1821,1.1822,96,0
EUR A0-FX,5,20030528,030000,1.1823,1.1831,1.1821,1.1830,99,0
EUR A0-FX,5,20030528,030500,1.1824,1.1834,1.1824,1.1824,105,0
EUR A0-FX,5,20030528,031000,1.1829,1.1832,1.1823,1.1823,83,0
EUR A0-FX,5,20030528,031500,1.1826,1.1829,1.1823,1.1826,51,0
EUR A0-FX,5,20030528,032000,1.1824,1.1829,1.1821,1.1827,88,0
EUR A0-FX,5,20030528,032500,1.1823,1.1830,1.1823,1.1826,57,0
EUR A0-FX,5,20030528,033000,1.1827,1.1830,1.1824,1.1825,65,0
EUR A0-FX,5,20030528,033500,1.1823,1.1829,1.1823,1.1826,91,0
EUR A0-FX,5,20030528,034000,1.1830,1.1831,1.1824,1.1826,82,0
EUR A0-FX,5,20030528,034500,1.1827,1.1831,1.1824,1.1825,39,0
EUR A0-FX,5,20030528,035000,1.1827,1.1831,1.1825,1.1827,45,0
EUR A0-FX,5,20030528,035500,1.1828,1.1833,1.1825,1.1828,41,0
EUR A0-FX,5,20030528,040000,1.1827,1.1829,1.1823,1.1828,36,0
EUR A0-FX,5,20030528,040500,1.1828,1.1834,1.1826,1.1830,75,0
EUR A0-FX,5,20030528,041000,1.1830,1.1835,1.1827,1.1833,95,0
EUR A0-FX,5,20030528,041500,1.1829,1.1834,1.1826,1.1830,102,0
EUR A0-FX,5,20030528,042000,1.1830,1.1837,1.1829,1.1835,84,0
EUR A0-FX,5,20030528,042500,1.1831,1.1842,1.1830,1.1835,151,0
EUR A0-FX,5,20030528,043000,1.1836,1.1841,1.1833,1.1835,120,0
EUR A0-FX,5,20030528,043500,1.1833,1.1840,1.1832,1.1837,81,0
EUR A0-FX,5,20030528,044000,1.1836,1.1841,1.1833,1.1837,36,0
EUR A0-FX,5,20030528,044500,1.1836,1.1842,1.1835,1.1840,106,0
EUR A0-FX,5,20030528,045000,1.1843,1.1843,1.1832,1.1835,87,0
EUR A0-FX,5,20030528,045500,1.1838,1.1842,1.1834,1.1837,78,0
EUR A0-FX,5,20030528,050000,1.1838,1.1840,1.1832,1.1832,110,0
EUR A0-FX,5,20030528,050500,1.1836,1.1839,1.1830,1.1834,87,0
EUR A0-FX,5,20030528,051000,1.1831,1.1839,1.1831,1.1835,111,0
EUR A0-FX,5,20030528,051500,1.1837,1.1841,1.1832,1.1833,97,0
EUR A0-FX,5,20030528,052000,1.1833,1.1838,1.1830,1.1831,82,0
EUR A0-FX,5,20030528,052500,1.1833,1.1839,1.1830,1.1838,95,0
EUR A0-FX,5,20030528,053000,1.1836,1.1841,1.1833,1.1834,106,0
EUR A0-FX,5,20030528,053500,1.1834,1.1837,1.1830,1.1833,78,0
EUR A0-FX,5,20030528,054000,1.1832,1.1838,1.1830,1.1831,91,0
EUR A0-FX,5,20030528,054500,1.1834,1.1844,1.1829,1.1839,131,0
EUR A0-FX,5,20030528,055000,1.1838,1.1846,1.1837,1.1840,145,0
EUR A0-FX,5,20030528,055500,1.1842,1.1844,1.1832,1.1836,152,0
EUR A0-FX,5,20030528,060000,1.1836,1.1843,1.1832,1.1840,95,0
EUR A0-FX,5,20030528,060500,1.1838,1.1844,1.1834,1.1841,134,0
EUR A0-FX,5,20030528,061000,1.1841,1.1843,1.1835,1.1837,95,0
EUR A0-FX,5,20030528,061500,1.1834,1.1844,1.1832,1.1836,162,0
EUR A0-FX,5,20030528,062000,1.1835,1.1841,1.1833,1.1836,136,0
EUR A0-FX,5,20030528,062500,1.1836,1.1840,1.1832,1.1835,72,0
EUR A0-FX,5,20030528,063000,1.1837,1.1841,1.1832,1.1835,112,0
EUR A0-FX,5,20030528,063500,1.1832,1.1838,1.1830,1.1834,102,0
EUR A0-FX,5,20030528,064000,1.1836,1.1838,1.1829,1.1834,124,0
EUR A0-FX,5,20030528,064500,1.1835,1.1843,1.1831,1.1839,101,0
EUR A0-FX,5,20030528,065000,1.1842,1.1844,1.1836,1.1836,98,0
EUR A0-FX,5,20030528,065500,1.1839,1.1843,1.1835,1.1836,147,0
EUR A0-FX,5,20030528,070000,1.1841,1.1844,1.1835,1.1842,102,0
EUR A0-FX,5,20030528,070500,1.1839,1.1842,1.1831,1.1834,170,0
EUR A0-FX,5,20030528,071000,1.1835,1.1839,1.1828,1.1828,137,0
EUR A0-FX,5,20030528,071500,1.1830,1.1834,1.1822,1.1824,157,0
EUR A0-FX,5,20030528,072000,1.1825,1.1834,1.1820,1.1828,186,0
EUR A0-FX,5,20030528,072500,1.1830,1.1835,1.1821,1.1829,180,0
EUR A0-FX,5,20030528,073000,1.1829,1.1832,1.1819,1.1821,186,0
EUR A0-FX,5,20030528,073500,1.1819,1.1837,1.1819,1.1833,167,0
EUR A0-FX,5,20030528,074000,1.1835,1.1835,1.1822,1.1827,192,0
EUR A0-FX,5,20030528,074500,1.1830,1.1838,1.1826,1.1837,179,0
EUR A0-FX,5,20030528,075000,1.1833,1.1836,1.1819,1.1822,183,0
EUR A0-FX,5,20030528,075500,1.1826,1.1827,1.1815,1.1823,194,0
EUR A0-FX,5,20030528,080000,1.1824,1.1825,1.1816,1.1818,189,0
EUR A0-FX,5,20030528,080500,1.1823,1.1828,1.1815,1.1820,181,0
EUR A0-FX,5,20030528,081000,1.1822,1.1835,1.1819,1.1830,181,0
EUR A0-FX,5,20030528,081500,1.1836,1.1839,1.1825,1.1828,169,0
EUR A0-FX,5,20030528,082000,1.1830,1.1830,1.1818,1.1825,187,0
EUR A0-FX,5,20030528,082500,1.1821,1.1824,1.1810,1.1815,218,0
EUR A0-FX,5,20030528,083000,1.1818,1.1823,1.1790,1.1800,227,0
EUR A0-FX,5,20030528,083500,1.1802,1.1802,1.1784,1.1791,208,0
EUR A0-FX,5,20030528,084000,1.1792,1.1800,1.1786,1.1790,173,0
EUR A0-FX,5,20030528,084500,1.1791,1.1795,1.1773,1.1775,225,0
EUR A0-FX,5,20030528,085000,1.1774,1.1786,1.1771,1.1777,218,0
EUR A0-FX,5,20030528,085500,1.1780,1.1784,1.1758,1.1764,203,0
EUR A0-FX,5,20030528,090000,1.1765,1.1774,1.1760,1.1767,213,0
EUR A0-FX,5,20030528,090500,1.1769,1.1776,1.1764,1.1774,198,0
EUR A0-FX,5,20030528,091000,1.1773,1.1780,1.1770,1.1775,150,0
EUR A0-FX,5,20030528,091500,1.1780,1.1784,1.1772,1.1778,186,0
EUR A0-FX,5,20030528,092000,1.1779,1.1784,1.1774,1.1778,186,0
EUR A0-FX,5,20030528,092500,1.1781,1.1783,1.1772,1.1773,160,0
EUR A0-FX,5,20030528,093000,1.1774,1.1780,1.1768,1.1775,175,0
EUR A0-FX,5,20030528,093500,1.1774,1.1780,1.1767,1.1773,138,0
EUR A0-FX,5,20030528,094000,1.1774,1.1790,1.1773,1.1785,193,0
EUR A0-FX,5,20030528,094500,1.1789,1.1795,1.1779,1.1785,165,0
EUR A0-FX,5,20030528,095000,1.1785,1.1789,1.1778,1.1783,173,0
EUR A0-FX,5,20030528,095500,1.1785,1.1788,1.1778,1.1783,143,0
EUR A0-FX,5,20030528,100000,1.1785,1.1792,1.1780,1.1789,141,0
EUR A0-FX,5,20030528,100500,1.1784,1.1795,1.1781,1.1790,173,0
EUR A0-FX,5,20030528,101000,1.1791,1.1797,1.1785,1.1790,174,0
EUR A0-FX,5,20030528,101500,1.1793,1.1799,1.1790,1.1792,164,0
EUR A0-FX,5,20030528,102000,1.1794,1.1796,1.1782,1.1782,162,0
EUR A0-FX,5,20030528,102500,1.1785,1.1790,1.1779,1.1784,153,0
EUR A0-FX,5,20030528,103000,1.1783,1.1788,1.1779,1.1785,141,0
EUR A0-FX,5,20030528,103500,1.1781,1.1788,1.1779,1.1783,107,0
EUR A0-FX,5,20030528,104000,1.1780,1.1785,1.1775,1.1776,179,0
EUR A0-FX,5,20030528,104500,1.1780,1.1783,1.1772,1.1778,165,0
EUR A0-FX,5,20030528,105000,1.1779,1.1787,1.1773,1.1783,171,0
EUR A0-FX,5,20030528,105500,1.1786,1.1789,1.1774,1.1780,165,0
EUR A0-FX,5,20030528,110000,1.1778,1.1784,1.1772,1.1779,182,0
EUR A0-FX,5,20030528,110500,1.1779,1.1781,1.1771,1.1773,174,0
EUR A0-FX,5,20030528,111000,1.1775,1.1780,1.1768,1.1772,183,0
EUR A0-FX,5,20030528,111500,1.1774,1.1781,1.1769,1.1778,141,0
EUR A0-FX,5,20030528,112000,1.1776,1.1780,1.1769,1.1772,139,0
EUR A0-FX,5,20030528,112500,1.1772,1.1775,1.1763,1.1767,182,0
EUR A0-FX,5,20030528,113000,1.1770,1.1774,1.1764,1.1770,134,0
EUR A0-FX,5,20030528,113500,1.1767,1.1773,1.1757,1.1761,187,0
EUR A0-FX,5,20030528,114000,1.1758,1.1762,1.1750,1.1753,200,0
EUR A0-FX,5,20030528,114500,1.1755,1.1755,1.1741,1.1745,208,0
EUR A0-FX,5,20030528,115000,1.1741,1.1752,1.1727,1.1730,212,0
EUR A0-FX,5,20030528,115500,1.1730,1.1743,1.1729,1.1737,184,0
EUR A0-FX,5,20030528,120000,1.1737,1.1740,1.1719,1.1729,236,0
EUR A0-FX,5,20030528,120500,1.1726,1.1737,1.1722,1.1731,181,0
EUR A0-FX,5,20030528,121000,1.1731,1.1737,1.1716,1.1716,199,0
EUR A0-FX,5,20030528,121500,1.1722,1.1724,1.1702,1.1706,211,0
EUR A0-FX,5,20030528,122000,1.1709,1.1720,1.1703,1.1713,182,0
EUR A0-FX,5,20030528,122500,1.1717,1.1721,1.1707,1.1715,171,0
EUR A0-FX,5,20030528,123000,1.1713,1.1724,1.1711,1.1722,179,0
EUR A0-FX,5,20030528,123500,1.1723,1.1729,1.1719,1.1725,177,0
EUR A0-FX,5,20030528,124000,1.1724,1.1731,1.1721,1.1723,166,0
EUR A0-FX,5,20030528,124500,1.1729,1.1729,1.1712,1.1718,172,0
EUR A0-FX,5,20030528,125000,1.1715,1.1719,1.1708,1.1714,178,0
EUR A0-FX,5,20030528,125500,1.1715,1.1730,1.1713,1.1730,160,0
EUR A0-FX,5,20030528,130000,1.1729,1.1734,1.1719,1.1719,167,0
EUR A0-FX,5,20030528,130500,1.1720,1.1736,1.1719,1.1734,165,0
EUR A0-FX,5,20030528,131000,1.1731,1.1738,1.1728,1.1733,158,0
EUR A0-FX,5,20030528,131500,1.1734,1.1741,1.1732,1.1733,122,0
EUR A0-FX,5,20030528,132000,1.1734,1.1739,1.1729,1.1732,147,0
EUR A0-FX,5,20030528,132500,1.1732,1.1738,1.1729,1.1732,160,0
EUR A0-FX,5,20030528,133000,1.1732,1.1736,1.1728,1.1732,150,0
EUR A0-FX,5,20030528,133500,1.1735,1.1754,1.1731,1.1738,225,0
EUR A0-FX,5,20030528,134000,1.1742,1.1745,1.1732,1.1736,182,0
EUR A0-FX,5,20030528,134500,1.1736,1.1739,1.1715,1.1719,195,0
EUR A0-FX,5,20030528,135000,1.1722,1.1723,1.1707,1.1719,196,0
EUR A0-FX,5,20030528,135500,1.1713,1.1735,1.1713,1.1733,203,0
EUR A0-FX,5,20030528,140000,1.1733,1.1763,1.1729,1.1750,234,0
EUR A0-FX,5,20030528,140500,1.1750,1.1759,1.1733,1.1740,256,0
EUR A0-FX,5,20030528,141000,1.1741,1.1746,1.1729,1.1741,247,0
EUR A0-FX,5,20030528,141500,1.1740,1.1744,1.1733,1.1739,181,0
EUR A0-FX,5,20030528,142000,1.1739,1.1749,1.1735,1.1743,205,0
EUR A0-FX,5,20030528,142500,1.1743,1.1747,1.1730,1.1736,188,0
EUR A0-FX,5,20030528,143000,1.1736,1.1744,1.1732,1.1739,189,0
EUR A0-FX,5,20030528,143500,1.1738,1.1748,1.1738,1.1744,190,0
EUR A0-FX,5,20030528,144000,1.1744,1.1756,1.1741,1.1748,152,0
EUR A0-FX,5,20030528,144500,1.1750,1.1754,1.1744,1.1748,169,0
EUR A0-FX,5,20030528,145000,1.1750,1.1759,1.1748,1.1752,179,0
EUR A0-FX,5,20030528,145500,1.1755,1.1760,1.1746,1.1747,197,0
EUR A0-FX,5,20030528,150000,1.1749,1.1758,1.1744,1.1750,187,0
EUR A0-FX,5,20030528,150500,1.1744,1.1750,1.1741,1.1748,166,0
EUR A0-FX,5,20030528,151000,1.1749,1.1776,1.1746,1.1767,246,0
EUR A0-FX,5,20030528,151500,1.1768,1.1774,1.1758,1.1769,177,0
EUR A0-FX,5,20030528,152000,1.1767,1.1774,1.1763,1.1770,174,0
EUR A0-FX,5,20030528,152500,1.1765,1.1778,1.1765,1.1772,193,0
EUR A0-FX,5,20030528,153000,1.1770,1.1775,1.1763,1.1766,150,0
EUR A0-FX,5,20030528,153500,1.1767,1.1770,1.1759,1.1765,180,0
EUR A0-FX,5,20030528,154000,1.1765,1.1768,1.1752,1.1752,159,0
EUR A0-FX,5,20030528,154500,1.1754,1.1760,1.1748,1.1753,150,0
EUR A0-FX,5,20030528,155000,1.1752,1.1764,1.1751,1.1756,179,0
EUR A0-FX,5,20030528,155500,1.1758,1.1760,1.1750,1.1755,171,0
EUR A0-FX,5,20030528,160000,1.1754,1.1760,1.1735,1.1740,171,0
EUR A0-FX,5,20030528,160500,1.1738,1.1745,1.1733,1.1737,161,0
EUR A0-FX,5,20030528,161000,1.1743,1.1755,1.1733,1.1748,182,0
EUR A0-FX,5,20030528,161500,1.1744,1.1756,1.1739,1.1753,198,0
EUR A0-FX,5,20030528,162000,1.1753,1.1760,1.1745,1.1746,175,0
EUR A0-FX,5,20030528,162500,1.1745,1.1756,1.1742,1.1747,157,0
EUR A0-FX,5,20030528,163000,1.1747,1.1751,1.1740,1.1747,160,0
EUR A0-FX,5,20030528,163500,1.1749,1.1752,1.1741,1.1746,148,0
EUR A0-FX,5,20030528,164000,1.1746,1.1750,1.1737,1.1738,163,0
EUR A0-FX,5,20030528,164500,1.1737,1.1744,1.1728,1.1731,163,0
EUR A0-FX,5,20030528,165000,1.1731,1.1735,1.1719,1.1729,190,0
EUR A0-FX,5,20030528,165500,1.1727,1.1735,1.1724,1.1731,143,0
EUR A0-FX,5,20030528,170000,1.1729,1.1745,1.1727,1.1741,143,0
EUR A0-FX,5,20030528,170500,1.1741,1.1744,1.1731,1.1737,148,0
EUR A0-FX,5,20030528,171000,1.1737,1.1742,1.1727,1.1728,130,0
EUR A0-FX,5,20030528,171500,1.1728,1.1731,1.1718,1.1725,207,0
EUR A0-FX,5,20030528,172000,1.1726,1.1738,1.1722,1.1733,161,0
EUR A0-FX,5,20030528,172500,1.1730,1.1744,1.1730,1.1738,185,0
EUR A0-FX,5,20030528,173000,1.1742,1.1748,1.1738,1.1745,155,0
EUR A0-FX,5,20030528,173500,1.1744,1.1754,1.1740,1.1752,164,0
EUR A0-FX,5,20030528,174000,1.1751,1.1755,1.1745,1.1753,130,0
EUR A0-FX,5,20030528,174500,1.1748,1.1757,1.1746,1.1749,129,0
EUR A0-FX,5,20030528,175000,1.1748,1.1755,1.1743,1.1754,148,0
EUR A0-FX,5,20030528,175500,1.1753,1.1762,1.1748,1.1762,127,0
EUR A0-FX,5,20030528,180000,1.1759,1.1768,1.1758,1.1765,129,0
EUR A0-FX,5,20030528,180500,1.1766,1.1770,1.1761,1.1768,109,0
EUR A0-FX,5,20030528,181000,1.1767,1.1774,1.1762,1.1766,173,0
EUR A0-FX,5,20030528,181500,1.1760,1.1773,1.1759,1.1765,127,0
EUR A0-FX,5,20030528,182000,1.1767,1.1777,1.1765,1.1773,143,0
EUR A0-FX,5,20030528,182500,1.1774,1.1781,1.1768,1.1777,129,0
EUR A0-FX,5,20030528,183000,1.1778,1.1782,1.1770,1.1772,161,0
EUR A0-FX,5,20030528,183500,1.1769,1.1775,1.1766,1.1774,132,0
EUR A0-FX,5,20030528,184000,1.1772,1.1774,1.1760,1.1762,128,0
EUR A0-FX,5,20030528,184500,1.1762,1.1765,1.1747,1.1751,162,0
EUR A0-FX,5,20030528,185000,1.1752,1.1760,1.1745,1.1754,134,0
EUR A0-FX,5,20030528,185500,1.1756,1.1760,1.1751,1.1759,147,0
EUR A0-FX,5,20030528,190000,1.1759,1.1764,1.1754,1.1763,113,0
EUR A0-FX,5,20030528,190500,1.1762,1.1765,1.1755,1.1759,114,0
EUR A0-FX,5,20030528,191000,1.1758,1.1761,1.1754,1.1761,95,0
EUR A0-FX,5,20030528,191500,1.1756,1.1761,1.1756,1.1759,72,0
EUR A0-FX,5,20030528,192000,1.1760,1.1768,1.1755,1.1765,111,0
EUR A0-FX,5,20030528,192500,1.1763,1.1770,1.1759,1.1766,157,0
EUR A0-FX,5,20030528,193000,1.1765,1.1771,1.1763,1.1766,123,0
EUR A0-FX,5,20030528,193500,1.1762,1.1768,1.1756,1.1763,122,0
EUR A0-FX,5,20030528,194000,1.1760,1.1764,1.1759,1.1761,80,0
EUR A0-FX,5,20030528,194500,1.1758,1.1763,1.1757,1.1762,96,0
EUR A0-FX,5,20030528,195000,1.1760,1.1768,1.1754,1.1767,93,0
EUR A0-FX,5,20030528,195500,1.1764,1.1768,1.1760,1.1762,74,0
EUR A0-FX,5,20030528,200000,1.1764,1.1765,1.1756,1.1761,119,0
EUR A0-FX,5,20030528,200500,1.1760,1.1765,1.1755,1.1761,108,0
EUR A0-FX,5,20030528,201000,1.1759,1.1761,1.1755,1.1756,92,0
EUR A0-FX,5,20030528,201500,1.1754,1.1760,1.1753,1.1758,124,0
EUR A0-FX,5,20030528,202000,1.1757,1.1759,1.1754,1.1756,55,0
EUR A0-FX,5,20030528,202500,1.1758,1.1762,1.1754,1.1757,95,0
EUR A0-FX,5,20030528,203000,1.1755,1.1760,1.1753,1.1757,88,0
EUR A0-FX,5,20030528,203500,1.1754,1.1760,1.1753,1.1759,118,0
EUR A0-FX,5,20030528,204000,1.1760,1.1761,1.1755,1.1760,62,0
EUR A0-FX,5,20030528,204500,1.1760,1.1762,1.1758,1.1760,40,0
EUR A0-FX,5,20030528,205000,1.1761,1.1761,1.1757,1.1760,51,0
EUR A0-FX,5,20030528,205500,1.1757,1.1764,1.1757,1.1760,71,0
EUR A0-FX,5,20030528,210000,1.1761,1.1765,1.1760,1.1764,56,0
EUR A0-FX,5,20030528,210500,1.1762,1.1768,1.1756,1.1765,61,0
EUR A0-FX,5,20030528,211000,1.1767,1.1769,1.1762,1.1765,63,0
EUR A0-FX,5,20030528,211500,1.1769,1.1770,1.1761,1.1764,82,0
EUR A0-FX,5,20030528,212000,1.1763,1.1765,1.1761,1.1762,26,0
EUR A0-FX,5,20030528,212500,1.1762,1.1766,1.1760,1.1761,54,0
EUR A0-FX,5,20030528,213000,1.1762,1.1764,1.1758,1.1761,74,0
EUR A0-FX,5,20030528,213500,1.1762,1.1763,1.1759,1.1762,26,0
EUR A0-FX,5,20030528,214000,1.1763,1.1768,1.1761,1.1768,81,0
EUR A0-FX,5,20030528,214500,1.1767,1.1771,1.1765,1.1766,91,0
EUR A0-FX,5,20030528,215000,1.1765,1.1768,1.1761,1.1761,74,0
EUR A0-FX,5,20030528,215500,1.1763,1.1767,1.1759,1.1766,77,0
EUR A0-FX,5,20030528,220000,1.1767,1.1768,1.1762,1.1765,79,0
EUR A0-FX,5,20030528,220500,1.1761,1.1764,1.1760,1.1763,53,0
EUR A0-FX,5,20030528,221000,1.1764,1.1765,1.1760,1.1762,22,0
EUR A0-FX,5,20030528,221500,1.1764,1.1765,1.1759,1.1763,41,0
EUR A0-FX,5,20030528,222000,1.1765,1.1767,1.1762,1.1764,36,0
EUR A0-FX,5,20030528,222500,1.1766,1.1768,1.1757,1.1761,84,0
EUR A0-FX,5,20030528,223000,1.1762,1.1765,1.1753,1.1754,80,0
EUR A0-FX,5,20030528,223500,1.1752,1.1755,1.1750,1.1754,92,0
EUR A0-FX,5,20030528,224000,1.1754,1.1767,1.1753,1.1761,68,0
EUR A0-FX,5,20030528,224500,1.1761,1.1764,1.1744,1.1745,67,0
EUR A0-FX,5,20030528,225000,1.1743,1.1761,1.1743,1.1749,79,0
EUR A0-FX,5,20030528,225500,1.1754,1.1755,1.1748,1.1752,55,0
EUR A0-FX,5,20030528,230000,1.1750,1.1754,1.1750,1.1751,45,0
EUR A0-FX,5,20030528,230500,1.1749,1.1755,1.1749,1.1752,25,0
EUR A0-FX,5,20030528,231000,1.1755,1.1755,1.1749,1.1753,27,0
EUR A0-FX,5,20030528,231500,1.1752,1.1755,1.1745,1.1746,28,0
EUR A0-FX,5,20030528,232000,1.1739,1.1747,1.1739,1.1745,43,0
EUR A0-FX,5,20030528,232500,1.1745,1.1747,1.1740,1.1747,41,0
EUR A0-FX,5,20030528,233000,1.1746,1.1749,1.1742,1.1746,37,0
EUR A0-FX,5,20030528,233500,1.1748,1.1751,1.1746,1.1751,22,0
EUR A0-FX,5,20030528,234000,1.1749,1.1753,1.1747,1.1749,34,0
EUR A0-FX,5,20030528,234500,1.1750,1.1752,1.1748,1.1751,27,0
EUR A0-FX,5,20030528,235000,1.1753,1.1756,1.1748,1.1753,34,0
EUR A0-FX,5,20030528,235500,1.1754,1.1756,1.1751,1.1753,26,0
EUR A0-FX,5,20030529,000000,1.1755,1.1755,1.1748,1.1753,9,0
EUR A0-FX,5,20030529,000500,1.1753,1.1754,1.1750,1.1751,17,0
EUR A0-FX,5,20030529,001000,1.1752,1.1753,1.1748,1.1751,24,0
EUR A0-FX,5,20030529,001500,1.1748,1.1753,1.1744,1.1745,45,0
EUR A0-FX,5,20030529,002000,1.1745,1.1753,1.1743,1.1750,66,0
EUR A0-FX,5,20030529,002500,1.1752,1.1754,1.1750,1.1751,27,0
EUR A0-FX,5,20030529,003000,1.1751,1.1754,1.1750,1.1752,30,0
EUR A0-FX,5,20030529,003500,1.1753,1.1755,1.1751,1.1752,26,0
EUR A0-FX,5,20030529,004000,1.1754,1.1760,1.1750,1.1754,60,0
EUR A0-FX,5,20030529,004500,1.1757,1.1761,1.1755,1.1756,50,0
EUR A0-FX,5,20030529,005000,1.1756,1.1758,1.1751,1.1752,50,0
EUR A0-FX,5,20030529,005500,1.1755,1.1757,1.1752,1.1757,43,0
EUR A0-FX,5,20030529,010000,1.1756,1.1760,1.1753,1.1753,53,0
EUR A0-FX,5,20030529,010500,1.1754,1.1756,1.1749,1.1750,65,0
EUR A0-FX,5,20030529,011000,1.1750,1.1755,1.1747,1.1747,63,0
EUR A0-FX,5,20030529,011500,1.1751,1.1758,1.1748,1.1755,74,0
EUR A0-FX,5,20030529,012000,1.1757,1.1760,1.1755,1.1760,56,0
EUR A0-FX,5,20030529,012500,1.1761,1.1765,1.1754,1.1761,54,0
EUR A0-FX,5,20030529,013000,1.1762,1.1766,1.1759,1.1762,48,0
EUR A0-FX,5,20030529,013500,1.1760,1.1763,1.1759,1.1761,45,0
EUR A0-FX,5,20030529,014000,1.1761,1.1765,1.1758,1.1761,64,0
EUR A0-FX,5,20030529,014500,1.1762,1.1767,1.1759,1.1765,69,0
EUR A0-FX,5,20030529,015000,1.1765,1.1768,1.1762,1.1762,50,0
EUR A0-FX,5,20030529,015500,1.1766,1.1771,1.1765,1.1770,79,0
EUR A0-FX,5,20030529,020000,1.1767,1.1770,1.1756,1.1767,81,0
EUR A0-FX,5,20030529,020500,1.1766,1.1769,1.1760,1.1765,83,0
EUR A0-FX,5,20030529,021000,1.1762,1.1768,1.1758,1.1760,66,0
EUR A0-FX,5,20030529,021500,1.1764,1.1765,1.1758,1.1762,81,0
EUR A0-FX,5,20030529,022000,1.1759,1.1765,1.1757,1.1757,69,0
EUR A0-FX,5,20030529,022500,1.1760,1.1763,1.1754,1.1758,76,0
EUR A0-FX,5,20030529,023000,1.1759,1.1763,1.1755,1.1757,55,0
EUR A0-FX,5,20030529,023500,1.1758,1.1764,1.1756,1.1760,39,0
EUR A0-FX,5,20030529,024000,1.1760,1.1765,1.1758,1.1758,45,0
EUR A0-FX,5,20030529,024500,1.1763,1.1763,1.1754,1.1757,60,0
EUR A0-FX,5,20030529,025000,1.1756,1.1760,1.1752,1.1754,49,0
EUR A0-FX,5,20030529,025500,1.1753,1.1758,1.1746,1.1748,90,0
EUR A0-FX,5,20030529,030000,1.1745,1.1752,1.1731,1.1737,100,0
EUR A0-FX,5,20030529,030500,1.1733,1.1746,1.1730,1.1735,143,0
EUR A0-FX,5,20030529,031000,1.1736,1.1750,1.1730,1.1736,150,0
EUR A0-FX,5,20030529,031500,1.1738,1.1743,1.1734,1.1740,108,0
EUR A0-FX,5,20030529,032000,1.1738,1.1744,1.1736,1.1741,60,0
EUR A0-FX,5,20030529,032500,1.1739,1.1744,1.1737,1.1737,77,0
EUR A0-FX,5,20030529,033000,1.1738,1.1746,1.1735,1.1743,71,0
EUR A0-FX,5,20030529,033500,1.1744,1.1744,1.1735,1.1740,111,0
EUR A0-FX,5,20030529,034000,1.1739,1.1743,1.1736,1.1740,64,0
EUR A0-FX,5,20030529,034500,1.1737,1.1741,1.1735,1.1735,186,0
EUR A0-FX,5,20030529,035000,1.1736,1.1742,1.1733,1.1735,228,0
EUR A0-FX,5,20030529,035500,1.1733,1.1740,1.1730,1.1734,141,0
EUR A0-FX,5,20030529,040000,1.1735,1.1740,1.1732,1.1734,86,0
EUR A0-FX,5,20030529,040500,1.1732,1.1741,1.1732,1.1740,75,0
EUR A0-FX,5,20030529,041000,1.1737,1.1746,1.1735,1.1742,98,0
EUR A0-FX,5,20030529,041500,1.1740,1.1746,1.1736,1.1739,76,0
EUR A0-FX,5,20030529,042000,1.1738,1.1743,1.1736,1.1740,100,0
EUR A0-FX,5,20030529,042500,1.1737,1.1747,1.1737,1.1742,121,0
EUR A0-FX,5,20030529,043000,1.1743,1.1750,1.1741,1.1745,57,0
EUR A0-FX,5,20030529,043500,1.1744,1.1754,1.1744,1.1750,139,0
EUR A0-FX,5,20030529,044000,1.1750,1.1753,1.1744,1.1744,122,0
EUR A0-FX,5,20030529,044500,1.1746,1.1749,1.1743,1.1744,96,0
EUR A0-FX,5,20030529,045000,1.1745,1.1747,1.1741,1.1742,80,0
EUR A0-FX,5,20030529,045500,1.1740,1.1746,1.1739,1.1743,109,0
EUR A0-FX,5,20030529,050000,1.1746,1.1748,1.1740,1.1744,82,0
EUR A0-FX,5,20030529,050500,1.1741,1.1749,1.1740,1.1742,96,0
EUR A0-FX,5,20030529,051000,1.1745,1.1747,1.1738,1.1739,86,0
EUR A0-FX,5,20030529,051500,1.1737,1.1744,1.1736,1.1742,93,0
EUR A0-FX,5,20030529,052000,1.1744,1.1750,1.1739,1.1748,98,0
EUR A0-FX,5,20030529,052500,1.1745,1.1757,1.1745,1.1752,142,0
EUR A0-FX,5,20030529,053000,1.1753,1.1757,1.1748,1.1748,125,0
EUR A0-FX,5,20030529,053500,1.1747,1.1755,1.1744,1.1755,117,0
EUR A0-FX,5,20030529,054000,1.1752,1.1754,1.1748,1.1748,57,0
EUR A0-FX,5,20030529,054500,1.1751,1.1757,1.1748,1.1756,102,0
EUR A0-FX,5,20030529,055000,1.1755,1.1758,1.1748,1.1752,82,0
EUR A0-FX,5,20030529,055500,1.1753,1.1757,1.1751,1.1754,81,0
EUR A0-FX,5,20030529,060000,1.1753,1.1756,1.1744,1.1747,93,0
EUR A0-FX,5,20030529,060500,1.1749,1.1753,1.1745,1.1748,104,0
EUR A0-FX,5,20030529,061000,1.1750,1.1760,1.1747,1.1760,148,0
EUR A0-FX,5,20030529,061500,1.1752,1.1761,1.1748,1.1759,157,0
EUR A0-FX,5,20030529,062000,1.1759,1.1765,1.1755,1.1759,133,0
EUR A0-FX,5,20030529,062500,1.1756,1.1763,1.1756,1.1758,125,0
EUR A0-FX,5,20030529,063000,1.1760,1.1762,1.1755,1.1760,111,0
EUR A0-FX,5,20030529,063500,1.1757,1.1770,1.1757,1.1762,184,0
EUR A0-FX,5,20030529,064000,1.1765,1.1767,1.1759,1.1764,146,0
EUR A0-FX,5,20030529,064500,1.1760,1.1768,1.1759,1.1760,125,0
EUR A0-FX,5,20030529,065000,1.1761,1.1764,1.1759,1.1762,50,0
EUR A0-FX,5,20030529,065500,1.1763,1.1765,1.1759,1.1760,68,0
EUR A0-FX,5,20030529,070000,1.1760,1.1764,1.1756,1.1756,92,0
EUR A0-FX,5,20030529,070500,1.1758,1.1765,1.1758,1.1758,146,0
EUR A0-FX,5,20030529,071000,1.1759,1.1762,1.1750,1.1754,159,0
EUR A0-FX,5,20030529,071500,1.1755,1.1767,1.1748,1.1761,180,0
EUR A0-FX,5,20030529,072000,1.1764,1.1765,1.1749,1.1749,171,0
EUR A0-FX,5,20030529,072500,1.1752,1.1754,1.1739,1.1745,180,0
EUR A0-FX,5,20030529,073000,1.1748,1.1749,1.1736,1.1745,197,0
EUR A0-FX,5,20030529,073500,1.1742,1.1746,1.1734,1.1736,168,0
EUR A0-FX,5,20030529,074000,1.1740,1.1743,1.1731,1.1736,182,0
EUR A0-FX,5,20030529,074500,1.1739,1.1748,1.1736,1.1741,175,0
EUR A0-FX,5,20030529,075000,1.1742,1.1747,1.1733,1.1743,210,0
EUR A0-FX,5,20030529,075500,1.1740,1.1752,1.1737,1.1749,172,0
EUR A0-FX,5,20030529,080000,1.1751,1.1758,1.1743,1.1743,210,0
EUR A0-FX,5,20030529,080500,1.1744,1.1750,1.1737,1.1743,200,0
EUR A0-FX,5,20030529,081000,1.1747,1.1753,1.1743,1.1743,196,0
EUR A0-FX,5,20030529,081500,1.1747,1.1749,1.1736,1.1741,184,0
EUR A0-FX,5,20030529,082000,1.1744,1.1747,1.1736,1.1739,159,0
EUR A0-FX,5,20030529,082500,1.1737,1.1745,1.1737,1.1744,164,0
EUR A0-FX,5,20030529,083000,1.1745,1.1747,1.1737,1.1745,159,0
EUR A0-FX,5,20030529,083500,1.1743,1.1755,1.1742,1.1750,167,0
EUR A0-FX,5,20030529,084000,1.1753,1.1753,1.1736,1.1738,182,0
EUR A0-FX,5,20030529,084500,1.1740,1.1743,1.1730,1.1731,175,0
EUR A0-FX,5,20030529,085000,1.1733,1.1746,1.1729,1.1739,224,0
EUR A0-FX,5,20030529,085500,1.1743,1.1744,1.1717,1.1719,217,0
EUR A0-FX,5,20030529,090000,1.1719,1.1730,1.1699,1.1708,238,0
EUR A0-FX,5,20030529,090500,1.1706,1.1729,1.1701,1.1720,235,0
EUR A0-FX,5,20030529,091000,1.1718,1.1725,1.1705,1.1707,209,0
EUR A0-FX,5,20030529,091500,1.1705,1.1714,1.1701,1.1702,218,0
EUR A0-FX,5,20030529,092000,1.1706,1.1708,1.1692,1.1696,236,0
EUR A0-FX,5,20030529,092500,1.1695,1.1708,1.1694,1.1702,238,0
EUR A0-FX,5,20030529,093000,1.1706,1.1713,1.1700,1.1702,197,0
EUR A0-FX,5,20030529,093500,1.1699,1.1707,1.1696,1.1706,179,0
EUR A0-FX,5,20030529,094000,1.1706,1.1709,1.1700,1.1702,164,0
EUR A0-FX,5,20030529,094500,1.1706,1.1718,1.1702,1.1712,176,0
EUR A0-FX,5,20030529,095000,1.1712,1.1716,1.1704,1.1706,183,0
EUR A0-FX,5,20030529,095500,1.1708,1.1710,1.1701,1.1708,175,0
EUR A0-FX,5,20030529,100000,1.1706,1.1714,1.1703,1.1708,191,0
EUR A0-FX,5,20030529,100500,1.1704,1.1710,1.1700,1.1702,170,0
EUR A0-FX,5,20030529,101000,1.1704,1.1707,1.1697,1.1703,180,0
EUR A0-FX,5,20030529,101500,1.1703,1.1704,1.1692,1.1694,221,0
EUR A0-FX,5,20030529,102000,1.1695,1.1708,1.1690,1.1705,225,0
EUR A0-FX,5,20030529,102500,1.1708,1.1717,1.1701,1.1712,209,0
EUR A0-FX,5,20030529,103000,1.1711,1.1716,1.1703,1.1713,156,0
EUR A0-FX,5,20030529,103500,1.1710,1.1719,1.1705,1.1711,146,0
EUR A0-FX,5,20030529,104000,1.1712,1.1716,1.1705,1.1709,147,0
EUR A0-FX,5,20030529,104500,1.1711,1.1722,1.1708,1.1712,176,0
EUR A0-FX,5,20030529,105000,1.1715,1.1715,1.1704,1.1706,168,0
EUR A0-FX,5,20030529,105500,1.1709,1.1715,1.1703,1.1709,145,0
EUR A0-FX,5,20030529,110000,1.1711,1.1715,1.1704,1.1710,126,0
EUR A0-FX,5,20030529,110500,1.1710,1.1713,1.1700,1.1708,187,0
EUR A0-FX,5,20030529,111000,1.1704,1.1714,1.1703,1.1709,152,0
EUR A0-FX,5,20030529,111500,1.1711,1.1722,1.1707,1.1718,172,0
EUR A0-FX,5,20030529,112000,1.1716,1.1721,1.1709,1.1715,151,0
EUR A0-FX,5,20030529,112500,1.1711,1.1718,1.1704,1.1712,149,0
EUR A0-FX,5,20030529,113000,1.1709,1.1715,1.1704,1.1711,135,0
EUR A0-FX,5,20030529,113500,1.1714,1.1716,1.1708,1.1712,134,0
EUR A0-FX,5,20030529,114000,1.1713,1.1728,1.1704,1.1726,166,0
EUR A0-FX,5,20030529,114500,1.1723,1.1734,1.1722,1.1725,181,0
EUR A0-FX,5,20030529,115000,1.1727,1.1750,1.1723,1.1742,257,0
EUR A0-FX,5,20030529,115500,1.1748,1.1761,1.1735,1.1751,224,0
EUR A0-FX,5,20030529,120000,1.1756,1.1756,1.1742,1.1742,184,0
EUR A0-FX,5,20030529,120500,1.1742,1.1753,1.1735,1.1737,203,0
EUR A0-FX,5,20030529,121000,1.1738,1.1747,1.1735,1.1742,155,0
EUR A0-FX,5,20030529,121500,1.1745,1.1754,1.1741,1.1748,157,0
EUR A0-FX,5,20030529,122000,1.1749,1.1755,1.1743,1.1748,170,0
EUR A0-FX,5,20030529,122500,1.1751,1.1761,1.1747,1.1749,197,0
EUR A0-FX,5,20030529,123000,1.1750,1.1754,1.1747,1.1752,166,0
EUR A0-FX,5,20030529,123500,1.1751,1.1759,1.1747,1.1750,189,0
EUR A0-FX,5,20030529,124000,1.1753,1.1756,1.1746,1.1750,167,0
EUR A0-FX,5,20030529,124500,1.1753,1.1760,1.1748,1.1755,125,0
EUR A0-FX,5,20030529,125000,1.1756,1.1779,1.1755,1.1773,231,0
EUR A0-FX,5,20030529,125500,1.1778,1.1778,1.1763,1.1765,210,0
EUR A0-FX,5,20030529,130000,1.1764,1.1768,1.1759,1.1761,192,0
EUR A0-FX,5,20030529,130500,1.1763,1.1767,1.1756,1.1760,188,0
EUR A0-FX,5,20030529,131000,1.1760,1.1764,1.1753,1.1757,162,0
EUR A0-FX,5,20030529,131500,1.1758,1.1768,1.1747,1.1757,139,0
EUR A0-FX,5,20030529,132000,1.1755,1.1760,1.1738,1.1742,194,0
EUR A0-FX,5,20030529,132500,1.1741,1.1760,1.1739,1.1757,204,0
EUR A0-FX,5,20030529,133000,1.1758,1.1762,1.1750,1.1755,170,0
EUR A0-FX,5,20030529,133500,1.1753,1.1764,1.1747,1.1751,233,0
EUR A0-FX,5,20030529,134000,1.1755,1.1772,1.1749,1.1765,226,0
EUR A0-FX,5,20030529,134500,1.1766,1.1769,1.1758,1.1762,227,0
EUR A0-FX,5,20030529,135000,1.1760,1.1765,1.1746,1.1747,221,0
EUR A0-FX,5,20030529,135500,1.1752,1.1760,1.1746,1.1758,226,0
EUR A0-FX,5,20030529,140000,1.1759,1.1770,1.1752,1.1760,227,0
EUR A0-FX,5,20030529,140500,1.1759,1.1763,1.1752,1.1760,223,0
EUR A0-FX,5,20030529,141000,1.1763,1.1772,1.1756,1.1771,219,0
EUR A0-FX,5,20030529,141500,1.1772,1.1792,1.1769,1.1780,280,0
EUR A0-FX,5,20030529,142000,1.1778,1.1785,1.1761,1.1764,252,0
EUR A0-FX,5,20030529,142500,1.1767,1.1778,1.1762,1.1774,237,0
EUR A0-FX,5,20030529,143000,1.1771,1.1779,1.1769,1.1769,198,0
EUR A0-FX,5,20030529,143500,1.1772,1.1776,1.1765,1.1769,262,0
EUR A0-FX,5,20030529,144000,1.1767,1.1775,1.1763,1.1769,278,0
EUR A0-FX,5,20030529,144500,1.1773,1.1783,1.1768,1.1775,253,0
EUR A0-FX,5,20030529,145000,1.1776,1.1783,1.1770,1.1772,290,0
EUR A0-FX,5,20030529,145500,1.1772,1.1784,1.1770,1.1774,269,0
EUR A0-FX,5,20030529,150000,1.1775,1.1780,1.1763,1.1764,287,0
EUR A0-FX,5,20030529,150500,1.1767,1.1782,1.1762,1.1775,245,0
EUR A0-FX,5,20030529,151000,1.1776,1.1786,1.1774,1.1781,235,0
EUR A0-FX,5,20030529,151500,1.1783,1.1794,1.1779,1.1787,297,0
EUR A0-FX,5,20030529,152000,1.1788,1.1807,1.1784,1.1802,302,0
EUR A0-FX,5,20030529,152500,1.1804,1.1826,1.1799,1.1819,340,0
EUR A0-FX,5,20030529,153000,1.1810,1.1821,1.1808,1.1814,272,0
EUR A0-FX,5,20030529,153500,1.1811,1.1831,1.1809,1.1819,346,0
EUR A0-FX,5,20030529,154000,1.1818,1.1820,1.1808,1.1818,296,0
EUR A0-FX,5,20030529,154500,1.1814,1.1833,1.1814,1.1826,333,0
EUR A0-FX,5,20030529,155000,1.1823,1.1828,1.1814,1.1818,298,0
EUR A0-FX,5,20030529,155500,1.1816,1.1822,1.1810,1.1813,285,0
EUR A0-FX,5,20030529,160000,1.1812,1.1826,1.1808,1.1823,305,0
EUR A0-FX,5,20030529,160500,1.1823,1.1833,1.1820,1.1826,343,0
EUR A0-FX,5,20030529,161000,1.1825,1.1831,1.1815,1.1817,272,0
EUR A0-FX,5,20030529,161500,1.1816,1.1828,1.1815,1.1820,244,0
EUR A0-FX,5,20030529,162000,1.1824,1.1844,1.1820,1.1844,313,0
EUR A0-FX,5,20030529,162500,1.1842,1.1847,1.1826,1.1831,272,0
EUR A0-FX,5,20030529,163000,1.1830,1.1838,1.1826,1.1827,224,0
EUR A0-FX,5,20030529,163500,1.1828,1.1830,1.1821,1.1822,258,0
EUR A0-FX,5,20030529,164000,1.1824,1.1829,1.1819,1.1824,262,0
EUR A0-FX,5,20030529,164500,1.1823,1.1831,1.1820,1.1822,253,0
EUR A0-FX,5,20030529,165000,1.1823,1.1827,1.1819,1.1825,223,0
EUR A0-FX,5,20030529,165500,1.1822,1.1830,1.1820,1.1828,189,0
EUR A0-FX,5,20030529,170000,1.1827,1.1836,1.1820,1.1833,212,0
EUR A0-FX,5,20030529,170500,1.1832,1.1835,1.1824,1.1828,213,0
EUR A0-FX,5,20030529,171000,1.1825,1.1842,1.1825,1.1839,229,0
EUR A0-FX,5,20030529,171500,1.1833,1.1844,1.1833,1.1839,173,0
EUR A0-FX,5,20030529,172000,1.1837,1.1844,1.1833,1.1839,171,0
EUR A0-FX,5,20030529,172500,1.1839,1.1842,1.1828,1.1832,209,0
EUR A0-FX,5,20030529,173000,1.1831,1.1843,1.1830,1.1840,205,0
EUR A0-FX,5,20030529,173500,1.1839,1.1843,1.1832,1.1840,178,0
EUR A0-FX,5,20030529,174000,1.1842,1.1871,1.1838,1.1868,336,0
EUR A0-FX,5,20030529,174500,1.1863,1.1878,1.1861,1.1869,322,0
EUR A0-FX,5,20030529,175000,1.1868,1.1881,1.1864,1.1871,274,0
EUR A0-FX,5,20030529,175500,1.1874,1.1877,1.1870,1.1872,166,0
EUR A0-FX,5,20030529,180000,1.1874,1.1886,1.1869,1.1882,216,0
EUR A0-FX,5,20030529,180500,1.1882,1.1902,1.1880,1.1896,288,0
EUR A0-FX,5,20030529,181000,1.1900,1.1900,1.1884,1.1890,220,0
EUR A0-FX,5,20030529,181500,1.1889,1.1893,1.1883,1.1888,211,0
EUR A0-FX,5,20030529,182000,1.1884,1.1894,1.1879,1.1888,180,0
EUR A0-FX,5,20030529,182500,1.1886,1.1896,1.1885,1.1894,237,0
EUR A0-FX,5,20030529,183000,1.1890,1.1899,1.1890,1.1894,183,0
EUR A0-FX,5,20030529,183500,1.1893,1.1902,1.1887,1.1890,231,0
EUR A0-FX,5,20030529,184000,1.1891,1.1892,1.1883,1.1891,200,0
EUR A0-FX,5,20030529,184500,1.1887,1.1891,1.1880,1.1882,184,0
EUR A0-FX,5,20030529,185000,1.1882,1.1890,1.1879,1.1887,172,0
EUR A0-FX,5,20030529,185500,1.1885,1.1894,1.1882,1.1889,192,0
EUR A0-FX,5,20030529,190000,1.1890,1.1893,1.1884,1.1887,167,0
EUR A0-FX,5,20030529,190500,1.1885,1.1892,1.1883,1.1884,168,0
EUR A0-FX,5,20030529,191000,1.1884,1.1889,1.1880,1.1887,126,0
EUR A0-FX,5,20030529,191500,1.1884,1.1890,1.1877,1.1880,200,0
EUR A0-FX,5,20030529,192000,1.1879,1.1881,1.1867,1.1867,256,0
EUR A0-FX,5,20030529,192500,1.1868,1.1874,1.1860,1.1861,214,0
EUR A0-FX,5,20030529,193000,1.1862,1.1865,1.1854,1.1865,280,0
EUR A0-FX,5,20030529,193500,1.1861,1.1875,1.1861,1.1871,193,0
EUR A0-FX,5,20030529,194000,1.1872,1.1874,1.1855,1.1855,188,0
EUR A0-FX,5,20030529,194500,1.1860,1.1866,1.1855,1.1856,245,0
EUR A0-FX,5,20030529,195000,1.1858,1.1863,1.1852,1.1859,179,0
EUR A0-FX,5,20030529,195500,1.1862,1.1864,1.1855,1.1861,175,0
EUR A0-FX,5,20030529,200000,1.1861,1.1870,1.1858,1.1869,189,0
EUR A0-FX,5,20030529,200500,1.1863,1.1882,1.1863,1.1879,186,0
EUR A0-FX,5,20030529,201000,1.1878,1.1880,1.1869,1.1871,191,0
EUR A0-FX,5,20030529,201500,1.1876,1.1882,1.1871,1.1876,174,0
EUR A0-FX,5,20030529,202000,1.1877,1.1883,1.1872,1.1876,125,0
EUR A0-FX,5,20030529,202500,1.1878,1.1883,1.1875,1.1883,102,0
EUR A0-FX,5,20030529,203000,1.1882,1.1895,1.1879,1.1888,159,0
EUR A0-FX,5,20030529,203500,1.1884,1.1891,1.1881,1.1883,90,0
EUR A0-FX,5,20030529,204000,1.1882,1.1886,1.1879,1.1880,102,0
EUR A0-FX,5,20030529,204500,1.1882,1.1884,1.1876,1.1880,116,0
EUR A0-FX,5,20030529,205000,1.1880,1.1885,1.1878,1.1878,82,0
EUR A0-FX,5,20030529,205500,1.1880,1.1885,1.1876,1.1883,97,0
EUR A0-FX,5,20030529,210000,1.1884,1.1888,1.1879,1.1880,111,0
EUR A0-FX,5,20030529,210500,1.1878,1.1889,1.1877,1.1889,94,0
EUR A0-FX,5,20030529,211000,1.1888,1.1891,1.1886,1.1889,106,0
EUR A0-FX,5,20030529,211500,1.1885,1.1889,1.1883,1.1885,102,0
EUR A0-FX,5,20030529,212000,1.1885,1.1891,1.1881,1.1887,87,0
EUR A0-FX,5,20030529,212500,1.1886,1.1904,1.1886,1.1895,205,0
EUR A0-FX,5,20030529,213000,1.1896,1.1905,1.1893,1.1897,174,0
EUR A0-FX,5,20030529,213500,1.1895,1.1904,1.1894,1.1897,121,0
EUR A0-FX,5,20030529,214000,1.1899,1.1903,1.1895,1.1899,108,0
EUR A0-FX,5,20030529,214500,1.1900,1.1906,1.1897,1.1905,141,0
EUR A0-FX,5,20030529,215000,1.1904,1.1909,1.1900,1.1904,130,0
EUR A0-FX,5,20030529,215500,1.1904,1.1909,1.1898,1.1903,122,0
EUR A0-FX,5,20030529,220000,1.1905,1.1909,1.1901,1.1904,113,0
EUR A0-FX,5,20030529,220500,1.1902,1.1908,1.1898,1.1899,95,0
EUR A0-FX,5,20030529,221000,1.1903,1.1904,1.1893,1.1896,86,0
EUR A0-FX,5,20030529,221500,1.1899,1.1905,1.1896,1.1898,79,0
EUR A0-FX,5,20030529,222000,1.1899,1.1903,1.1895,1.1898,50,0
EUR A0-FX,5,20030529,222500,1.1899,1.1909,1.1899,1.1905,81,0
EUR A0-FX,5,20030529,223000,1.1906,1.1912,1.1902,1.1910,67,0
EUR A0-FX,5,20030529,223500,1.1908,1.1915,1.1904,1.1910,76,0
EUR A0-FX,5,20030529,224000,1.1911,1.1914,1.1905,1.1907,77,0
EUR A0-FX,5,20030529,224500,1.1909,1.1911,1.1899,1.1901,112,0
EUR A0-FX,5,20030529,225000,1.1901,1.1904,1.1896,1.1896,72,0
EUR A0-FX,5,20030529,225500,1.1897,1.1905,1.1897,1.1902,82,0
EUR A0-FX,5,20030529,230000,1.1901,1.1908,1.1900,1.1906,49,0
EUR A0-FX,5,20030529,230500,1.1904,1.1915,1.1902,1.1913,92,0
EUR A0-FX,5,20030529,231000,1.1914,1.1917,1.1906,1.1909,107,0
EUR A0-FX,5,20030529,231500,1.1905,1.1911,1.1902,1.1904,86,0
EUR A0-FX,5,20030529,232000,1.1902,1.1908,1.1899,1.1899,71,0
EUR A0-FX,5,20030529,232500,1.1902,1.1905,1.1897,1.1902,70,0
EUR A0-FX,5,20030529,233000,1.1901,1.1905,1.1897,1.1899,63,0
EUR A0-FX,5,20030529,233500,1.1896,1.1903,1.1893,1.1897,87,0
EUR A0-FX,5,20030529,234000,1.1896,1.1901,1.1894,1.1897,69,0
EUR A0-FX,5,20030529,234500,1.1895,1.1898,1.1891,1.1895,57,0
EUR A0-FX,5,20030529,235000,1.1893,1.1896,1.1893,1.1895,20,0
EUR A0-FX,5,20030529,235500,1.1897,1.1900,1.1892,1.1892,22,0
EUR A0-FX,5,20030530,000000,1.1895,1.1897,1.1890,1.1892,53,0
EUR A0-FX,5,20030530,000500,1.1893,1.1895,1.1891,1.1893,22,0
EUR A0-FX,5,20030530,001000,1.1893,1.1896,1.1886,1.1888,110,0
EUR A0-FX,5,20030530,001500,1.1891,1.1895,1.1886,1.1891,99,0
EUR A0-FX,5,20030530,002000,1.1888,1.1893,1.1885,1.1886,70,0
EUR A0-FX,5,20030530,002500,1.1889,1.1895,1.1888,1.1891,89,0
EUR A0-FX,5,20030530,003000,1.1890,1.1898,1.1888,1.1892,92,0
EUR A0-FX,5,20030530,003500,1.1894,1.1896,1.1889,1.1892,90,0
EUR A0-FX,5,20030530,004000,1.1892,1.1895,1.1888,1.1889,87,0
EUR A0-FX,5,20030530,004500,1.1895,1.1895,1.1887,1.1891,80,0
EUR A0-FX,5,20030530,005000,1.1891,1.1892,1.1884,1.1884,52,0
EUR A0-FX,5,20030530,005500,1.1886,1.1889,1.1879,1.1884,125,0
EUR A0-FX,5,20030530,010000,1.1884,1.1889,1.1881,1.1883,68,0
EUR A0-FX,5,20030530,010500,1.1880,1.1889,1.1878,1.1884,100,0
EUR A0-FX,5,20030530,011000,1.1884,1.1886,1.1878,1.1880,94,0
EUR A0-FX,5,20030530,011500,1.1882,1.1885,1.1876,1.1880,116,0
EUR A0-FX,5,20030530,012000,1.1883,1.1885,1.1877,1.1883,117,0
EUR A0-FX,5,20030530,012500,1.1885,1.1888,1.1880,1.1883,101,0
EUR A0-FX,5,20030530,013000,1.1882,1.1885,1.1878,1.1881,87,0
EUR A0-FX,5,20030530,013500,1.1881,1.1884,1.1877,1.1880,77,0
EUR A0-FX,5,20030530,014000,1.1880,1.1881,1.1875,1.1877,89,0
EUR A0-FX,5,20030530,014500,1.1876,1.1885,1.1873,1.1884,139,0
EUR A0-FX,5,20030530,015000,1.1886,1.1889,1.1878,1.1885,146,0
EUR A0-FX,5,20030530,015500,1.1883,1.1895,1.1881,1.1886,194,0
EUR A0-FX,5,20030530,020000,1.1888,1.1892,1.1884,1.1890,153,0
EUR A0-FX,5,20030530,020500,1.1886,1.1896,1.1883,1.1888,182,0
EUR A0-FX,5,20030530,021000,1.1887,1.1894,1.1885,1.1885,123,0
EUR A0-FX,5,20030530,021500,1.1885,1.1893,1.1875,1.1878,144,0
EUR A0-FX,5,20030530,022000,1.1879,1.1884,1.1875,1.1875,149,0
EUR A0-FX,5,20030530,022500,1.1878,1.1881,1.1874,1.1877,109,0
EUR A0-FX,5,20030530,023000,1.1876,1.1880,1.1870,1.1874,155,0
EUR A0-FX,5,20030530,023500,1.1870,1.1878,1.1870,1.1872,95,0
EUR A0-FX,5,20030530,024000,1.1873,1.1876,1.1865,1.1869,172,0
EUR A0-FX,5,20030530,024500,1.1872,1.1878,1.1866,1.1873,118,0
EUR A0-FX,5,20030530,025000,1.1872,1.1877,1.1870,1.1870,114,0
EUR A0-FX,5,20030530,025500,1.1876,1.1878,1.1870,1.1874,77,0
EUR A0-FX,5,20030530,030000,1.1874,1.1878,1.1870,1.1876,57,0
EUR A0-FX,5,20030530,030500,1.1876,1.1877,1.1871,1.1874,69,0
EUR A0-FX,5,20030530,031000,1.1875,1.1876,1.1867,1.1874,154,0
EUR A0-FX,5,20030530,031500,1.1874,1.1878,1.1868,1.1873,70,0
EUR A0-FX,5,20030530,032000,1.1873,1.1878,1.1871,1.1873,107,0
EUR A0-FX,5,20030530,032500,1.1875,1.1882,1.1873,1.1877,101,0
EUR A0-FX,5,20030530,033000,1.1876,1.1880,1.1872,1.1874,90,0
EUR A0-FX,5,20030530,033500,1.1871,1.1882,1.1871,1.1877,147,0
EUR A0-FX,5,20030530,034000,1.1878,1.1885,1.1876,1.1876,130,0
EUR A0-FX,5,20030530,034500,1.1879,1.1882,1.1876,1.1880,112,0
EUR A0-FX,5,20030530,035000,1.1880,1.1883,1.1875,1.1878,183,0
EUR A0-FX,5,20030530,035500,1.1876,1.1881,1.1870,1.1872,152,0
EUR A0-FX,5,20030530,040000,1.1872,1.1875,1.1869,1.1870,73,0
EUR A0-FX,5,20030530,040500,1.1872,1.1875,1.1867,1.1870,49,0
EUR A0-FX,5,20030530,041000,1.1879,1.1879,1.1868,1.1872,87,0
EUR A0-FX,5,20030530,041500,1.1868,1.1875,1.1868,1.1872,47,0
EUR A0-FX,5,20030530,042000,1.1871,1.1876,1.1868,1.1871,111,0
EUR A0-FX,5,20030530,042500,1.1869,1.1878,1.1869,1.1875,90,0
EUR A0-FX,5,20030530,043000,1.1876,1.1885,1.1872,1.1879,174,0
EUR A0-FX,5,20030530,043500,1.1877,1.1886,1.1872,1.1881,137,0
EUR A0-FX,5,20030530,044000,1.1880,1.1883,1.1872,1.1873,163,0
EUR A0-FX,5,20030530,044500,1.1870,1.1879,1.1870,1.1876,86,0
EUR A0-FX,5,20030530,045000,1.1875,1.1880,1.1872,1.1875,36,0
EUR A0-FX,5,20030530,045500,1.1871,1.1877,1.1870,1.1875,61,0
EUR A0-FX,5,20030530,050000,1.1873,1.1878,1.1869,1.1873,117,0
EUR A0-FX,5,20030530,050500,1.1875,1.1876,1.1868,1.1870,84,0
EUR A0-FX,5,20030530,051000,1.1868,1.1875,1.1868,1.1868,59,0
EUR A0-FX,5,20030530,051500,1.1872,1.1876,1.1868,1.1872,88,0
EUR A0-FX,5,20030530,052000,1.1873,1.1876,1.1869,1.1872,96,0
EUR A0-FX,5,20030530,052500,1.1872,1.1875,1.1869,1.1871,54,0
EUR A0-FX,5,20030530,053000,1.1871,1.1876,1.1870,1.1870,96,0
EUR A0-FX,5,20030530,053500,1.1870,1.1877,1.1868,1.1873,70,0
EUR A0-FX,5,20030530,054000,1.1875,1.1875,1.1868,1.1870,140,0
EUR A0-FX,5,20030530,054500,1.1873,1.1874,1.1868,1.1872,66,0
EUR A0-FX,5,20030530,055000,1.1871,1.1873,1.1865,1.1872,132,0
EUR A0-FX,5,20030530,055500,1.1870,1.1873,1.1860,1.1862,167,0
EUR A0-FX,5,20030530,060000,1.1862,1.1869,1.1857,1.1867,147,0
EUR A0-FX,5,20030530,060500,1.1861,1.1869,1.1861,1.1866,98,0
EUR A0-FX,5,20030530,061000,1.1866,1.1874,1.1863,1.1870,114,0
EUR A0-FX,5,20030530,061500,1.1868,1.1877,1.1868,1.1875,138,0
EUR A0-FX,5,20030530,062000,1.1878,1.1886,1.1874,1.1882,195,0
EUR A0-FX,5,20030530,062500,1.1881,1.1885,1.1877,1.1881,162,0
EUR A0-FX,5,20030530,063000,1.1879,1.1882,1.1874,1.1877,152,0
EUR A0-FX,5,20030530,063500,1.1877,1.1880,1.1871,1.1874,157,0
EUR A0-FX,5,20030530,064000,1.1873,1.1876,1.1868,1.1873,134,0
EUR A0-FX,5,20030530,064500,1.1870,1.1876,1.1867,1.1868,134,0
EUR A0-FX,5,20030530,065000,1.1870,1.1872,1.1865,1.1867,164,0
EUR A0-FX,5,20030530,065500,1.1864,1.1871,1.1863,1.1866,164,0
EUR A0-FX,5,20030530,070000,1.1865,1.1873,1.1862,1.1870,144,0
EUR A0-FX,5,20030530,070500,1.1868,1.1877,1.1868,1.1875,145,0
EUR A0-FX,5,20030530,071000,1.1873,1.1877,1.1865,1.1868,179,0
EUR A0-FX,5,20030530,071500,1.1872,1.1874,1.1862,1.1870,115,0
EUR A0-FX,5,20030530,072000,1.1870,1.1875,1.1867,1.1871,116,0
EUR A0-FX,5,20030530,072500,1.1870,1.1876,1.1864,1.1874,172,0
EUR A0-FX,5,20030530,073000,1.1868,1.1885,1.1868,1.1877,255,0
EUR A0-FX,5,20030530,073500,1.1875,1.1880,1.1868,1.1874,212,0
EUR A0-FX,5,20030530,074000,1.1873,1.1883,1.1868,1.1881,226,0
EUR A0-FX,5,20030530,074500,1.1879,1.1885,1.1871,1.1879,216,0
EUR A0-FX,5,20030530,075000,1.1880,1.1893,1.1875,1.1882,245,0
EUR A0-FX,5,20030530,075500,1.1884,1.1886,1.1872,1.1877,266,0
EUR A0-FX,5,20030530,080000,1.1877,1.1891,1.1871,1.1884,281,0
EUR A0-FX,5,20030530,080500,1.1882,1.1890,1.1880,1.1883,246,0
EUR A0-FX,5,20030530,081000,1.1885,1.1890,1.1879,1.1880,203,0
EUR A0-FX,5,20030530,081500,1.1882,1.1887,1.1874,1.1880,230,0
EUR A0-FX,5,20030530,082000,1.1880,1.1885,1.1865,1.1865,217,0
EUR A0-FX,5,20030530,082500,1.1869,1.1875,1.1863,1.1871,271,0
EUR A0-FX,5,20030530,083000,1.1870,1.1871,1.1852,1.1852,305,0
EUR A0-FX,5,20030530,083500,1.1853,1.1858,1.1840,1.1856,298,0
EUR A0-FX,5,20030530,084000,1.1855,1.1860,1.1849,1.1854,245,0
EUR A0-FX,5,20030530,084500,1.1856,1.1870,1.1852,1.1867,237,0
EUR A0-FX,5,20030530,085000,1.1868,1.1873,1.1861,1.1864,221,0
EUR A0-FX,5,20030530,085500,1.1867,1.1868,1.1859,1.1863,205,0
EUR A0-FX,5,20030530,090000,1.1863,1.1867,1.1845,1.1853,246,0
EUR A0-FX,5,20030530,090500,1.1848,1.1857,1.1836,1.1842,268,0
EUR A0-FX,5,20030530,091000,1.1843,1.1851,1.1840,1.1845,216,0
EUR A0-FX,5,20030530,091500,1.1846,1.1848,1.1827,1.1838,305,0
EUR A0-FX,5,20030530,092000,1.1835,1.1842,1.1829,1.1833,261,0
EUR A0-FX,5,20030530,092500,1.1837,1.1842,1.1831,1.1831,235,0
EUR A0-FX,5,20030530,093000,1.1833,1.1839,1.1826,1.1831,286,0
EUR A0-FX,5,20030530,093500,1.1829,1.1847,1.1829,1.1842,280,0
EUR A0-FX,5,20030530,094000,1.1841,1.1845,1.1835,1.1839,214,0
EUR A0-FX,5,20030530,094500,1.1839,1.1841,1.1822,1.1826,295,0
EUR A0-FX,5,20030530,095000,1.1827,1.1840,1.1822,1.1830,296,0
EUR A0-FX,5,20030530,095500,1.1832,1.1839,1.1829,1.1837,208,0
EUR A0-FX,5,20030530,100000,1.1833,1.1838,1.1827,1.1829,264,0
EUR A0-FX,5,20030530,100500,1.1824,1.1834,1.1824,1.1832,213,0
EUR A0-FX,5,20030530,101000,1.1830,1.1835,1.1824,1.1829,207,0
EUR A0-FX,5,20030530,101500,1.1831,1.1838,1.1826,1.1834,175,0
EUR A0-FX,5,20030530,102000,1.1835,1.1843,1.1832,1.1835,190,0
EUR A0-FX,5,20030530,102500,1.1837,1.1841,1.1833,1.1833,196,0
EUR A0-FX,5,20030530,103000,1.1836,1.1844,1.1832,1.1838,183,0
EUR A0-FX,5,20030530,103500,1.1833,1.1848,1.1832,1.1843,180,0
EUR A0-FX,5,20030530,104000,1.1844,1.1856,1.1840,1.1841,265,0
EUR A0-FX,5,20030530,104500,1.1844,1.1853,1.1839,1.1844,218,0
EUR A0-FX,5,20030530,105000,1.1846,1.1857,1.1841,1.1846,218,0
EUR A0-FX,5,20030530,105500,1.1846,1.1847,1.1836,1.1839,179,0
EUR A0-FX,5,20030530,110000,1.1839,1.1844,1.1833,1.1841,205,0
EUR A0-FX,5,20030530,110500,1.1838,1.1845,1.1837,1.1840,204,0
EUR A0-FX,5,20030530,111000,1.1840,1.1844,1.1837,1.1839,125,0
EUR A0-FX,5,20030530,111500,1.1840,1.1845,1.1836,1.1837,136,0
EUR A0-FX,5,20030530,112000,1.1839,1.1841,1.1830,1.1831,214,0
EUR A0-FX,5,20030530,112500,1.1835,1.1841,1.1829,1.1836,177,0
EUR A0-FX,5,20030530,113000,1.1837,1.1839,1.1832,1.1835,131,0
EUR A0-FX,5,20030530,113500,1.1834,1.1839,1.1830,1.1838,181,0
EUR A0-FX,5,20030530,114000,1.1837,1.1844,1.1833,1.1839,181,0
EUR A0-FX,5,20030530,114500,1.1843,1.1845,1.1834,1.1838,210,0
EUR A0-FX,5,20030530,115000,1.1837,1.1842,1.1832,1.1835,214,0
EUR A0-FX,5,20030530,115500,1.1839,1.1841,1.1832,1.1838,190,0
EUR A0-FX,5,20030530,120000,1.1839,1.1843,1.1827,1.1830,239,0
EUR A0-FX,5,20030530,120500,1.1828,1.1837,1.1826,1.1831,205,0
EUR A0-FX,5,20030530,121000,1.1831,1.1836,1.1818,1.1818,247,0
EUR A0-FX,5,20030530,121500,1.1821,1.1832,1.1813,1.1819,299,0
EUR A0-FX,5,20030530,122000,1.1818,1.1829,1.1816,1.1823,258,0
EUR A0-FX,5,20030530,122500,1.1827,1.1828,1.1819,1.1827,263,0
EUR A0-FX,5,20030530,123000,1.1827,1.1831,1.1823,1.1827,206,0
EUR A0-FX,5,20030530,123500,1.1826,1.1831,1.1822,1.1826,204,0
EUR A0-FX,5,20030530,124000,1.1825,1.1830,1.1823,1.1827,162,0
EUR A0-FX,5,20030530,124500,1.1828,1.1830,1.1823,1.1825,154,0
EUR A0-FX,5,20030530,125000,1.1826,1.1837,1.1822,1.1833,171,0
EUR A0-FX,5,20030530,125500,1.1835,1.1842,1.1828,1.1836,197,0
EUR A0-FX,5,20030530,130000,1.1835,1.1838,1.1818,1.1826,236,0
EUR A0-FX,5,20030530,130500,1.1822,1.1834,1.1821,1.1832,197,0
EUR A0-FX,5,20030530,131000,1.1833,1.1834,1.1812,1.1814,258,0
EUR A0-FX,5,20030530,131500,1.1816,1.1827,1.1815,1.1821,266,0
EUR A0-FX,5,20030530,132000,1.1819,1.1827,1.1816,1.1816,271,0
EUR A0-FX,5,20030530,132500,1.1820,1.1822,1.1810,1.1819,294,0
EUR A0-FX,5,20030530,133000,1.1818,1.1825,1.1815,1.1822,272,0
EUR A0-FX,5,20030530,133500,1.1819,1.1827,1.1815,1.1821,313,0
EUR A0-FX,5,20030530,134000,1.1823,1.1835,1.1819,1.1832,226,0
EUR A0-FX,5,20030530,134500,1.1832,1.1835,1.1822,1.1827,225,0
EUR A0-FX,5,20030530,135000,1.1829,1.1832,1.1823,1.1825,224,0
EUR A0-FX,5,20030530,135500,1.1829,1.1832,1.1817,1.1817,249,0
EUR A0-FX,5,20030530,140000,1.1818,1.1824,1.1814,1.1819,211,0
EUR A0-FX,5,20030530,140500,1.1817,1.1825,1.1813,1.1819,257,0
EUR A0-FX,5,20030530,141000,1.1819,1.1820,1.1811,1.1817,264,0
EUR A0-FX,5,20030530,141500,1.1815,1.1822,1.1811,1.1821,273,0
EUR A0-FX,5,20030530,142000,1.1818,1.1824,1.1813,1.1821,240,0
EUR A0-FX,5,20030530,142500,1.1821,1.1822,1.1815,1.1820,212,0
EUR A0-FX,5,20030530,143000,1.1819,1.1821,1.1808,1.1811,260,0
EUR A0-FX,5,20030530,143500,1.1810,1.1812,1.1792,1.1798,326,0
EUR A0-FX,5,20030530,144000,1.1796,1.1801,1.1790,1.1796,265,0
EUR A0-FX,5,20030530,144500,1.1800,1.1804,1.1796,1.1799,228,0
EUR A0-FX,5,20030530,145000,1.1798,1.1805,1.1794,1.1803,285,0
EUR A0-FX,5,20030530,145500,1.1804,1.1809,1.1799,1.1805,244,0
EUR A0-FX,5,20030530,150000,1.1806,1.1816,1.1803,1.1808,283,0
EUR A0-FX,5,20030530,150500,1.1805,1.1809,1.1765,1.1773,365,0
EUR A0-FX,5,20030530,151000,1.1772,1.1800,1.1770,1.1792,308,0
EUR A0-FX,5,20030530,151500,1.1795,1.1799,1.1774,1.1785,316,0
EUR A0-FX,5,20030530,152000,1.1783,1.1788,1.1766,1.1773,292,0
EUR A0-FX,5,20030530,152500,1.1769,1.1778,1.1763,1.1764,292,0
EUR A0-FX,5,20030530,153000,1.1769,1.1775,1.1752,1.1758,317,0
EUR A0-FX,5,20030530,153500,1.1757,1.1761,1.1740,1.1746,333,0
EUR A0-FX,5,20030530,154000,1.1743,1.1751,1.1740,1.1746,321,0
EUR A0-FX,5,20030530,154500,1.1750,1.1762,1.1745,1.1756,295,0
EUR A0-FX,5,20030530,155000,1.1760,1.1770,1.1750,1.1765,306,0
EUR A0-FX,5,20030530,155500,1.1765,1.1774,1.1761,1.1766,282,0
EUR A0-FX,5,20030530,160000,1.1765,1.1770,1.1753,1.1755,259,0
EUR A0-FX,5,20030530,160500,1.1753,1.1764,1.1750,1.1759,309,0
EUR A0-FX,5,20030530,161000,1.1758,1.1764,1.1755,1.1756,223,0
EUR A0-FX,5,20030530,161500,1.1756,1.1771,1.1756,1.1769,240,0
EUR A0-FX,5,20030530,162000,1.1768,1.1779,1.1766,1.1776,253,0
EUR A0-FX,5,20030530,162500,1.1774,1.1781,1.1770,1.1780,263,0
EUR A0-FX,5,20030530,163000,1.1777,1.1784,1.1769,1.1771,219,0
EUR A0-FX,5,20030530,163500,1.1773,1.1774,1.1757,1.1762,210,0
EUR A0-FX,5,20030530,164000,1.1760,1.1767,1.1758,1.1765,194,0
EUR A0-FX,5,20030530,164500,1.1761,1.1769,1.1759,1.1763,219,0
EUR A0-FX,5,20030530,165000,1.1764,1.1768,1.1754,1.1757,199,0
EUR A0-FX,5,20030530,165500,1.1756,1.1761,1.1746,1.1755,247,0
EUR A0-FX,5,20030530,170000,1.1754,1.1762,1.1752,1.1760,237,0
EUR A0-FX,5,20030530,170500,1.1764,1.1768,1.1755,1.1759,226,0
EUR A0-FX,5,20030530,171000,1.1760,1.1765,1.1754,1.1762,125,0
EUR A0-FX,5,20030530,171500,1.1763,1.1768,1.1759,1.1763,141,0
EUR A0-FX,5,20030530,172000,1.1765,1.1770,1.1761,1.1765,120,0
EUR A0-FX,5,20030530,172500,1.1764,1.1769,1.1763,1.1764,140,0
EUR A0-FX,5,20030530,173000,1.1767,1.1773,1.1761,1.1768,166,0
EUR A0-FX,5,20030530,173500,1.1767,1.1770,1.1761,1.1765,149,0
EUR A0-FX,5,20030530,174000,1.1769,1.1770,1.1759,1.1761,173,0
EUR A0-FX,5,20030530,174500,1.1759,1.1765,1.1756,1.1759,116,0
EUR A0-FX,5,20030530,175000,1.1761,1.1765,1.1754,1.1762,184,0
EUR A0-FX,5,20030530,175500,1.1760,1.1768,1.1757,1.1763,136,0
EUR A0-FX,5,20030530,180000,1.1764,1.1768,1.1759,1.1765,176,0
EUR A0-FX,5,20030530,180500,1.1764,1.1771,1.1763,1.1765,118,0
EUR A0-FX,5,20030530,181000,1.1767,1.1769,1.1757,1.1763,112,0
EUR A0-FX,5,20030530,181500,1.1764,1.1770,1.1761,1.1764,123,0
EUR A0-FX,5,20030530,182000,1.1766,1.1774,1.1763,1.1769,125,0
EUR A0-FX,5,20030530,182500,1.1771,1.1775,1.1767,1.1771,78,0
EUR A0-FX,5,20030530,183000,1.1772,1.1778,1.1769,1.1774,153,0
EUR A0-FX,5,20030530,183500,1.1772,1.1784,1.1772,1.1778,225,0
EUR A0-FX,5,20030530,184000,1.1778,1.1785,1.1775,1.1780,163,0
EUR A0-FX,5,20030530,184500,1.1777,1.1793,1.1777,1.1787,188,0
EUR A0-FX,5,20030530,185000,1.1789,1.1790,1.1780,1.1784,189,0
EUR A0-FX,5,20030530,185500,1.1783,1.1789,1.1780,1.1784,153,0
EUR A0-FX,5,20030530,190000,1.1784,1.1788,1.1768,1.1773,207,0
EUR A0-FX,5,20030530,190500,1.1771,1.1779,1.1770,1.1772,170,0
EUR A0-FX,5,20030530,191000,1.1776,1.1776,1.1767,1.1771,175,0
EUR A0-FX,5,20030530,191500,1.1770,1.1777,1.1768,1.1773,183,0
EUR A0-FX,5,20030530,192000,1.1774,1.1777,1.1757,1.1766,187,0
EUR A0-FX,5,20030530,192500,1.1762,1.1782,1.1762,1.1778,198,0
EUR A0-FX,5,20030530,193000,1.1779,1.1785,1.1775,1.1782,174,0
EUR A0-FX,5,20030530,193500,1.1779,1.1782,1.1768,1.1774,202,0
EUR A0-FX,5,20030530,194000,1.1773,1.1780,1.1771,1.1775,184,0
EUR A0-FX,5,20030530,194500,1.1775,1.1793,1.1774,1.1788,212,0
EUR A0-FX,5,20030530,195000,1.1788,1.1794,1.1783,1.1787,126,0
EUR A0-FX,5,20030530,195500,1.1785,1.1793,1.1782,1.1789,148,0
EUR A0-FX,5,20030530,200000,1.1788,1.1794,1.1782,1.1784,180,0
EUR A0-FX,5,20030530,200500,1.1787,1.1787,1.1772,1.1775,172,0
EUR A0-FX,5,20030530,201000,1.1776,1.1782,1.1774,1.1777,101,0
EUR A0-FX,5,20030530,201500,1.1777,1.1780,1.1772,1.1776,112,0
EUR A0-FX,5,20030530,202000,1.1777,1.1782,1.1771,1.1780,131,0
EUR A0-FX,5,20030530,202500,1.1774,1.1780,1.1770,1.1775,115,0
EUR A0-FX,5,20030530,203000,1.1777,1.1780,1.1768,1.1773,98,0
EUR A0-FX,5,20030530,203500,1.1776,1.1784,1.1771,1.1773,194,0
EUR A0-FX,5,20030530,204000,1.1772,1.1777,1.1769,1.1774,81,0
EUR A0-FX,5,20030530,204500,1.1775,1.1778,1.1769,1.1775,36,0
EUR A0-FX,5,20030530,205000,1.1774,1.1777,1.1763,1.1765,117,0
EUR A0-FX,5,20030530,205500,1.1764,1.1769,1.1764,1.1765,99,0
EUR A0-FX,5,20030530,210000,1.1770,1.1776,1.1765,1.1767,127,0
EUR A0-FX,5,20030530,210500,1.1766,1.1771,1.1764,1.1766,89,0
EUR A0-FX,5,20030530,211000,1.1766,1.1769,1.1764,1.1768,63,0
EUR A0-FX,5,20030530,211500,1.1769,1.1769,1.1760,1.1763,68,0
EUR A0-FX,5,20030530,212000,1.1761,1.1769,1.1755,1.1763,88,0
EUR A0-FX,5,20030530,212500,1.1765,1.1774,1.1762,1.1770,62,0
EUR A0-FX,5,20030530,213000,1.1771,1.1773,1.1767,1.1767,47,0
EUR A0-FX,5,20030530,213500,1.1766,1.1776,1.1766,1.1769,62,0
EUR A0-FX,5,20030530,214000,1.1771,1.1777,1.1769,1.1774,73,0
EUR A0-FX,5,20030530,214500,1.1771,1.1782,1.1771,1.1776,94,0
EUR A0-FX,5,20030530,215000,1.1778,1.1782,1.1771,1.1781,75,0
EUR A0-FX,5,20030530,215500,1.1777,1.1785,1.1777,1.1782,69,0
EUR A0-FX,5,20030530,220000,1.1781,1.1788,1.1775,1.1779,77,0
EUR A0-FX,5,20030530,220500,1.1776,1.1785,1.1776,1.1779,36,0
EUR A0-FX,5,20030530,221000,1.1783,1.1785,1.1779,1.1781,24,0
EUR A0-FX,5,20030530,221500,1.1783,1.1793,1.1780,1.1783,35,0
EUR A0-FX,5,20030530,222000,1.1786,1.1788,1.1768,1.1776,33,0
EUR A0-FX,5,20030530,222500,1.1769,1.1771,1.1769,1.1771,4,0
EUR A0-FX,5,20030530,223000,1.1776,1.1776,1.1771,1.1775,8,0
EUR A0-FX,5,20030530,223500,1.1768,1.1780,1.1768,1.1771,8,0
EUR A0-FX,5,20030530,224000,1.1770,1.1781,1.1770,1.1771,5,0
EUR A0-FX,5,20030530,224500,1.1780,1.1780,1.1771,1.1771,2,0
EUR A0-FX,5,20030530,225000,1.1781,1.1783,1.1781,1.1783,4,0
EUR A0-FX,5,20030530,225500,1.1783,1.1783,1.1783,1.1783,2,0
EUR A0-FX,5,20030530,230500,1.1783,1.1783,1.1783,1.1783,1,0
EUR A0-FX,5,20030530,231000,1.1780,1.1783,1.1780,1.1783,4,0
EUR A0-FX,5,20030601,200000,1.1755,1.1755,1.1755,1.1755,1,0
EUR A0-FX,5,20030601,200500,1.1752,1.1757,1.1746,1.1751,38,0
EUR A0-FX,5,20030601,201000,1.1751,1.1754,1.1746,1.1747,37,0
EUR A0-FX,5,20030601,201500,1.1748,1.1749,1.1746,1.1748,15,0
EUR A0-FX,5,20030601,202000,1.1749,1.1750,1.1746,1.1749,18,0
EUR A0-FX,5,20030601,202500,1.1747,1.1749,1.1744,1.1749,31,0
EUR A0-FX,5,20030601,203000,1.1746,1.1751,1.1746,1.1751,20,0
EUR A0-FX,5,20030601,203500,1.1751,1.1751,1.1725,1.1726,42,0
EUR A0-FX,5,20030601,204000,1.1726,1.1732,1.1724,1.1726,55,0
EUR A0-FX,5,20030601,204500,1.1727,1.1727,1.1719,1.1719,31,0
EUR A0-FX,5,20030601,205000,1.1720,1.1720,1.1709,1.1714,47,0
EUR A0-FX,5,20030601,205500,1.1715,1.1715,1.1707,1.1710,43,0
EUR A0-FX,5,20030601,210000,1.1712,1.1715,1.1708,1.1709,34,0
EUR A0-FX,5,20030601,210500,1.1711,1.1713,1.1709,1.1712,29,0
EUR A0-FX,5,20030601,211000,1.1711,1.1717,1.1711,1.1715,26,0
EUR A0-FX,5,20030601,211500,1.1715,1.1719,1.1714,1.1718,30,0
EUR A0-FX,5,20030601,212000,1.1719,1.1721,1.1714,1.1715,31,0
EUR A0-FX,5,20030601,212500,1.1717,1.1718,1.1712,1.1714,20,0
EUR A0-FX,5,20030601,213000,1.1714,1.1718,1.1710,1.1711,25,0
EUR A0-FX,5,20030601,213500,1.1713,1.1715,1.1710,1.1712,26,0
EUR A0-FX,5,20030601,214000,1.1713,1.1715,1.1710,1.1715,14,0
EUR A0-FX,5,20030601,214500,1.1715,1.1715,1.1712,1.1713,15,0
EUR A0-FX,5,20030601,215000,1.1711,1.1749,1.1710,1.1715,35,0
EUR A0-FX,5,20030601,215500,1.1712,1.1715,1.1710,1.1713,14,0
EUR A0-FX,5,20030601,220000,1.1711,1.1715,1.1710,1.1712,28,0
EUR A0-FX,5,20030601,220500,1.1712,1.1715,1.1706,1.1711,36,0
EUR A0-FX,5,20030601,221000,1.1712,1.1713,1.1708,1.1710,12,0
EUR A0-FX,5,20030601,221500,1.1712,1.1714,1.1706,1.1712,67,0
EUR A0-FX,5,20030601,222000,1.1715,1.1715,1.1711,1.1715,26,0
EUR A0-FX,5,20030601,222500,1.1715,1.1716,1.1710,1.1711,22,0
EUR A0-FX,5,20030601,223000,1.1712,1.1713,1.1709,1.1711,34,0
EUR A0-FX,5,20030601,223500,1.1713,1.1718,1.1712,1.1715,28,0
EUR A0-FX,5,20030601,224000,1.1717,1.1719,1.1713,1.1714,44,0
EUR A0-FX,5,20030601,224500,1.1717,1.1718,1.1713,1.1714,50,0
EUR A0-FX,5,20030601,225000,1.1712,1.1714,1.1709,1.1710,69,0
EUR A0-FX,5,20030601,225500,1.1711,1.1713,1.1710,1.1712,33,0
EUR A0-FX,5,20030601,230000,1.1711,1.1716,1.1710,1.1715,36,0
EUR A0-FX,5,20030601,230500,1.1714,1.1722,1.1714,1.1717,53,0
EUR A0-FX,5,20030601,231000,1.1718,1.1721,1.1716,1.1717,38,0
EUR A0-FX,5,20030601,231500,1.1715,1.1718,1.1713,1.1715,31,0
EUR A0-FX,5,20030601,232000,1.1717,1.1720,1.1714,1.1718,38,0
EUR A0-FX,5,20030601,232500,1.1718,1.1722,1.1718,1.1722,14,0
EUR A0-FX,5,20030601,233000,1.1723,1.1725,1.1720,1.1725,43,0
EUR A0-FX,5,20030601,233500,1.1724,1.1728,1.1715,1.1721,107,0
EUR A0-FX,5,20030601,234000,1.1721,1.1722,1.1711,1.1712,47,0
EUR A0-FX,5,20030601,234500,1.1711,1.1715,1.1709,1.1714,45,0
EUR A0-FX,5,20030601,235000,1.1716,1.1719,1.1711,1.1714,38,0
EUR A0-FX,5,20030601,235500,1.1714,1.1720,1.1712,1.1717,25,0
EUR A0-FX,5,20030602,000000,1.1720,1.1722,1.1719,1.1722,35,0
EUR A0-FX,5,20030602,000500,1.1721,1.1722,1.1719,1.1721,43,0
EUR A0-FX,5,20030602,001000,1.1721,1.1722,1.1719,1.1721,25,0
EUR A0-FX,5,20030602,001500,1.1722,1.1722,1.1719,1.1721,24,0
EUR A0-FX,5,20030602,002000,1.1721,1.1722,1.1718,1.1720,18,0
EUR A0-FX,5,20030602,002500,1.1720,1.1722,1.1718,1.1720,29,0
EUR A0-FX,5,20030602,003000,1.1719,1.1720,1.1713,1.1715,52,0
EUR A0-FX,5,20030602,003500,1.1714,1.1719,1.1711,1.1715,54,0
EUR A0-FX,5,20030602,004000,1.1714,1.1718,1.1714,1.1717,50,0
EUR A0-FX,5,20030602,004500,1.1716,1.1723,1.1715,1.1718,91,0
EUR A0-FX,5,20030602,005000,1.1717,1.1722,1.1716,1.1721,61,0
EUR A0-FX,5,20030602,005500,1.1722,1.1726,1.1719,1.1720,77,0
EUR A0-FX,5,20030602,010000,1.1722,1.1727,1.1720,1.1725,66,0
EUR A0-FX,5,20030602,010500,1.1722,1.1726,1.1720,1.1723,76,0
EUR A0-FX,5,20030602,011000,1.1722,1.1729,1.1720,1.1724,85,0
EUR A0-FX,5,20030602,011500,1.1725,1.1731,1.1721,1.1725,84,0
EUR A0-FX,5,20030602,012000,1.1723,1.1727,1.1719,1.1721,100,0
EUR A0-FX,5,20030602,012500,1.1722,1.1723,1.1711,1.1715,129,0
EUR A0-FX,5,20030602,013000,1.1719,1.1719,1.1708,1.1710,100,0
EUR A0-FX,5,20030602,013500,1.1710,1.1711,1.1705,1.1706,86,0
EUR A0-FX,5,20030602,014000,1.1706,1.1709,1.1702,1.1704,35,0
EUR A0-FX,5,20030602,014500,1.1705,1.1711,1.1703,1.1710,82,0
EUR A0-FX,5,20030602,015000,1.1707,1.1714,1.1704,1.1710,85,0
EUR A0-FX,5,20030602,015500,1.1711,1.1715,1.1706,1.1710,76,0
EUR A0-FX,5,20030602,020000,1.1709,1.1713,1.1706,1.1710,76,0
EUR A0-FX,5,20030602,020500,1.1709,1.1717,1.1708,1.1713,97,0
EUR A0-FX,5,20030602,021000,1.1713,1.1716,1.1708,1.1710,84,0
EUR A0-FX,5,20030602,021500,1.1708,1.1713,1.1706,1.1710,64,0
EUR A0-FX,5,20030602,022000,1.1710,1.1713,1.1706,1.1707,40,0
EUR A0-FX,5,20030602,022500,1.1710,1.1715,1.1706,1.1710,53,0
EUR A0-FX,5,20030602,023000,1.1710,1.1718,1.1708,1.1711,70,0
EUR A0-FX,5,20030602,023500,1.1714,1.1723,1.1709,1.1716,104,0
EUR A0-FX,5,20030602,024000,1.1716,1.1719,1.1709,1.1709,93,0
EUR A0-FX,5,20030602,024500,1.1711,1.1717,1.1709,1.1712,33,0
EUR A0-FX,5,20030602,025000,1.1712,1.1715,1.1703,1.1703,79,0
EUR A0-FX,5,20030602,025500,1.1706,1.1709,1.1702,1.1705,63,0
EUR A0-FX,5,20030602,030000,1.1709,1.1709,1.1701,1.1703,68,0
EUR A0-FX,5,20030602,030500,1.1705,1.1710,1.1702,1.1706,48,0
EUR A0-FX,5,20030602,031000,1.1706,1.1706,1.1696,1.1698,105,0
EUR A0-FX,5,20030602,031500,1.1700,1.1703,1.1677,1.1679,116,0
EUR A0-FX,5,20030602,032000,1.1679,1.1682,1.1666,1.1669,142,0
EUR A0-FX,5,20030602,032500,1.1669,1.1670,1.1653,1.1659,148,0
EUR A0-FX,5,20030602,033000,1.1659,1.1662,1.1649,1.1649,130,0
EUR A0-FX,5,20030602,033500,1.1651,1.1658,1.1649,1.1653,104,0
EUR A0-FX,5,20030602,034000,1.1652,1.1660,1.1649,1.1656,73,0
EUR A0-FX,5,20030602,034500,1.1658,1.1667,1.1653,1.1664,111,0
EUR A0-FX,5,20030602,035000,1.1663,1.1668,1.1660,1.1660,103,0
EUR A0-FX,5,20030602,035500,1.1661,1.1672,1.1660,1.1670,155,0
EUR A0-FX,5,20030602,040000,1.1667,1.1674,1.1663,1.1670,126,0
EUR A0-FX,5,20030602,040500,1.1670,1.1675,1.1664,1.1670,142,0
EUR A0-FX,5,20030602,041000,1.1668,1.1676,1.1666,1.1669,87,0
EUR A0-FX,5,20030602,041500,1.1671,1.1675,1.1668,1.1673,90,0
EUR A0-FX,5,20030602,042000,1.1675,1.1675,1.1666,1.1666,98,0
EUR A0-FX,5,20030602,042500,1.1668,1.1674,1.1665,1.1672,111,0
EUR A0-FX,5,20030602,043000,1.1674,1.1675,1.1668,1.1671,75,0
EUR A0-FX,5,20030602,043500,1.1668,1.1674,1.1665,1.1667,120,0
EUR A0-FX,5,20030602,044000,1.1674,1.1675,1.1665,1.1667,146,0
EUR A0-FX,5,20030602,044500,1.1671,1.1673,1.1667,1.1670,47,0
EUR A0-FX,5,20030602,045000,1.1672,1.1672,1.1662,1.1662,72,0
EUR A0-FX,5,20030602,045500,1.1665,1.1672,1.1665,1.1670,74,0
EUR A0-FX,5,20030602,050000,1.1669,1.1678,1.1667,1.1677,86,0
EUR A0-FX,5,20030602,050500,1.1672,1.1680,1.1670,1.1675,107,0
EUR A0-FX,5,20030602,051000,1.1675,1.1679,1.1672,1.1676,78,0
EUR A0-FX,5,20030602,051500,1.1674,1.1679,1.1671,1.1675,73,0
EUR A0-FX,5,20030602,052000,1.1675,1.1680,1.1674,1.1677,74,0
EUR A0-FX,5,20030602,052500,1.1678,1.1679,1.1672,1.1677,45,0
EUR A0-FX,5,20030602,053000,1.1676,1.1684,1.1674,1.1683,104,0
EUR A0-FX,5,20030602,053500,1.1679,1.1687,1.1679,1.1680,94,0
EUR A0-FX,5,20030602,054000,1.1682,1.1687,1.1680,1.1682,57,0
EUR A0-FX,5,20030602,054500,1.1685,1.1695,1.1682,1.1694,190,0
EUR A0-FX,5,20030602,055000,1.1694,1.1714,1.1690,1.1708,231,0
EUR A0-FX,5,20030602,055500,1.1712,1.1735,1.1704,1.1732,224,0
EUR A0-FX,5,20030602,060000,1.1731,1.1736,1.1718,1.1733,235,0
EUR A0-FX,5,20030602,060500,1.1731,1.1756,1.1729,1.1735,244,0
EUR A0-FX,5,20030602,061000,1.1737,1.1741,1.1729,1.1729,189,0
EUR A0-FX,5,20030602,061500,1.1731,1.1737,1.1724,1.1730,103,0
EUR A0-FX,5,20030602,062000,1.1726,1.1735,1.1725,1.1728,87,0
EUR A0-FX,5,20030602,062500,1.1732,1.1737,1.1719,1.1726,143,0
EUR A0-FX,5,20030602,063000,1.1726,1.1734,1.1723,1.1725,125,0
EUR A0-FX,5,20030602,063500,1.1724,1.1731,1.1721,1.1727,89,0
EUR A0-FX,5,20030602,064000,1.1728,1.1732,1.1722,1.1722,69,0
EUR A0-FX,5,20030602,064500,1.1725,1.1727,1.1718,1.1723,103,0
EUR A0-FX,5,20030602,065000,1.1720,1.1731,1.1718,1.1725,115,0
EUR A0-FX,5,20030602,065500,1.1724,1.1731,1.1722,1.1728,93,0
EUR A0-FX,5,20030602,070000,1.1730,1.1733,1.1725,1.1727,120,0
EUR A0-FX,5,20030602,070500,1.1724,1.1729,1.1714,1.1721,157,0
EUR A0-FX,5,20030602,071000,1.1722,1.1723,1.1707,1.1713,235,0
EUR A0-FX,5,20030602,071500,1.1712,1.1720,1.1707,1.1710,189,0
EUR A0-FX,5,20030602,072000,1.1709,1.1726,1.1707,1.1719,249,0
EUR A0-FX,5,20030602,072500,1.1721,1.1731,1.1711,1.1712,220,0
EUR A0-FX,5,20030602,073000,1.1718,1.1725,1.1714,1.1723,245,0
EUR A0-FX,5,20030602,073500,1.1721,1.1727,1.1711,1.1718,229,0
EUR A0-FX,5,20030602,074000,1.1718,1.1723,1.1707,1.1708,246,0
EUR A0-FX,5,20030602,074500,1.1711,1.1715,1.1701,1.1702,208,0
EUR A0-FX,5,20030602,075000,1.1703,1.1726,1.1697,1.1719,313,0
EUR A0-FX,5,20030602,075500,1.1720,1.1730,1.1710,1.1722,259,0
EUR A0-FX,5,20030602,080000,1.1720,1.1732,1.1709,1.1717,258,0
EUR A0-FX,5,20030602,080500,1.1712,1.1721,1.1707,1.1707,242,0
EUR A0-FX,5,20030602,081000,1.1705,1.1712,1.1695,1.1695,286,0
EUR A0-FX,5,20030602,081500,1.1699,1.1705,1.1691,1.1696,291,0
EUR A0-FX,5,20030602,082000,1.1697,1.1699,1.1679,1.1682,292,0
EUR A0-FX,5,20030602,082500,1.1680,1.1686,1.1670,1.1676,268,0
EUR A0-FX,5,20030602,083000,1.1675,1.1683,1.1662,1.1667,314,0
EUR A0-FX,5,20030602,083500,1.1669,1.1680,1.1664,1.1676,249,0
EUR A0-FX,5,20030602,084000,1.1674,1.1683,1.1671,1.1679,235,0
EUR A0-FX,5,20030602,084500,1.1677,1.1692,1.1671,1.1687,275,0
EUR A0-FX,5,20030602,085000,1.1690,1.1690,1.1675,1.1680,184,0
EUR A0-FX,5,20030602,085500,1.1681,1.1688,1.1676,1.1682,258,0
EUR A0-FX,5,20030602,090000,1.1683,1.1689,1.1677,1.1688,277,0
EUR A0-FX,5,20030602,090500,1.1684,1.1690,1.1674,1.1675,256,0
EUR A0-FX,5,20030602,091000,1.1675,1.1688,1.1675,1.1686,203,0
EUR A0-FX,5,20030602,091500,1.1684,1.1688,1.1678,1.1682,184,0
EUR A0-FX,5,20030602,092000,1.1680,1.1697,1.1678,1.1685,286,0
EUR A0-FX,5,20030602,092500,1.1683,1.1697,1.1683,1.1689,226,0
EUR A0-FX,5,20030602,093000,1.1689,1.1694,1.1678,1.1681,223,0
EUR A0-FX,5,20030602,093500,1.1681,1.1687,1.1677,1.1684,166,0
EUR A0-FX,5,20030602,094000,1.1682,1.1689,1.1679,1.1685,171,0
EUR A0-FX,5,20030602,094500,1.1682,1.1691,1.1682,1.1687,171,0
EUR A0-FX,5,20030602,095000,1.1685,1.1692,1.1682,1.1688,176,0
EUR A0-FX,5,20030602,095500,1.1684,1.1689,1.1679,1.1682,187,0
EUR A0-FX,5,20030602,100000,1.1681,1.1687,1.1674,1.1680,231,0
EUR A0-FX,5,20030602,100500,1.1677,1.1688,1.1676,1.1685,201,0
EUR A0-FX,5,20030602,101000,1.1684,1.1687,1.1676,1.1681,221,0
EUR A0-FX,5,20030602,101500,1.1678,1.1683,1.1676,1.1680,181,0
EUR A0-FX,5,20030602,102000,1.1680,1.1684,1.1672,1.1676,169,0
EUR A0-FX,5,20030602,102500,1.1673,1.1683,1.1672,1.1679,170,0
EUR A0-FX,5,20030602,103000,1.1679,1.1682,1.1675,1.1680,118,0
EUR A0-FX,5,20030602,103500,1.1681,1.1683,1.1675,1.1678,204,0
EUR A0-FX,5,20030602,104000,1.1676,1.1681,1.1671,1.1671,191,0
EUR A0-FX,5,20030602,104500,1.1673,1.1676,1.1666,1.1673,214,0
EUR A0-FX,5,20030602,105000,1.1669,1.1681,1.1668,1.1679,208,0
EUR A0-FX,5,20030602,105500,1.1678,1.1683,1.1674,1.1680,202,0
EUR A0-FX,5,20030602,110000,1.1679,1.1686,1.1677,1.1683,178,0
EUR A0-FX,5,20030602,110500,1.1681,1.1688,1.1677,1.1685,211,0
EUR A0-FX,5,20030602,111000,1.1685,1.1688,1.1679,1.1682,171,0
EUR A0-FX,5,20030602,111500,1.1686,1.1686,1.1677,1.1683,191,0
EUR A0-FX,5,20030602,112000,1.1682,1.1684,1.1676,1.1679,175,0
EUR A0-FX,5,20030602,112500,1.1680,1.1692,1.1675,1.1688,194,0
EUR A0-FX,5,20030602,113000,1.1687,1.1690,1.1680,1.1682,177,0
EUR A0-FX,5,20030602,113500,1.1680,1.1694,1.1679,1.1692,204,0
EUR A0-FX,5,20030602,114000,1.1693,1.1709,1.1684,1.1706,270,0
EUR A0-FX,5,20030602,114500,1.1703,1.1721,1.1700,1.1719,283,0
EUR A0-FX,5,20030602,115000,1.1717,1.1720,1.1706,1.1710,220,0
EUR A0-FX,5,20030602,115500,1.1706,1.1712,1.1699,1.1701,233,0
EUR A0-FX,5,20030602,120000,1.1702,1.1705,1.1696,1.1700,207,0
EUR A0-FX,5,20030602,120500,1.1699,1.1703,1.1691,1.1694,180,0
EUR A0-FX,5,20030602,121000,1.1694,1.1697,1.1691,1.1692,148,0
EUR A0-FX,5,20030602,121500,1.1691,1.1697,1.1685,1.1689,275,0
EUR A0-FX,5,20030602,122000,1.1692,1.1695,1.1682,1.1690,178,0
EUR A0-FX,5,20030602,122500,1.1687,1.1694,1.1681,1.1685,239,0
EUR A0-FX,5,20030602,123000,1.1687,1.1693,1.1680,1.1688,164,0
EUR A0-FX,5,20030602,123500,1.1691,1.1702,1.1683,1.1687,254,0
EUR A0-FX,5,20030602,124000,1.1685,1.1693,1.1683,1.1687,200,0
EUR A0-FX,5,20030602,124500,1.1684,1.1688,1.1673,1.1681,225,0
EUR A0-FX,5,20030602,125000,1.1680,1.1686,1.1673,1.1677,180,0
EUR A0-FX,5,20030602,125500,1.1672,1.1677,1.1664,1.1665,280,0
EUR A0-FX,5,20030602,130000,1.1669,1.1676,1.1663,1.1674,180,0
EUR A0-FX,5,20030602,130500,1.1673,1.1678,1.1665,1.1672,226,0
EUR A0-FX,5,20030602,131000,1.1673,1.1675,1.1661,1.1663,234,0
EUR A0-FX,5,20030602,131500,1.1660,1.1676,1.1660,1.1676,195,0
EUR A0-FX,5,20030602,132000,1.1673,1.1679,1.1668,1.1673,196,0
EUR A0-FX,5,20030602,132500,1.1670,1.1689,1.1670,1.1686,237,0
EUR A0-FX,5,20030602,133000,1.1681,1.1684,1.1673,1.1678,186,0
EUR A0-FX,5,20030602,133500,1.1676,1.1683,1.1672,1.1679,150,0
EUR A0-FX,5,20030602,134000,1.1679,1.1688,1.1676,1.1679,222,0
EUR A0-FX,5,20030602,134500,1.1680,1.1684,1.1672,1.1679,228,0
EUR A0-FX,5,20030602,135000,1.1676,1.1686,1.1673,1.1683,195,0
EUR A0-FX,5,20030602,135500,1.1682,1.1696,1.1682,1.1685,270,0
EUR A0-FX,5,20030602,140000,1.1686,1.1695,1.1684,1.1689,195,0
EUR A0-FX,5,20030602,140500,1.1687,1.1692,1.1679,1.1679,210,0
EUR A0-FX,5,20030602,141000,1.1681,1.1688,1.1676,1.1679,230,0
EUR A0-FX,5,20030602,141500,1.1678,1.1683,1.1674,1.1676,250,0
EUR A0-FX,5,20030602,142000,1.1680,1.1683,1.1673,1.1679,224,0
EUR A0-FX,5,20030602,142500,1.1676,1.1684,1.1668,1.1671,218,0
EUR A0-FX,5,20030602,143000,1.1670,1.1679,1.1666,1.1669,239,0
EUR A0-FX,5,20030602,143500,1.1667,1.1678,1.1665,1.1674,224,0
EUR A0-FX,5,20030602,144000,1.1675,1.1677,1.1667,1.1668,225,0
EUR A0-FX,5,20030602,144500,1.1672,1.1676,1.1666,1.1671,224,0
EUR A0-FX,5,20030602,145000,1.1668,1.1679,1.1665,1.1675,216,0
EUR A0-FX,5,20030602,145500,1.1673,1.1686,1.1672,1.1678,248,0
EUR A0-FX,5,20030602,150000,1.1678,1.1679,1.1663,1.1669,263,0
EUR A0-FX,5,20030602,150500,1.1670,1.1689,1.1656,1.1689,404,0
EUR A0-FX,5,20030602,151000,1.1682,1.1709,1.1679,1.1704,409,0
EUR A0-FX,5,20030602,151500,1.1702,1.1714,1.1687,1.1690,352,0
EUR A0-FX,5,20030602,152000,1.1688,1.1701,1.1686,1.1701,311,0
EUR A0-FX,5,20030602,152500,1.1696,1.1710,1.1693,1.1705,298,0
EUR A0-FX,5,20030602,153000,1.1704,1.1709,1.1696,1.1705,333,0
EUR A0-FX,5,20030602,153500,1.1706,1.1730,1.1703,1.1723,376,0
EUR A0-FX,5,20030602,154000,1.1724,1.1728,1.1713,1.1719,258,0
EUR A0-FX,5,20030602,154500,1.1721,1.1727,1.1714,1.1717,264,0
EUR A0-FX,5,20030602,155000,1.1717,1.1726,1.1712,1.1720,274,0
EUR A0-FX,5,20030602,155500,1.1720,1.1723,1.1710,1.1720,234,0
EUR A0-FX,5,20030602,160000,1.1718,1.1724,1.1710,1.1721,249,0
EUR A0-FX,5,20030602,160500,1.1719,1.1723,1.1712,1.1720,255,0
EUR A0-FX,5,20030602,161000,1.1718,1.1730,1.1716,1.1722,233,0
EUR A0-FX,5,20030602,161500,1.1718,1.1730,1.1718,1.1720,213,0
EUR A0-FX,5,20030602,162000,1.1720,1.1726,1.1718,1.1722,180,0
EUR A0-FX,5,20030602,162500,1.1719,1.1740,1.1718,1.1730,265,0
EUR A0-FX,5,20030602,163000,1.1733,1.1744,1.1730,1.1740,270,0
EUR A0-FX,5,20030602,163500,1.1742,1.1748,1.1735,1.1741,270,0
EUR A0-FX,5,20030602,164000,1.1742,1.1747,1.1735,1.1738,240,0
EUR A0-FX,5,20030602,164500,1.1736,1.1740,1.1733,1.1735,180,0
EUR A0-FX,5,20030602,165000,1.1735,1.1743,1.1733,1.1736,190,0
EUR A0-FX,5,20030602,165500,1.1739,1.1747,1.1735,1.1741,282,0
EUR A0-FX,5,20030602,170000,1.1743,1.1746,1.1735,1.1740,251,0
EUR A0-FX,5,20030602,170500,1.1743,1.1747,1.1738,1.1742,234,0
EUR A0-FX,5,20030602,171000,1.1744,1.1752,1.1737,1.1737,218,0
EUR A0-FX,5,20030602,171500,1.1738,1.1748,1.1738,1.1741,189,0
EUR A0-FX,5,20030602,172000,1.1743,1.1769,1.1741,1.1760,307,0
EUR A0-FX,5,20030602,172500,1.1760,1.1763,1.1745,1.1751,228,0
EUR A0-FX,5,20030602,173000,1.1750,1.1757,1.1743,1.1743,162,0
EUR A0-FX,5,20030602,173500,1.1746,1.1753,1.1742,1.1751,167,0
EUR A0-FX,5,20030602,174000,1.1750,1.1755,1.1748,1.1750,88,0
EUR A0-FX,5,20030602,174500,1.1751,1.1757,1.1742,1.1743,196,0
EUR A0-FX,5,20030602,175000,1.1741,1.1747,1.1738,1.1738,156,0
EUR A0-FX,5,20030602,175500,1.1741,1.1744,1.1737,1.1744,139,0
EUR A0-FX,5,20030602,180000,1.1743,1.1750,1.1741,1.1749,158,0
EUR A0-FX,5,20030602,180500,1.1745,1.1750,1.1739,1.1749,107,0
EUR A0-FX,5,20030602,181000,1.1750,1.1754,1.1745,1.1750,124,0
EUR A0-FX,5,20030602,181500,1.1750,1.1756,1.1747,1.1750,128,0
EUR A0-FX,5,20030602,182000,1.1754,1.1756,1.1748,1.1750,103,0
EUR A0-FX,5,20030602,182500,1.1754,1.1757,1.1749,1.1753,112,0
EUR A0-FX,5,20030602,183000,1.1754,1.1758,1.1750,1.1755,108,0
EUR A0-FX,5,20030602,183500,1.1751,1.1760,1.1751,1.1759,137,0
EUR A0-FX,5,20030602,184000,1.1757,1.1760,1.1748,1.1749,162,0
EUR A0-FX,5,20030602,184500,1.1750,1.1760,1.1747,1.1757,162,0
EUR A0-FX,5,20030602,185000,1.1756,1.1761,1.1751,1.1754,97,0
EUR A0-FX,5,20030602,185500,1.1755,1.1760,1.1752,1.1755,92,0
EUR A0-FX,5,20030602,190000,1.1752,1.1759,1.1751,1.1756,93,0
EUR A0-FX,5,20030602,190500,1.1753,1.1761,1.1753,1.1755,130,0
EUR A0-FX,5,20030602,191000,1.1757,1.1761,1.1751,1.1753,161,0
EUR A0-FX,5,20030602,191500,1.1756,1.1762,1.1754,1.1756,133,0
EUR A0-FX,5,20030602,192000,1.1756,1.1761,1.1751,1.1751,105,0
EUR A0-FX,5,20030602,192500,1.1753,1.1759,1.1750,1.1752,127,0
EUR A0-FX,5,20030602,193000,1.1752,1.1757,1.1745,1.1753,124,0
EUR A0-FX,5,20030602,193500,1.1751,1.1760,1.1747,1.1755,109,0
EUR A0-FX,5,20030602,194000,1.1755,1.1759,1.1747,1.1749,146,0
EUR A0-FX,5,20030602,194500,1.1750,1.1757,1.1749,1.1754,87,0
EUR A0-FX,5,20030602,195000,1.1753,1.1760,1.1748,1.1756,147,0
EUR A0-FX,5,20030602,195500,1.1758,1.1761,1.1754,1.1756,125,0
EUR A0-FX,5,20030602,200000,1.1758,1.1761,1.1754,1.1758,136,0
EUR A0-FX,5,20030602,200500,1.1757,1.1763,1.1754,1.1758,201,0
EUR A0-FX,5,20030602,201000,1.1756,1.1764,1.1755,1.1757,146,0
EUR A0-FX,5,20030602,201500,1.1757,1.1762,1.1756,1.1758,66,0
EUR A0-FX,5,20030602,202000,1.1759,1.1763,1.1757,1.1759,83,0
EUR A0-FX,5,20030602,202500,1.1760,1.1764,1.1756,1.1758,116,0
EUR A0-FX,5,20030602,203000,1.1762,1.1765,1.1755,1.1765,87,0
EUR A0-FX,5,20030602,203500,1.1759,1.1765,1.1750,1.1755,143,0
EUR A0-FX,5,20030602,204000,1.1758,1.1761,1.1749,1.1755,74,0
EUR A0-FX,5,20030602,204500,1.1755,1.1759,1.1750,1.1754,89,0
EUR A0-FX,5,20030602,205000,1.1753,1.1758,1.1738,1.1744,161,0
EUR A0-FX,5,20030602,205500,1.1745,1.1754,1.1744,1.1748,124,0
EUR A0-FX,5,20030602,210000,1.1747,1.1753,1.1745,1.1748,81,0
EUR A0-FX,5,20030602,210500,1.1747,1.1749,1.1743,1.1747,83,0
EUR A0-FX,5,20030602,211000,1.1745,1.1748,1.1743,1.1747,56,0
EUR A0-FX,5,20030602,211500,1.1747,1.1749,1.1744,1.1746,46,0
EUR A0-FX,5,20030602,212000,1.1748,1.1748,1.1742,1.1746,70,0
EUR A0-FX,5,20030602,212500,1.1744,1.1752,1.1743,1.1749,82,0
EUR A0-FX,5,20030602,213000,1.1750,1.1751,1.1746,1.1750,55,0
EUR A0-FX,5,20030602,213500,1.1748,1.1760,1.1747,1.1760,101,0
EUR A0-FX,5,20030602,214000,1.1758,1.1767,1.1756,1.1763,127,0
EUR A0-FX,5,20030602,214500,1.1757,1.1764,1.1755,1.1759,78,0
EUR A0-FX,5,20030602,215000,1.1762,1.1763,1.1753,1.1757,80,0
EUR A0-FX,5,20030602,215500,1.1752,1.1759,1.1752,1.1755,67,0
EUR A0-FX,5,20030602,220000,1.1753,1.1761,1.1750,1.1752,81,0
EUR A0-FX,5,20030602,220500,1.1749,1.1760,1.1749,1.1755,78,0
EUR A0-FX,5,20030602,221000,1.1756,1.1764,1.1752,1.1761,71,0
EUR A0-FX,5,20030602,221500,1.1760,1.1768,1.1760,1.1762,44,0
EUR A0-FX,5,20030602,222000,1.1765,1.1765,1.1755,1.1762,95,0
EUR A0-FX,5,20030602,222500,1.1757,1.1764,1.1757,1.1761,40,0
EUR A0-FX,5,20030602,223000,1.1759,1.1769,1.1758,1.1764,93,0
EUR A0-FX,5,20030602,223500,1.1763,1.1767,1.1758,1.1759,46,0
EUR A0-FX,5,20030602,224000,1.1759,1.1763,1.1752,1.1757,69,0
EUR A0-FX,5,20030602,224500,1.1754,1.1760,1.1754,1.1756,46,0
EUR A0-FX,5,20030602,225000,1.1756,1.1761,1.1752,1.1752,18,0
EUR A0-FX,5,20030602,225500,1.1758,1.1765,1.1755,1.1765,85,0
EUR A0-FX,5,20030602,230000,1.1762,1.1769,1.1761,1.1766,68,0
EUR A0-FX,5,20030602,230500,1.1765,1.1769,1.1759,1.1761,64,0
EUR A0-FX,5,20030602,231000,1.1763,1.1764,1.1760,1.1762,19,0
EUR A0-FX,5,20030602,231500,1.1761,1.1763,1.1759,1.1761,17,0
EUR A0-FX,5,20030602,232000,1.1762,1.1763,1.1758,1.1761,32,0
EUR A0-FX,5,20030602,232500,1.1759,1.1764,1.1757,1.1760,17,0
EUR A0-FX,5,20030602,233000,1.1759,1.1759,1.1759,1.1759,1,0
EUR A0-FX,5,20030602,233500,1.1758,1.1759,1.1752,1.1755,46,0
EUR A0-FX,5,20030602,234000,1.1753,1.1756,1.1749,1.1755,49,0
EUR A0-FX,5,20030602,234500,1.1752,1.1759,1.1752,1.1755,35,0
EUR A0-FX,5,20030602,235000,1.1754,1.1758,1.1751,1.1754,52,0
EUR A0-FX,5,20030602,235500,1.1751,1.1759,1.1751,1.1753,43,0
EUR A0-FX,5,20030603,000000,1.1754,1.1757,1.1742,1.1744,90,0
EUR A0-FX,5,20030603,000500,1.1742,1.1746,1.1734,1.1738,90,0
EUR A0-FX,5,20030603,001000,1.1740,1.1744,1.1737,1.1743,52,0
EUR A0-FX,5,20030603,001500,1.1743,1.1746,1.1740,1.1742,16,0
EUR A0-FX,5,20030603,002000,1.1743,1.1747,1.1741,1.1743,49,0
EUR A0-FX,5,20030603,002500,1.1740,1.1747,1.1736,1.1739,77,0
EUR A0-FX,5,20030603,003000,1.1739,1.1743,1.1736,1.1739,48,0
EUR A0-FX,5,20030603,003500,1.1738,1.1744,1.1736,1.1743,57,0
EUR A0-FX,5,20030603,004000,1.1742,1.1747,1.1740,1.1740,62,0
EUR A0-FX,5,20030603,004500,1.1744,1.1746,1.1737,1.1743,55,0
EUR A0-FX,5,20030603,005000,1.1741,1.1743,1.1736,1.1739,66,0
EUR A0-FX,5,20030603,005500,1.1740,1.1744,1.1738,1.1743,66,0
EUR A0-FX,5,20030603,010000,1.1741,1.1744,1.1736,1.1739,62,0
EUR A0-FX,5,20030603,010500,1.1739,1.1750,1.1739,1.1747,94,0
EUR A0-FX,5,20030603,011000,1.1747,1.1753,1.1744,1.1744,121,0
EUR A0-FX,5,20030603,011500,1.1748,1.1753,1.1741,1.1744,93,0
EUR A0-FX,5,20030603,012000,1.1742,1.1744,1.1735,1.1739,95,0
EUR A0-FX,5,20030603,012500,1.1738,1.1743,1.1736,1.1740,66,0
EUR A0-FX,5,20030603,013000,1.1737,1.1744,1.1737,1.1740,90,0
EUR A0-FX,5,20030603,013500,1.1740,1.1750,1.1738,1.1746,142,0
EUR A0-FX,5,20030603,014000,1.1744,1.1752,1.1741,1.1744,106,0
EUR A0-FX,5,20030603,014500,1.1746,1.1750,1.1738,1.1744,122,0
EUR A0-FX,5,20030603,015000,1.1742,1.1749,1.1741,1.1744,72,0
EUR A0-FX,5,20030603,015500,1.1747,1.1750,1.1743,1.1744,51,0
EUR A0-FX,5,20030603,020000,1.1743,1.1748,1.1738,1.1744,110,0
EUR A0-FX,5,20030603,020500,1.1742,1.1749,1.1742,1.1744,56,0
EUR A0-FX,5,20030603,021000,1.1746,1.1750,1.1743,1.1745,54,0
EUR A0-FX,5,20030603,021500,1.1744,1.1748,1.1741,1.1743,47,0
EUR A0-FX,5,20030603,022000,1.1743,1.1748,1.1741,1.1745,39,0
EUR A0-FX,5,20030603,022500,1.1743,1.1748,1.1741,1.1743,71,0
EUR A0-FX,5,20030603,023000,1.1741,1.1750,1.1739,1.1741,69,0
EUR A0-FX,5,20030603,023500,1.1741,1.1748,1.1740,1.1745,47,0
EUR A0-FX,5,20030603,024000,1.1746,1.1748,1.1740,1.1740,58,0
EUR A0-FX,5,20030603,024500,1.1742,1.1744,1.1738,1.1740,40,0
EUR A0-FX,5,20030603,025000,1.1739,1.1742,1.1732,1.1732,101,0
EUR A0-FX,5,20030603,025500,1.1736,1.1738,1.1729,1.1732,124,0
EUR A0-FX,5,20030603,030000,1.1735,1.1735,1.1725,1.1728,99,0
EUR A0-FX,5,20030603,030500,1.1729,1.1731,1.1725,1.1728,68,0
EUR A0-FX,5,20030603,031000,1.1727,1.1730,1.1723,1.1723,65,0
EUR A0-FX,5,20030603,031500,1.1726,1.1736,1.1723,1.1732,77,0
EUR A0-FX,5,20030603,032000,1.1733,1.1737,1.1730,1.1731,69,0
EUR A0-FX,5,20030603,032500,1.1732,1.1739,1.1731,1.1734,83,0
EUR A0-FX,5,20030603,033000,1.1734,1.1737,1.1728,1.1728,68,0
EUR A0-FX,5,20030603,033500,1.1729,1.1735,1.1727,1.1727,104,0
EUR A0-FX,5,20030603,034000,1.1730,1.1735,1.1726,1.1732,63,0
EUR A0-FX,5,20030603,034500,1.1731,1.1737,1.1728,1.1734,51,0
EUR A0-FX,5,20030603,035000,1.1734,1.1738,1.1730,1.1734,56,0
EUR A0-FX,5,20030603,035500,1.1738,1.1741,1.1731,1.1736,56,0
EUR A0-FX,5,20030603,040000,1.1734,1.1743,1.1734,1.1742,93,0
EUR A0-FX,5,20030603,040500,1.1737,1.1747,1.1737,1.1741,108,0
EUR A0-FX,5,20030603,041000,1.1740,1.1745,1.1738,1.1740,43,0
EUR A0-FX,5,20030603,041500,1.1743,1.1748,1.1740,1.1747,147,0
EUR A0-FX,5,20030603,042000,1.1747,1.1750,1.1740,1.1746,100,0
EUR A0-FX,5,20030603,042500,1.1745,1.1755,1.1741,1.1751,125,0
EUR A0-FX,5,20030603,043000,1.1753,1.1756,1.1747,1.1748,59,0
EUR A0-FX,5,20030603,043500,1.1750,1.1755,1.1749,1.1751,31,0
EUR A0-FX,5,20030603,044000,1.1751,1.1754,1.1746,1.1746,58,0
EUR A0-FX,5,20030603,044500,1.1749,1.1752,1.1744,1.1750,91,0
EUR A0-FX,5,20030603,045000,1.1750,1.1762,1.1746,1.1753,160,0
EUR A0-FX,5,20030603,045500,1.1755,1.1758,1.1750,1.1753,85,0
EUR A0-FX,5,20030603,050000,1.1754,1.1763,1.1752,1.1755,119,0
EUR A0-FX,5,20030603,050500,1.1758,1.1764,1.1755,1.1762,97,0
EUR A0-FX,5,20030603,051000,1.1763,1.1763,1.1754,1.1755,110,0
EUR A0-FX,5,20030603,051500,1.1757,1.1762,1.1756,1.1758,52,0
EUR A0-FX,5,20030603,052000,1.1756,1.1762,1.1751,1.1751,91,0
EUR A0-FX,5,20030603,052500,1.1753,1.1758,1.1750,1.1756,54,0
EUR A0-FX,5,20030603,053000,1.1751,1.1756,1.1748,1.1751,84,0
EUR A0-FX,5,20030603,053500,1.1751,1.1754,1.1747,1.1749,111,0
EUR A0-FX,5,20030603,054000,1.1748,1.1752,1.1743,1.1748,122,0
EUR A0-FX,5,20030603,054500,1.1747,1.1751,1.1742,1.1748,50,0
EUR A0-FX,5,20030603,055000,1.1749,1.1755,1.1747,1.1751,135,0
EUR A0-FX,5,20030603,055500,1.1753,1.1757,1.1748,1.1753,98,0
EUR A0-FX,5,20030603,060000,1.1751,1.1756,1.1749,1.1753,76,0
EUR A0-FX,5,20030603,060500,1.1754,1.1755,1.1746,1.1750,113,0
EUR A0-FX,5,20030603,061000,1.1750,1.1753,1.1743,1.1744,121,0
EUR A0-FX,5,20030603,061500,1.1745,1.1749,1.1741,1.1747,112,0
EUR A0-FX,5,20030603,062000,1.1747,1.1749,1.1743,1.1745,37,0
EUR A0-FX,5,20030603,062500,1.1747,1.1752,1.1741,1.1748,75,0
EUR A0-FX,5,20030603,063000,1.1746,1.1756,1.1746,1.1750,192,0
EUR A0-FX,5,20030603,063500,1.1752,1.1758,1.1750,1.1756,105,0
EUR A0-FX,5,20030603,064000,1.1750,1.1760,1.1750,1.1751,116,0
EUR A0-FX,5,20030603,064500,1.1753,1.1759,1.1751,1.1752,105,0
EUR A0-FX,5,20030603,065000,1.1754,1.1759,1.1750,1.1754,105,0
EUR A0-FX,5,20030603,065500,1.1754,1.1758,1.1748,1.1748,119,0
EUR A0-FX,5,20030603,070000,1.1750,1.1757,1.1745,1.1752,173,0
EUR A0-FX,5,20030603,070500,1.1752,1.1757,1.1742,1.1746,167,0
EUR A0-FX,5,20030603,071000,1.1745,1.1754,1.1742,1.1750,160,0
EUR A0-FX,5,20030603,071500,1.1754,1.1760,1.1747,1.1751,205,0
EUR A0-FX,5,20030603,072000,1.1752,1.1760,1.1746,1.1754,192,0
EUR A0-FX,5,20030603,072500,1.1754,1.1758,1.1745,1.1751,177,0
EUR A0-FX,5,20030603,073000,1.1746,1.1757,1.1746,1.1750,158,0
EUR A0-FX,5,20030603,073500,1.1751,1.1760,1.1749,1.1754,217,0
EUR A0-FX,5,20030603,074000,1.1754,1.1774,1.1753,1.1770,270,0
EUR A0-FX,5,20030603,074500,1.1769,1.1779,1.1765,1.1769,255,0
EUR A0-FX,5,20030603,075000,1.1767,1.1774,1.1761,1.1768,250,0
EUR A0-FX,5,20030603,075500,1.1770,1.1780,1.1767,1.1778,220,0
EUR A0-FX,5,20030603,080000,1.1777,1.1780,1.1761,1.1763,258,0
EUR A0-FX,5,20030603,080500,1.1762,1.1771,1.1760,1.1764,249,0
EUR A0-FX,5,20030603,081000,1.1763,1.1770,1.1759,1.1763,217,0
EUR A0-FX,5,20030603,081500,1.1767,1.1770,1.1759,1.1764,195,0
EUR A0-FX,5,20030603,082000,1.1763,1.1766,1.1753,1.1753,246,0
EUR A0-FX,5,20030603,082500,1.1755,1.1768,1.1753,1.1765,230,0
EUR A0-FX,5,20030603,083000,1.1763,1.1772,1.1761,1.1771,191,0
EUR A0-FX,5,20030603,083500,1.1774,1.1779,1.1763,1.1771,242,0
EUR A0-FX,5,20030603,084000,1.1770,1.1778,1.1769,1.1770,203,0
EUR A0-FX,5,20030603,084500,1.1773,1.1777,1.1765,1.1771,214,0
EUR A0-FX,5,20030603,085000,1.1770,1.1776,1.1767,1.1774,182,0
EUR A0-FX,5,20030603,085500,1.1771,1.1774,1.1766,1.1771,205,0
EUR A0-FX,5,20030603,090000,1.1770,1.1774,1.1764,1.1770,155,0
EUR A0-FX,5,20030603,090500,1.1771,1.1776,1.1767,1.1772,190,0
EUR A0-FX,5,20030603,091000,1.1770,1.1775,1.1766,1.1770,158,0
EUR A0-FX,5,20030603,091500,1.1768,1.1774,1.1767,1.1770,127,0
EUR A0-FX,5,20030603,092000,1.1771,1.1774,1.1761,1.1771,149,0
EUR A0-FX,5,20030603,092500,1.1768,1.1775,1.1767,1.1770,152,0
EUR A0-FX,5,20030603,093000,1.1769,1.1775,1.1757,1.1768,193,0
EUR A0-FX,5,20030603,093500,1.1766,1.1772,1.1762,1.1770,153,0
EUR A0-FX,5,20030603,094000,1.1766,1.1774,1.1766,1.1769,211,0
EUR A0-FX,5,20030603,094500,1.1766,1.1774,1.1765,1.1770,200,0
EUR A0-FX,5,20030603,095000,1.1771,1.1774,1.1764,1.1770,151,0
EUR A0-FX,5,20030603,095500,1.1767,1.1772,1.1765,1.1767,153,0
EUR A0-FX,5,20030603,100000,1.1766,1.1772,1.1764,1.1770,160,0
EUR A0-FX,5,20030603,100500,1.1768,1.1774,1.1760,1.1766,171,0
EUR A0-FX,5,20030603,101000,1.1765,1.1769,1.1761,1.1762,168,0
EUR A0-FX,5,20030603,101500,1.1763,1.1773,1.1761,1.1768,162,0
EUR A0-FX,5,20030603,102000,1.1768,1.1772,1.1763,1.1766,173,0
EUR A0-FX,5,20030603,102500,1.1762,1.1769,1.1754,1.1755,209,0
EUR A0-FX,5,20030603,103000,1.1756,1.1760,1.1742,1.1749,282,0
EUR A0-FX,5,20030603,103500,1.1748,1.1750,1.1734,1.1738,295,0
EUR A0-FX,5,20030603,104000,1.1740,1.1746,1.1731,1.1740,270,0
EUR A0-FX,5,20030603,104500,1.1738,1.1750,1.1737,1.1739,216,0
EUR A0-FX,5,20030603,105000,1.1739,1.1748,1.1737,1.1742,228,0
EUR A0-FX,5,20030603,105500,1.1739,1.1744,1.1729,1.1731,232,0
EUR A0-FX,5,20030603,110000,1.1732,1.1736,1.1726,1.1732,228,0
EUR A0-FX,5,20030603,110500,1.1732,1.1735,1.1715,1.1718,333,0
EUR A0-FX,5,20030603,111000,1.1720,1.1726,1.1709,1.1713,261,0
EUR A0-FX,5,20030603,111500,1.1711,1.1726,1.1709,1.1725,278,0
EUR A0-FX,5,20030603,112000,1.1723,1.1728,1.1715,1.1715,253,0
EUR A0-FX,5,20030603,112500,1.1722,1.1727,1.1716,1.1721,194,0
EUR A0-FX,5,20030603,113000,1.1721,1.1728,1.1720,1.1727,159,0
EUR A0-FX,5,20030603,113500,1.1723,1.1731,1.1721,1.1725,155,0
EUR A0-FX,5,20030603,114000,1.1726,1.1726,1.1716,1.1716,183,0
EUR A0-FX,5,20030603,114500,1.1718,1.1723,1.1714,1.1722,204,0
EUR A0-FX,5,20030603,115000,1.1719,1.1724,1.1715,1.1720,154,0
EUR A0-FX,5,20030603,115500,1.1717,1.1725,1.1715,1.1720,165,0
EUR A0-FX,5,20030603,120000,1.1717,1.1722,1.1711,1.1715,219,0
EUR A0-FX,5,20030603,120500,1.1715,1.1723,1.1710,1.1720,236,0
EUR A0-FX,5,20030603,121000,1.1719,1.1724,1.1713,1.1720,210,0
EUR A0-FX,5,20030603,121500,1.1718,1.1723,1.1716,1.1719,172,0
EUR A0-FX,5,20030603,122000,1.1719,1.1729,1.1717,1.1724,205,0
EUR A0-FX,5,20030603,122500,1.1725,1.1733,1.1725,1.1729,213,0
EUR A0-FX,5,20030603,123000,1.1728,1.1733,1.1714,1.1726,201,0
EUR A0-FX,5,20030603,123500,1.1728,1.1731,1.1722,1.1725,148,0
EUR A0-FX,5,20030603,124000,1.1731,1.1731,1.1723,1.1726,112,0
EUR A0-FX,5,20030603,124500,1.1723,1.1727,1.1723,1.1726,6,0
EUR A0-FX,5,20030603,125000,1.1725,1.1727,1.1716,1.1716,84,0
EUR A0-FX,5,20030603,125500,1.1719,1.1726,1.1712,1.1713,230,0
EUR A0-FX,5,20030603,130000,1.1712,1.1728,1.1709,1.1724,250,0
EUR A0-FX,5,20030603,130500,1.1722,1.1727,1.1716,1.1721,179,0
EUR A0-FX,5,20030603,131000,1.1721,1.1727,1.1717,1.1721,187,0
EUR A0-FX,5,20030603,131500,1.1720,1.1723,1.1716,1.1719,102,0
EUR A0-FX,5,20030603,132000,1.1719,1.1726,1.1712,1.1717,216,0
EUR A0-FX,5,20030603,132500,1.1712,1.1721,1.1706,1.1713,282,0
EUR A0-FX,5,20030603,133000,1.1714,1.1719,1.1705,1.1713,290,0
EUR A0-FX,5,20030603,133500,1.1714,1.1722,1.1711,1.1716,214,0
EUR A0-FX,5,20030603,134000,1.1718,1.1721,1.1711,1.1713,221,0
EUR A0-FX,5,20030603,134500,1.1712,1.1726,1.1711,1.1721,230,0
EUR A0-FX,5,20030603,135000,1.1719,1.1723,1.1711,1.1714,252,0
EUR A0-FX,5,20030603,135500,1.1712,1.1716,1.1700,1.1707,274,0
EUR A0-FX,5,20030603,140000,1.1711,1.1716,1.1705,1.1710,267,0
EUR A0-FX,5,20030603,140500,1.1713,1.1714,1.1702,1.1709,282,0
EUR A0-FX,5,20030603,141000,1.1707,1.1720,1.1705,1.1720,286,0
EUR A0-FX,5,20030603,141500,1.1716,1.1729,1.1715,1.1725,292,0
EUR A0-FX,5,20030603,142000,1.1726,1.1738,1.1720,1.1728,294,0
EUR A0-FX,5,20030603,142500,1.1728,1.1732,1.1719,1.1723,266,0
EUR A0-FX,5,20030603,143000,1.1721,1.1724,1.1711,1.1717,276,0
EUR A0-FX,5,20030603,143500,1.1714,1.1720,1.1711,1.1718,209,0
EUR A0-FX,5,20030603,144000,1.1715,1.1731,1.1715,1.1729,304,0
EUR A0-FX,5,20030603,144500,1.1727,1.1748,1.1724,1.1741,356,0
EUR A0-FX,5,20030603,145000,1.1740,1.1747,1.1733,1.1744,262,0
EUR A0-FX,5,20030603,145500,1.1739,1.1748,1.1735,1.1741,282,0
EUR A0-FX,5,20030603,150000,1.1743,1.1751,1.1734,1.1734,341,0
EUR A0-FX,5,20030603,150500,1.1735,1.1742,1.1729,1.1737,295,0
EUR A0-FX,5,20030603,151000,1.1735,1.1739,1.1717,1.1717,284,0
EUR A0-FX,5,20030603,151500,1.1718,1.1729,1.1717,1.1717,279,0
EUR A0-FX,5,20030603,152000,1.1717,1.1725,1.1712,1.1721,262,0
EUR A0-FX,5,20030603,152500,1.1723,1.1723,1.1714,1.1720,239,0
EUR A0-FX,5,20030603,153000,1.1718,1.1723,1.1715,1.1721,242,0
EUR A0-FX,5,20030603,153500,1.1713,1.1729,1.1711,1.1721,233,0
EUR A0-FX,5,20030603,154000,1.1719,1.1724,1.1708,1.1712,291,0
EUR A0-FX,5,20030603,154500,1.1708,1.1717,1.1707,1.1713,229,0
EUR A0-FX,5,20030603,155000,1.1710,1.1715,1.1702,1.1710,279,0
EUR A0-FX,5,20030603,155500,1.1709,1.1717,1.1704,1.1710,250,0
EUR A0-FX,5,20030603,160000,1.1711,1.1716,1.1704,1.1711,244,0
EUR A0-FX,5,20030603,160500,1.1712,1.1718,1.1703,1.1705,264,0
EUR A0-FX,5,20030603,161000,1.1708,1.1710,1.1688,1.1692,322,0
EUR A0-FX,5,20030603,161500,1.1693,1.1709,1.1686,1.1706,279,0
EUR A0-FX,5,20030603,162000,1.1707,1.1718,1.1704,1.1714,267,0
EUR A0-FX,5,20030603,162500,1.1710,1.1717,1.1702,1.1708,191,0
EUR A0-FX,5,20030603,163000,1.1709,1.1712,1.1696,1.1696,270,0
EUR A0-FX,5,20030603,163500,1.1697,1.1701,1.1685,1.1691,315,0
EUR A0-FX,5,20030603,164000,1.1691,1.1700,1.1689,1.1695,237,0
EUR A0-FX,5,20030603,164500,1.1699,1.1706,1.1694,1.1701,232,0
EUR A0-FX,5,20030603,165000,1.1702,1.1706,1.1697,1.1698,208,0
EUR A0-FX,5,20030603,165500,1.1701,1.1711,1.1697,1.1699,243,0
EUR A0-FX,5,20030603,170000,1.1702,1.1706,1.1696,1.1702,189,0
EUR A0-FX,5,20030603,170500,1.1700,1.1708,1.1695,1.1704,175,0
EUR A0-FX,5,20030603,171000,1.1704,1.1710,1.1697,1.1703,204,0
EUR A0-FX,5,20030603,171500,1.1702,1.1704,1.1695,1.1699,202,0
EUR A0-FX,5,20030603,172000,1.1697,1.1704,1.1694,1.1699,202,0
EUR A0-FX,5,20030603,172500,1.1703,1.1704,1.1695,1.1703,136,0
EUR A0-FX,5,20030603,173000,1.1700,1.1707,1.1698,1.1705,105,0
EUR A0-FX,5,20030603,173500,1.1701,1.1711,1.1701,1.1707,140,0
EUR A0-FX,5,20030603,174000,1.1705,1.1720,1.1705,1.1713,224,0
EUR A0-FX,5,20030603,174500,1.1715,1.1720,1.1709,1.1710,209,0
EUR A0-FX,5,20030603,175000,1.1711,1.1717,1.1707,1.1710,137,0
EUR A0-FX,5,20030603,175500,1.1713,1.1741,1.1712,1.1735,302,0
EUR A0-FX,5,20030603,180000,1.1734,1.1736,1.1724,1.1729,217,0
EUR A0-FX,5,20030603,180500,1.1727,1.1735,1.1725,1.1730,204,0
EUR A0-FX,5,20030603,181000,1.1728,1.1738,1.1728,1.1731,163,0
EUR A0-FX,5,20030603,181500,1.1733,1.1736,1.1729,1.1731,159,0
EUR A0-FX,5,20030603,182000,1.1732,1.1737,1.1728,1.1733,152,0
EUR A0-FX,5,20030603,182500,1.1734,1.1737,1.1726,1.1730,148,0
EUR A0-FX,5,20030603,183000,1.1730,1.1735,1.1727,1.1730,174,0
EUR A0-FX,5,20030603,183500,1.1730,1.1737,1.1728,1.1735,166,0
EUR A0-FX,5,20030603,184000,1.1734,1.1742,1.1731,1.1737,200,0
EUR A0-FX,5,20030603,184500,1.1738,1.1743,1.1735,1.1738,153,0
EUR A0-FX,5,20030603,185000,1.1735,1.1743,1.1731,1.1733,164,0
EUR A0-FX,5,20030603,185500,1.1736,1.1739,1.1729,1.1735,172,0
EUR A0-FX,5,20030603,190000,1.1734,1.1748,1.1731,1.1745,240,0
EUR A0-FX,5,20030603,190500,1.1742,1.1747,1.1740,1.1743,184,0
EUR A0-FX,5,20030603,191000,1.1742,1.1749,1.1738,1.1747,172,0
EUR A0-FX,5,20030603,191500,1.1746,1.1756,1.1744,1.1752,243,0
EUR A0-FX,5,20030603,192000,1.1750,1.1752,1.1740,1.1743,202,0
EUR A0-FX,5,20030603,192500,1.1742,1.1749,1.1739,1.1745,160,0
EUR A0-FX,5,20030603,193000,1.1742,1.1749,1.1738,1.1743,173,0
EUR A0-FX,5,20030603,193500,1.1741,1.1747,1.1739,1.1744,112,0
EUR A0-FX,5,20030603,194000,1.1743,1.1747,1.1737,1.1739,181,0
EUR A0-FX,5,20030603,194500,1.1741,1.1745,1.1737,1.1741,95,0
EUR A0-FX,5,20030603,195000,1.1741,1.1747,1.1738,1.1742,98,0
EUR A0-FX,5,20030603,195500,1.1744,1.1749,1.1739,1.1742,154,0
EUR A0-FX,5,20030603,200000,1.1740,1.1748,1.1738,1.1746,159,0
EUR A0-FX,5,20030603,200500,1.1747,1.1750,1.1742,1.1747,140,0
EUR A0-FX,5,20030603,201000,1.1745,1.1751,1.1742,1.1745,144,0
EUR A0-FX,5,20030603,201500,1.1746,1.1751,1.1744,1.1747,97,0
EUR A0-FX,5,20030603,202000,1.1746,1.1751,1.1743,1.1747,127,0
EUR A0-FX,5,20030603,202500,1.1746,1.1751,1.1744,1.1746,84,0
EUR A0-FX,5,20030603,203000,1.1746,1.1749,1.1743,1.1747,93,0
EUR A0-FX,5,20030603,203500,1.1745,1.1750,1.1741,1.1747,56,0
EUR A0-FX,5,20030603,204000,1.1747,1.1750,1.1740,1.1740,119,0
EUR A0-FX,5,20030603,204500,1.1744,1.1747,1.1736,1.1739,155,0
EUR A0-FX,5,20030603,205000,1.1737,1.1743,1.1734,1.1740,99,0
EUR A0-FX,5,20030603,205500,1.1738,1.1744,1.1737,1.1740,68,0
EUR A0-FX,5,20030603,210000,1.1741,1.1742,1.1734,1.1736,109,0
EUR A0-FX,5,20030603,210500,1.1736,1.1741,1.1733,1.1734,100,0
EUR A0-FX,5,20030603,211000,1.1733,1.1738,1.1732,1.1734,98,0
EUR A0-FX,5,20030603,211500,1.1732,1.1736,1.1729,1.1734,148,0
EUR A0-FX,5,20030603,212000,1.1733,1.1734,1.1730,1.1733,71,0
EUR A0-FX,5,20030603,212500,1.1731,1.1736,1.1730,1.1733,44,0
EUR A0-FX,5,20030603,213000,1.1731,1.1738,1.1731,1.1733,71,0
EUR A0-FX,5,20030603,213500,1.1731,1.1737,1.1730,1.1735,53,0
EUR A0-FX,5,20030603,214000,1.1733,1.1739,1.1731,1.1739,65,0
EUR A0-FX,5,20030603,214500,1.1733,1.1741,1.1733,1.1737,89,0
EUR A0-FX,5,20030603,215000,1.1735,1.1739,1.1730,1.1735,139,0
EUR A0-FX,5,20030603,215500,1.1736,1.1739,1.1732,1.1735,80,0
EUR A0-FX,5,20030603,220000,1.1735,1.1736,1.1728,1.1731,109,0
EUR A0-FX,5,20030603,220500,1.1730,1.1736,1.1725,1.1728,150,0
EUR A0-FX,5,20030603,221000,1.1731,1.1731,1.1723,1.1727,94,0
EUR A0-FX,5,20030603,221500,1.1726,1.1729,1.1722,1.1724,40,0
EUR A0-FX,5,20030603,222000,1.1725,1.1731,1.1724,1.1728,25,0
EUR A0-FX,5,20030603,222500,1.1725,1.1732,1.1725,1.1726,66,0
EUR A0-FX,5,20030603,223000,1.1730,1.1731,1.1724,1.1728,22,0
EUR A0-FX,5,20030603,223500,1.1725,1.1729,1.1722,1.1725,49,0
EUR A0-FX,5,20030603,224000,1.1727,1.1729,1.1723,1.1726,34,0
EUR A0-FX,5,20030603,224500,1.1723,1.1730,1.1722,1.1730,20,0
EUR A0-FX,5,20030603,225000,1.1726,1.1733,1.1725,1.1731,101,0
EUR A0-FX,5,20030603,225500,1.1732,1.1739,1.1727,1.1736,76,0
EUR A0-FX,5,20030603,230000,1.1737,1.1740,1.1733,1.1736,77,0
EUR A0-FX,5,20030603,230500,1.1740,1.1744,1.1736,1.1741,67,0
EUR A0-FX,5,20030603,231000,1.1741,1.1746,1.1739,1.1741,58,0
EUR A0-FX,5,20030603,231500,1.1738,1.1743,1.1737,1.1738,39,0
EUR A0-FX,5,20030603,232000,1.1740,1.1742,1.1734,1.1734,56,0
EUR A0-FX,5,20030603,232500,1.1732,1.1739,1.1727,1.1735,52,0
EUR A0-FX,5,20030603,233000,1.1736,1.1739,1.1730,1.1733,60,0
EUR A0-FX,5,20030603,233500,1.1733,1.1739,1.1728,1.1735,71,0
EUR A0-FX,5,20030603,234000,1.1732,1.1736,1.1728,1.1733,21,0
EUR A0-FX,5,20030603,234500,1.1730,1.1737,1.1730,1.1733,26,0
EUR A0-FX,5,20030603,235000,1.1736,1.1736,1.1727,1.1732,36,0
EUR A0-FX,5,20030603,235500,1.1729,1.1737,1.1728,1.1734,43,0
EUR A0-FX,5,20030604,000000,1.1734,1.1739,1.1732,1.1734,28,0
EUR A0-FX,5,20030604,000500,1.1733,1.1736,1.1729,1.1732,35,0
EUR A0-FX,5,20030604,001000,1.1731,1.1734,1.1726,1.1728,51,0
EUR A0-FX,5,20030604,001500,1.1725,1.1733,1.1725,1.1730,40,0
EUR A0-FX,5,20030604,002000,1.1734,1.1737,1.1729,1.1733,62,0
EUR A0-FX,5,20030604,002500,1.1732,1.1735,1.1724,1.1730,72,0
EUR A0-FX,5,20030604,003000,1.1728,1.1730,1.1723,1.1726,32,0
EUR A0-FX,5,20030604,003500,1.1725,1.1731,1.1724,1.1727,78,0
EUR A0-FX,5,20030604,004000,1.1726,1.1729,1.1724,1.1725,39,0
EUR A0-FX,5,20030604,004500,1.1723,1.1730,1.1723,1.1725,56,0
EUR A0-FX,5,20030604,005000,1.1726,1.1728,1.1715,1.1715,85,0
EUR A0-FX,5,20030604,005500,1.1716,1.1726,1.1716,1.1723,96,0
EUR A0-FX,5,20030604,010000,1.1724,1.1727,1.1719,1.1722,116,0
EUR A0-FX,5,20030604,010500,1.1723,1.1734,1.1721,1.1729,181,0
EUR A0-FX,5,20030604,011000,1.1730,1.1738,1.1726,1.1727,189,0
EUR A0-FX,5,20030604,011500,1.1731,1.1733,1.1723,1.1723,108,0
EUR A0-FX,5,20030604,012000,1.1724,1.1727,1.1719,1.1721,104,0
EUR A0-FX,5,20030604,012500,1.1718,1.1724,1.1716,1.1721,115,0
EUR A0-FX,5,20030604,013000,1.1721,1.1723,1.1715,1.1718,127,0
EUR A0-FX,5,20030604,013500,1.1713,1.1729,1.1713,1.1722,129,0
EUR A0-FX,5,20030604,014000,1.1725,1.1727,1.1718,1.1724,111,0
EUR A0-FX,5,20030604,014500,1.1720,1.1728,1.1720,1.1724,92,0
EUR A0-FX,5,20030604,015000,1.1727,1.1727,1.1717,1.1721,66,0
EUR A0-FX,5,20030604,015500,1.1724,1.1728,1.1720,1.1721,86,0
EUR A0-FX,5,20030604,020000,1.1720,1.1726,1.1717,1.1721,112,0
EUR A0-FX,5,20030604,020500,1.1720,1.1726,1.1718,1.1723,127,0
EUR A0-FX,5,20030604,021000,1.1726,1.1727,1.1721,1.1725,56,0
EUR A0-FX,5,20030604,021500,1.1724,1.1728,1.1722,1.1727,51,0
EUR A0-FX,5,20030604,022000,1.1729,1.1730,1.1721,1.1726,96,0
EUR A0-FX,5,20030604,022500,1.1725,1.1730,1.1722,1.1726,50,0
EUR A0-FX,5,20030604,023000,1.1724,1.1729,1.1722,1.1726,69,0
EUR A0-FX,5,20030604,023500,1.1726,1.1733,1.1724,1.1733,66,0
EUR A0-FX,5,20030604,024000,1.1731,1.1734,1.1722,1.1722,130,0
EUR A0-FX,5,20030604,024500,1.1726,1.1729,1.1723,1.1725,74,0
EUR A0-FX,5,20030604,025000,1.1725,1.1729,1.1722,1.1727,46,0
EUR A0-FX,5,20030604,025500,1.1725,1.1727,1.1723,1.1727,9,0
EUR A0-FX,5,20030604,030000,1.1724,1.1729,1.1722,1.1726,63,0
EUR A0-FX,5,20030604,030500,1.1725,1.1728,1.1722,1.1725,28,0
EUR A0-FX,5,20030604,031000,1.1725,1.1730,1.1723,1.1725,66,0
EUR A0-FX,5,20030604,031500,1.1726,1.1731,1.1723,1.1725,67,0
EUR A0-FX,5,20030604,032000,1.1728,1.1730,1.1722,1.1728,65,0
EUR A0-FX,5,20030604,032500,1.1723,1.1727,1.1723,1.1724,44,0
EUR A0-FX,5,20030604,033000,1.1727,1.1729,1.1720,1.1722,113,0
EUR A0-FX,5,20030604,033500,1.1720,1.1726,1.1719,1.1721,128,0
EUR A0-FX,5,20030604,034000,1.1722,1.1724,1.1716,1.1721,68,0
EUR A0-FX,5,20030604,034500,1.1719,1.1724,1.1717,1.1721,57,0
EUR A0-FX,5,20030604,035000,1.1721,1.1726,1.1717,1.1719,116,0
EUR A0-FX,5,20030604,035500,1.1720,1.1730,1.1720,1.1727,127,0
EUR A0-FX,5,20030604,040000,1.1727,1.1730,1.1722,1.1727,91,0
EUR A0-FX,5,20030604,040500,1.1721,1.1728,1.1721,1.1724,76,0
EUR A0-FX,5,20030604,041000,1.1724,1.1729,1.1722,1.1723,73,0
EUR A0-FX,5,20030604,041500,1.1727,1.1730,1.1722,1.1726,72,0
EUR A0-FX,5,20030604,042000,1.1725,1.1728,1.1721,1.1725,42,0
EUR A0-FX,5,20030604,042500,1.1722,1.1728,1.1722,1.1725,42,0
EUR A0-FX,5,20030604,043000,1.1725,1.1729,1.1723,1.1728,37,0
EUR A0-FX,5,20030604,043500,1.1722,1.1731,1.1710,1.1712,56,0
EUR A0-FX,5,20030604,044000,1.1727,1.1730,1.1720,1.1724,108,0
EUR A0-FX,5,20030604,044500,1.1725,1.1731,1.1723,1.1728,30,0
EUR A0-FX,5,20030604,045500,1.1727,1.1729,1.1722,1.1725,72,0
EUR A0-FX,5,20030604,050000,1.1726,1.1732,1.1721,1.1726,110,0
EUR A0-FX,5,20030604,050500,1.1727,1.1731,1.1723,1.1724,83,0
EUR A0-FX,5,20030604,051000,1.1724,1.1729,1.1721,1.1723,59,0
EUR A0-FX,5,20030604,051500,1.1725,1.1728,1.1711,1.1713,133,0
EUR A0-FX,5,20030604,052000,1.1714,1.1720,1.1711,1.1712,86,0
EUR A0-FX,5,20030604,052500,1.1714,1.1722,1.1713,1.1719,103,0
EUR A0-FX,5,20030604,053000,1.1717,1.1725,1.1716,1.1720,98,0
EUR A0-FX,5,20030604,053500,1.1721,1.1723,1.1717,1.1720,120,0
EUR A0-FX,5,20030604,054000,1.1718,1.1722,1.1717,1.1717,66,0
EUR A0-FX,5,20030604,054500,1.1721,1.1724,1.1718,1.1722,47,0
EUR A0-FX,5,20030604,055000,1.1720,1.1724,1.1716,1.1716,98,0
EUR A0-FX,5,20030604,055500,1.1717,1.1721,1.1710,1.1713,139,0
EUR A0-FX,5,20030604,060000,1.1712,1.1720,1.1710,1.1711,131,0
EUR A0-FX,5,20030604,060500,1.1713,1.1716,1.1710,1.1714,71,0
EUR A0-FX,5,20030604,061000,1.1715,1.1719,1.1712,1.1715,143,0
EUR A0-FX,5,20030604,061500,1.1717,1.1718,1.1710,1.1714,133,0
EUR A0-FX,5,20030604,062000,1.1715,1.1722,1.1711,1.1717,152,0
EUR A0-FX,5,20030604,062500,1.1719,1.1723,1.1716,1.1720,83,0
EUR A0-FX,5,20030604,063000,1.1717,1.1722,1.1712,1.1714,152,0
EUR A0-FX,5,20030604,063500,1.1714,1.1720,1.1712,1.1715,106,0
EUR A0-FX,5,20030604,064000,1.1715,1.1719,1.1710,1.1711,144,0
EUR A0-FX,5,20030604,064500,1.1713,1.1722,1.1711,1.1717,136,0
EUR A0-FX,5,20030604,065000,1.1717,1.1723,1.1714,1.1716,147,0
EUR A0-FX,5,20030604,065500,1.1719,1.1721,1.1713,1.1717,139,0
EUR A0-FX,5,20030604,070000,1.1717,1.1721,1.1707,1.1707,178,0
EUR A0-FX,5,20030604,070500,1.1711,1.1715,1.1707,1.1712,127,0
EUR A0-FX,5,20030604,071000,1.1711,1.1717,1.1709,1.1711,144,0
EUR A0-FX,5,20030604,071500,1.1715,1.1720,1.1711,1.1718,167,0
EUR A0-FX,5,20030604,072000,1.1719,1.1724,1.1715,1.1717,177,0
EUR A0-FX,5,20030604,072500,1.1720,1.1724,1.1714,1.1715,189,0
EUR A0-FX,5,20030604,073000,1.1715,1.1720,1.1709,1.1714,171,0
EUR A0-FX,5,20030604,073500,1.1713,1.1718,1.1711,1.1714,162,0
EUR A0-FX,5,20030604,074000,1.1712,1.1721,1.1709,1.1716,183,0
EUR A0-FX,5,20030604,074500,1.1718,1.1723,1.1712,1.1713,189,0
EUR A0-FX,5,20030604,075000,1.1716,1.1720,1.1706,1.1714,245,0
EUR A0-FX,5,20030604,075500,1.1711,1.1719,1.1707,1.1717,251,0
EUR A0-FX,5,20030604,080000,1.1715,1.1728,1.1710,1.1728,220,0
EUR A0-FX,5,20030604,080500,1.1723,1.1731,1.1718,1.1726,194,0
EUR A0-FX,5,20030604,081000,1.1725,1.1731,1.1720,1.1721,241,0
EUR A0-FX,5,20030604,081500,1.1723,1.1726,1.1715,1.1716,201,0
EUR A0-FX,5,20030604,082000,1.1718,1.1723,1.1707,1.1707,228,0
EUR A0-FX,5,20030604,082500,1.1710,1.1720,1.1707,1.1716,216,0
EUR A0-FX,5,20030604,083000,1.1717,1.1725,1.1711,1.1717,250,0
EUR A0-FX,5,20030604,083500,1.1720,1.1727,1.1716,1.1723,212,0
EUR A0-FX,5,20030604,084000,1.1723,1.1730,1.1720,1.1726,212,0
EUR A0-FX,5,20030604,084500,1.1727,1.1739,1.1724,1.1738,230,0
EUR A0-FX,5,20030604,085000,1.1736,1.1749,1.1734,1.1742,267,0
EUR A0-FX,5,20030604,085500,1.1739,1.1747,1.1737,1.1740,216,0
EUR A0-FX,5,20030604,090000,1.1742,1.1745,1.1734,1.1735,226,0
EUR A0-FX,5,20030604,090500,1.1736,1.1743,1.1731,1.1734,244,0
EUR A0-FX,5,20030604,091000,1.1734,1.1738,1.1730,1.1731,164,0
EUR A0-FX,5,20030604,091500,1.1735,1.1737,1.1728,1.1734,152,0
EUR A0-FX,5,20030604,092000,1.1733,1.1740,1.1727,1.1734,152,0
EUR A0-FX,5,20030604,092500,1.1735,1.1739,1.1732,1.1736,163,0
EUR A0-FX,5,20030604,093000,1.1735,1.1738,1.1732,1.1732,163,0
EUR A0-FX,5,20030604,093500,1.1733,1.1739,1.1732,1.1735,168,0
EUR A0-FX,5,20030604,094000,1.1736,1.1740,1.1731,1.1733,160,0
EUR A0-FX,5,20030604,094500,1.1735,1.1742,1.1733,1.1738,192,0
EUR A0-FX,5,20030604,095000,1.1737,1.1739,1.1725,1.1729,217,0
EUR A0-FX,5,20030604,095500,1.1729,1.1735,1.1725,1.1732,203,0
EUR A0-FX,5,20030604,100000,1.1732,1.1733,1.1723,1.1724,180,0
EUR A0-FX,5,20030604,100500,1.1723,1.1726,1.1712,1.1721,290,0
EUR A0-FX,5,20030604,101000,1.1719,1.1722,1.1709,1.1716,291,0
EUR A0-FX,5,20030604,101500,1.1713,1.1717,1.1707,1.1713,232,0
EUR A0-FX,5,20030604,102000,1.1712,1.1720,1.1707,1.1711,227,0
EUR A0-FX,5,20030604,102500,1.1712,1.1722,1.1707,1.1716,251,0
EUR A0-FX,5,20030604,103000,1.1716,1.1721,1.1710,1.1714,234,0
EUR A0-FX,5,20030604,103500,1.1714,1.1719,1.1709,1.1710,225,0
EUR A0-FX,5,20030604,104000,1.1711,1.1716,1.1707,1.1711,221,0
EUR A0-FX,5,20030604,104500,1.1709,1.1713,1.1700,1.1707,237,0
EUR A0-FX,5,20030604,105000,1.1704,1.1712,1.1695,1.1698,230,0
EUR A0-FX,5,20030604,105500,1.1694,1.1709,1.1694,1.1707,233,0
EUR A0-FX,5,20030604,110000,1.1705,1.1719,1.1704,1.1716,247,0
EUR A0-FX,5,20030604,110500,1.1712,1.1718,1.1707,1.1710,184,0
EUR A0-FX,5,20030604,111000,1.1710,1.1716,1.1702,1.1707,162,0
EUR A0-FX,5,20030604,111500,1.1704,1.1710,1.1698,1.1701,206,0
EUR A0-FX,5,20030604,112000,1.1699,1.1710,1.1697,1.1706,208,0
EUR A0-FX,5,20030604,112500,1.1703,1.1709,1.1699,1.1704,223,0
EUR A0-FX,5,20030604,113000,1.1701,1.1712,1.1699,1.1711,242,0
EUR A0-FX,5,20030604,113500,1.1705,1.1710,1.1698,1.1705,226,0
EUR A0-FX,5,20030604,114000,1.1701,1.1709,1.1698,1.1705,239,0
EUR A0-FX,5,20030604,114500,1.1701,1.1708,1.1697,1.1699,189,0
EUR A0-FX,5,20030604,115000,1.1698,1.1703,1.1692,1.1697,274,0
EUR A0-FX,5,20030604,115500,1.1696,1.1701,1.1689,1.1701,284,0
EUR A0-FX,5,20030604,120000,1.1699,1.1707,1.1694,1.1704,221,0
EUR A0-FX,5,20030604,120500,1.1700,1.1708,1.1697,1.1705,238,0
EUR A0-FX,5,20030604,121000,1.1706,1.1710,1.1697,1.1702,188,0
EUR A0-FX,5,20030604,121500,1.1701,1.1708,1.1697,1.1707,188,0
EUR A0-FX,5,20030604,122000,1.1704,1.1706,1.1696,1.1700,196,0
EUR A0-FX,5,20030604,122500,1.1697,1.1708,1.1697,1.1706,171,0
EUR A0-FX,5,20030604,123000,1.1705,1.1710,1.1700,1.1707,191,0
EUR A0-FX,5,20030604,123500,1.1703,1.1714,1.1700,1.1706,206,0
EUR A0-FX,5,20030604,124000,1.1706,1.1713,1.1699,1.1707,180,0
EUR A0-FX,5,20030604,124500,1.1705,1.1712,1.1703,1.1709,175,0
EUR A0-FX,5,20030604,125000,1.1705,1.1710,1.1702,1.1702,176,0
EUR A0-FX,5,20030604,125500,1.1705,1.1711,1.1693,1.1700,246,0
EUR A0-FX,5,20030604,130000,1.1703,1.1708,1.1697,1.1703,227,0
EUR A0-FX,5,20030604,130500,1.1701,1.1706,1.1692,1.1697,243,0
EUR A0-FX,5,20030604,131000,1.1695,1.1704,1.1692,1.1695,231,0
EUR A0-FX,5,20030604,131500,1.1694,1.1699,1.1683,1.1687,300,0
EUR A0-FX,5,20030604,132000,1.1686,1.1696,1.1685,1.1691,236,0
EUR A0-FX,5,20030604,132500,1.1693,1.1695,1.1684,1.1688,134,0
EUR A0-FX,5,20030604,133000,1.1689,1.1692,1.1683,1.1686,249,0
EUR A0-FX,5,20030604,133500,1.1690,1.1696,1.1685,1.1694,244,0
EUR A0-FX,5,20030604,134000,1.1692,1.1697,1.1684,1.1689,206,0
EUR A0-FX,5,20030604,134500,1.1686,1.1702,1.1686,1.1698,255,0
EUR A0-FX,5,20030604,135000,1.1695,1.1701,1.1693,1.1694,221,0
EUR A0-FX,5,20030604,135500,1.1693,1.1699,1.1690,1.1695,235,0
EUR A0-FX,5,20030604,140000,1.1694,1.1704,1.1690,1.1703,227,0
EUR A0-FX,5,20030604,140500,1.1698,1.1709,1.1697,1.1707,255,0
EUR A0-FX,5,20030604,141000,1.1708,1.1712,1.1702,1.1707,232,0
EUR A0-FX,5,20030604,141500,1.1703,1.1710,1.1703,1.1706,169,0
EUR A0-FX,5,20030604,142000,1.1706,1.1723,1.1703,1.1717,248,0
EUR A0-FX,5,20030604,142500,1.1720,1.1727,1.1716,1.1716,261,0
EUR A0-FX,5,20030604,143000,1.1715,1.1721,1.1708,1.1714,204,0
EUR A0-FX,5,20030604,143500,1.1711,1.1721,1.1710,1.1719,184,0
EUR A0-FX,5,20030604,144000,1.1717,1.1720,1.1710,1.1713,235,0
EUR A0-FX,5,20030604,144500,1.1711,1.1716,1.1702,1.1705,240,0
EUR A0-FX,5,20030604,145000,1.1706,1.1710,1.1702,1.1704,222,0
EUR A0-FX,5,20030604,145500,1.1701,1.1708,1.1700,1.1702,189,0
EUR A0-FX,5,20030604,150000,1.1702,1.1706,1.1697,1.1699,190,0
EUR A0-FX,5,20030604,150500,1.1702,1.1704,1.1686,1.1694,328,0
EUR A0-FX,5,20030604,151000,1.1693,1.1707,1.1690,1.1703,339,0
EUR A0-FX,5,20030604,151500,1.1701,1.1706,1.1690,1.1700,327,0
EUR A0-FX,5,20030604,152000,1.1697,1.1702,1.1691,1.1694,269,0
EUR A0-FX,5,20030604,152500,1.1697,1.1720,1.1690,1.1707,320,0
EUR A0-FX,5,20030604,153000,1.1706,1.1708,1.1685,1.1690,305,0
EUR A0-FX,5,20030604,153500,1.1691,1.1701,1.1685,1.1698,264,0
EUR A0-FX,5,20030604,154000,1.1696,1.1698,1.1686,1.1686,296,0
EUR A0-FX,5,20030604,154500,1.1689,1.1693,1.1676,1.1687,298,0
EUR A0-FX,5,20030604,155000,1.1687,1.1690,1.1667,1.1670,364,0
EUR A0-FX,5,20030604,155500,1.1672,1.1684,1.1669,1.1676,282,0
EUR A0-FX,5,20030604,160000,1.1682,1.1685,1.1672,1.1675,279,0
EUR A0-FX,5,20030604,160500,1.1672,1.1680,1.1670,1.1680,222,0
EUR A0-FX,5,20030604,161000,1.1679,1.1692,1.1675,1.1686,267,0
EUR A0-FX,5,20030604,161500,1.1687,1.1696,1.1684,1.1689,234,0
EUR A0-FX,5,20030604,162000,1.1691,1.1693,1.1684,1.1686,202,0
EUR A0-FX,5,20030604,162500,1.1689,1.1695,1.1685,1.1689,219,0
EUR A0-FX,5,20030604,163000,1.1690,1.1698,1.1688,1.1694,226,0
EUR A0-FX,5,20030604,163500,1.1692,1.1699,1.1690,1.1694,164,0
EUR A0-FX,5,20030604,164000,1.1695,1.1705,1.1690,1.1699,254,0
EUR A0-FX,5,20030604,164500,1.1703,1.1704,1.1695,1.1702,214,0
EUR A0-FX,5,20030604,165000,1.1701,1.1708,1.1697,1.1700,224,0
EUR A0-FX,5,20030604,165500,1.1703,1.1707,1.1700,1.1704,189,0
EUR A0-FX,5,20030604,170000,1.1705,1.1709,1.1701,1.1705,234,0
EUR A0-FX,5,20030604,170500,1.1707,1.1714,1.1701,1.1708,266,0
EUR A0-FX,5,20030604,171000,1.1710,1.1714,1.1706,1.1710,182,0
EUR A0-FX,5,20030604,171500,1.1708,1.1715,1.1702,1.1704,220,0
EUR A0-FX,5,20030604,172000,1.1704,1.1708,1.1699,1.1699,154,0
EUR A0-FX,5,20030604,172500,1.1699,1.1706,1.1697,1.1699,200,0
EUR A0-FX,5,20030604,173000,1.1700,1.1702,1.1691,1.1693,189,0
EUR A0-FX,5,20030604,173500,1.1692,1.1702,1.1691,1.1698,201,0
EUR A0-FX,5,20030604,174000,1.1698,1.1708,1.1697,1.1697,195,0
EUR A0-FX,5,20030604,174500,1.1699,1.1703,1.1695,1.1696,128,0
EUR A0-FX,5,20030604,175000,1.1696,1.1708,1.1694,1.1699,181,0
EUR A0-FX,5,20030604,175500,1.1702,1.1708,1.1699,1.1700,151,0
EUR A0-FX,5,20030604,180000,1.1702,1.1708,1.1698,1.1700,90,0
EUR A0-FX,5,20030604,180500,1.1701,1.1703,1.1696,1.1699,88,0
EUR A0-FX,5,20030604,181000,1.1701,1.1706,1.1696,1.1696,115,0
EUR A0-FX,5,20030604,181500,1.1701,1.1705,1.1694,1.1696,160,0
EUR A0-FX,5,20030604,182000,1.1695,1.1702,1.1693,1.1699,140,0
EUR A0-FX,5,20030604,182500,1.1698,1.1700,1.1693,1.1694,97,0
EUR A0-FX,5,20030604,183000,1.1702,1.1703,1.1692,1.1699,192,0
EUR A0-FX,5,20030604,183500,1.1697,1.1706,1.1697,1.1706,116,0
EUR A0-FX,5,20030604,184000,1.1703,1.1709,1.1696,1.1696,174,0
EUR A0-FX,5,20030604,184500,1.1700,1.1703,1.1697,1.1698,156,0
EUR A0-FX,5,20030604,185000,1.1697,1.1702,1.1692,1.1697,151,0
EUR A0-FX,5,20030604,185500,1.1694,1.1698,1.1690,1.1693,166,0
EUR A0-FX,5,20030604,190000,1.1694,1.1698,1.1691,1.1696,72,0
EUR A0-FX,5,20030604,190500,1.1693,1.1701,1.1693,1.1697,106,0
EUR A0-FX,5,20030604,191000,1.1696,1.1699,1.1692,1.1693,127,0
EUR A0-FX,5,20030604,191500,1.1696,1.1701,1.1693,1.1695,100,0
EUR A0-FX,5,20030604,192000,1.1695,1.1700,1.1693,1.1695,64,0
EUR A0-FX,5,20030604,192500,1.1699,1.1699,1.1690,1.1694,88,0
EUR A0-FX,5,20030604,193000,1.1693,1.1698,1.1692,1.1694,56,0
EUR A0-FX,5,20030604,193500,1.1696,1.1700,1.1689,1.1692,120,0
EUR A0-FX,5,20030604,194000,1.1690,1.1694,1.1687,1.1689,88,0
EUR A0-FX,5,20030604,194500,1.1690,1.1696,1.1688,1.1690,130,0
EUR A0-FX,5,20030604,195000,1.1694,1.1694,1.1684,1.1684,168,0
EUR A0-FX,5,20030604,195500,1.1684,1.1689,1.1679,1.1682,143,0
EUR A0-FX,5,20030604,200000,1.1681,1.1689,1.1679,1.1685,151,0
EUR A0-FX,5,20030604,200500,1.1682,1.1689,1.1679,1.1683,161,0
EUR A0-FX,5,20030604,201000,1.1681,1.1686,1.1676,1.1679,147,0
EUR A0-FX,5,20030604,201500,1.1680,1.1683,1.1675,1.1678,165,0
EUR A0-FX,5,20030604,202000,1.1676,1.1681,1.1672,1.1672,131,0
EUR A0-FX,5,20030604,202500,1.1672,1.1679,1.1670,1.1675,161,0
EUR A0-FX,5,20030604,203000,1.1674,1.1678,1.1668,1.1668,157,0
EUR A0-FX,5,20030604,203500,1.1671,1.1677,1.1666,1.1671,123,0
EUR A0-FX,5,20030604,204000,1.1672,1.1673,1.1666,1.1668,78,0
EUR A0-FX,5,20030604,204500,1.1668,1.1674,1.1668,1.1670,78,0
EUR A0-FX,5,20030604,205000,1.1669,1.1675,1.1665,1.1669,70,0
EUR A0-FX,5,20030604,205500,1.1671,1.1674,1.1664,1.1666,96,0
EUR A0-FX,5,20030604,210000,1.1667,1.1669,1.1659,1.1661,171,0
EUR A0-FX,5,20030604,210500,1.1662,1.1665,1.1654,1.1662,123,0
EUR A0-FX,5,20030604,211000,1.1664,1.1665,1.1658,1.1660,116,0
EUR A0-FX,5,20030604,211500,1.1662,1.1663,1.1651,1.1659,122,0
EUR A0-FX,5,20030604,212000,1.1661,1.1661,1.1631,1.1633,247,0
EUR A0-FX,5,20030604,212500,1.1634,1.1644,1.1632,1.1642,202,0
EUR A0-FX,5,20030604,213000,1.1642,1.1648,1.1638,1.1641,126,0
EUR A0-FX,5,20030604,213500,1.1643,1.1651,1.1639,1.1647,141,0
EUR A0-FX,5,20030604,214000,1.1646,1.1650,1.1643,1.1643,108,0
EUR A0-FX,5,20030604,214500,1.1645,1.1650,1.1634,1.1639,146,0
EUR A0-FX,5,20030604,215000,1.1637,1.1644,1.1636,1.1639,129,0
EUR A0-FX,5,20030604,215500,1.1639,1.1643,1.1635,1.1638,107,0
EUR A0-FX,5,20030604,220000,1.1638,1.1646,1.1637,1.1637,138,0
EUR A0-FX,5,20030604,220500,1.1639,1.1644,1.1632,1.1632,118,0
EUR A0-FX,5,20030604,221000,1.1635,1.1638,1.1631,1.1634,128,0
EUR A0-FX,5,20030604,221500,1.1634,1.1643,1.1633,1.1641,129,0
EUR A0-FX,5,20030604,222000,1.1640,1.1646,1.1638,1.1640,63,0
EUR A0-FX,5,20030604,222500,1.1642,1.1648,1.1638,1.1640,78,0
EUR A0-FX,5,20030604,223000,1.1642,1.1644,1.1636,1.1641,99,0
EUR A0-FX,5,20030604,223500,1.1639,1.1643,1.1638,1.1641,44,0
EUR A0-FX,5,20030604,224000,1.1642,1.1644,1.1638,1.1639,40,0
EUR A0-FX,5,20030604,224500,1.1641,1.1644,1.1638,1.1640,51,0
EUR A0-FX,5,20030604,225000,1.1641,1.1644,1.1637,1.1639,55,0
EUR A0-FX,5,20030604,225500,1.1640,1.1645,1.1636,1.1639,36,0
EUR A0-FX,5,20030604,230000,1.1639,1.1642,1.1635,1.1640,112,0
EUR A0-FX,5,20030604,230500,1.1634,1.1644,1.1634,1.1642,94,0
EUR A0-FX,5,20030604,231000,1.1639,1.1644,1.1639,1.1640,52,0
EUR A0-FX,5,20030604,231500,1.1638,1.1646,1.1637,1.1641,71,0
EUR A0-FX,5,20030604,232000,1.1641,1.1643,1.1636,1.1637,87,0
EUR A0-FX,5,20030604,232500,1.1638,1.1643,1.1636,1.1640,61,0
EUR A0-FX,5,20030604,233000,1.1640,1.1644,1.1635,1.1641,68,0
EUR A0-FX,5,20030604,233500,1.1638,1.1644,1.1638,1.1644,35,0
EUR A0-FX,5,20030604,234000,1.1641,1.1646,1.1639,1.1639,71,0
EUR A0-FX,5,20030604,234500,1.1640,1.1646,1.1639,1.1643,52,0
EUR A0-FX,5,20030604,235000,1.1642,1.1649,1.1640,1.1643,106,0
EUR A0-FX,5,20030604,235500,1.1647,1.1653,1.1643,1.1646,82,0
EUR A0-FX,5,20030605,000000,1.1647,1.1650,1.1644,1.1646,42,0
EUR A0-FX,5,20030605,000500,1.1645,1.1650,1.1640,1.1640,77,0
EUR A0-FX,5,20030605,001000,1.1643,1.1646,1.1638,1.1643,91,0
EUR A0-FX,5,20030605,001500,1.1640,1.1644,1.1637,1.1638,101,0
EUR A0-FX,5,20030605,002000,1.1640,1.1643,1.1633,1.1637,111,0
EUR A0-FX,5,20030605,002500,1.1635,1.1640,1.1635,1.1640,51,0
EUR A0-FX,5,20030605,003000,1.1636,1.1640,1.1633,1.1638,83,0
EUR A0-FX,5,20030605,003500,1.1634,1.1643,1.1634,1.1640,125,0
EUR A0-FX,5,20030605,004000,1.1639,1.1643,1.1635,1.1638,68,0
EUR A0-FX,5,20030605,004500,1.1639,1.1647,1.1638,1.1644,132,0
EUR A0-FX,5,20030605,005000,1.1645,1.1648,1.1640,1.1646,107,0
EUR A0-FX,5,20030605,005500,1.1642,1.1651,1.1642,1.1648,107,0
EUR A0-FX,5,20030605,010000,1.1647,1.1653,1.1644,1.1648,129,0
EUR A0-FX,5,20030605,010500,1.1646,1.1655,1.1646,1.1652,127,0
EUR A0-FX,5,20030605,011000,1.1652,1.1658,1.1649,1.1649,145,0
EUR A0-FX,5,20030605,011500,1.1652,1.1655,1.1644,1.1647,147,0
EUR A0-FX,5,20030605,012000,1.1645,1.1650,1.1642,1.1645,131,0
EUR A0-FX,5,20030605,012500,1.1642,1.1650,1.1641,1.1644,101,0
EUR A0-FX,5,20030605,013000,1.1646,1.1649,1.1642,1.1646,84,0
EUR A0-FX,5,20030605,013500,1.1645,1.1649,1.1641,1.1646,82,0
EUR A0-FX,5,20030605,014000,1.1645,1.1649,1.1641,1.1645,103,0
EUR A0-FX,5,20030605,014500,1.1644,1.1649,1.1642,1.1645,67,0
EUR A0-FX,5,20030605,015000,1.1644,1.1648,1.1639,1.1640,110,0
EUR A0-FX,5,20030605,015500,1.1644,1.1647,1.1638,1.1640,99,0
EUR A0-FX,5,20030605,020000,1.1640,1.1643,1.1632,1.1632,136,0
EUR A0-FX,5,20030605,020500,1.1630,1.1638,1.1629,1.1635,135,0
EUR A0-FX,5,20030605,021000,1.1634,1.1636,1.1629,1.1631,99,0
EUR A0-FX,5,20030605,021500,1.1627,1.1639,1.1627,1.1636,122,0
EUR A0-FX,5,20030605,022000,1.1635,1.1640,1.1630,1.1634,94,0
EUR A0-FX,5,20030605,022500,1.1637,1.1640,1.1633,1.1635,91,0
EUR A0-FX,5,20030605,023000,1.1636,1.1643,1.1632,1.1638,97,0
EUR A0-FX,5,20030605,023500,1.1639,1.1643,1.1635,1.1637,105,0
EUR A0-FX,5,20030605,024000,1.1636,1.1641,1.1634,1.1637,109,0
EUR A0-FX,5,20030605,024500,1.1632,1.1640,1.1632,1.1637,85,0
EUR A0-FX,5,20030605,025000,1.1636,1.1641,1.1632,1.1636,67,0
EUR A0-FX,5,20030605,025500,1.1637,1.1639,1.1630,1.1632,96,0
EUR A0-FX,5,20030605,030000,1.1633,1.1638,1.1630,1.1634,109,0
EUR A0-FX,5,20030605,030500,1.1633,1.1642,1.1632,1.1638,153,0
EUR A0-FX,5,20030605,031000,1.1639,1.1644,1.1636,1.1642,120,0
EUR A0-FX,5,20030605,031500,1.1640,1.1644,1.1638,1.1644,125,0
EUR A0-FX,5,20030605,032000,1.1642,1.1643,1.1636,1.1637,117,0
EUR A0-FX,5,20030605,032500,1.1639,1.1643,1.1638,1.1641,85,0
EUR A0-FX,5,20030605,033000,1.1640,1.1642,1.1635,1.1638,95,0
EUR A0-FX,5,20030605,033500,1.1639,1.1647,1.1636,1.1645,155,0
EUR A0-FX,5,20030605,034000,1.1642,1.1646,1.1640,1.1643,75,0
EUR A0-FX,5,20030605,034500,1.1646,1.1649,1.1642,1.1645,107,0
EUR A0-FX,5,20030605,035000,1.1646,1.1648,1.1639,1.1644,199,0
EUR A0-FX,5,20030605,035500,1.1647,1.1648,1.1639,1.1641,107,0
EUR A0-FX,5,20030605,040000,1.1642,1.1646,1.1638,1.1642,129,0
EUR A0-FX,5,20030605,040500,1.1640,1.1647,1.1640,1.1644,73,0
EUR A0-FX,5,20030605,041000,1.1643,1.1650,1.1641,1.1645,148,0
EUR A0-FX,5,20030605,041500,1.1641,1.1650,1.1641,1.1647,106,0
EUR A0-FX,5,20030605,042000,1.1648,1.1651,1.1643,1.1643,60,0
EUR A0-FX,5,20030605,042500,1.1645,1.1650,1.1644,1.1644,78,0
EUR A0-FX,5,20030605,043000,1.1651,1.1651,1.1643,1.1644,61,0
EUR A0-FX,5,20030605,043500,1.1647,1.1654,1.1645,1.1651,85,0
EUR A0-FX,5,20030605,044000,1.1650,1.1653,1.1647,1.1647,51,0
EUR A0-FX,5,20030605,044500,1.1648,1.1654,1.1648,1.1651,34,0
EUR A0-FX,5,20030605,045000,1.1649,1.1654,1.1648,1.1650,41,0
EUR A0-FX,5,20030605,045500,1.1651,1.1657,1.1647,1.1654,95,0
EUR A0-FX,5,20030605,050000,1.1653,1.1661,1.1650,1.1659,156,0
EUR A0-FX,5,20030605,050500,1.1655,1.1662,1.1652,1.1654,129,0
EUR A0-FX,5,20030605,051000,1.1658,1.1659,1.1649,1.1651,79,0
EUR A0-FX,5,20030605,051500,1.1652,1.1658,1.1651,1.1653,103,0
EUR A0-FX,5,20030605,052000,1.1654,1.1658,1.1651,1.1651,117,0
EUR A0-FX,5,20030605,052500,1.1653,1.1659,1.1650,1.1652,98,0
EUR A0-FX,5,20030605,053000,1.1652,1.1655,1.1649,1.1650,69,0
EUR A0-FX,5,20030605,053500,1.1653,1.1654,1.1649,1.1653,113,0
EUR A0-FX,5,20030605,054000,1.1651,1.1654,1.1649,1.1650,66,0
EUR A0-FX,5,20030605,054500,1.1655,1.1657,1.1648,1.1650,93,0
EUR A0-FX,5,20030605,055000,1.1650,1.1653,1.1647,1.1647,52,0
EUR A0-FX,5,20030605,055500,1.1648,1.1652,1.1646,1.1649,82,0
EUR A0-FX,5,20030605,060000,1.1649,1.1652,1.1645,1.1645,93,0
EUR A0-FX,5,20030605,060500,1.1648,1.1655,1.1646,1.1654,166,0
EUR A0-FX,5,20030605,061000,1.1654,1.1662,1.1652,1.1653,185,0
EUR A0-FX,5,20030605,061500,1.1655,1.1660,1.1653,1.1656,122,0
EUR A0-FX,5,20030605,062000,1.1653,1.1660,1.1651,1.1654,119,0
EUR A0-FX,5,20030605,062500,1.1658,1.1661,1.1654,1.1658,112,0
EUR A0-FX,5,20030605,063000,1.1658,1.1662,1.1655,1.1658,99,0
EUR A0-FX,5,20030605,063500,1.1659,1.1667,1.1658,1.1661,142,0
EUR A0-FX,5,20030605,064000,1.1662,1.1663,1.1657,1.1658,73,0
EUR A0-FX,5,20030605,064500,1.1660,1.1666,1.1658,1.1664,163,0
EUR A0-FX,5,20030605,065000,1.1661,1.1667,1.1659,1.1659,145,0
EUR A0-FX,5,20030605,065500,1.1658,1.1666,1.1658,1.1660,125,0
EUR A0-FX,5,20030605,070000,1.1660,1.1664,1.1653,1.1653,165,0
EUR A0-FX,5,20030605,070500,1.1658,1.1663,1.1653,1.1658,131,0
EUR A0-FX,5,20030605,071000,1.1659,1.1661,1.1647,1.1647,217,0
EUR A0-FX,5,20030605,071500,1.1651,1.1653,1.1641,1.1644,192,0
EUR A0-FX,5,20030605,072000,1.1646,1.1659,1.1642,1.1651,207,0
EUR A0-FX,5,20030605,072500,1.1652,1.1659,1.1649,1.1653,163,0
EUR A0-FX,5,20030605,073000,1.1652,1.1663,1.1651,1.1660,169,0
EUR A0-FX,5,20030605,073500,1.1659,1.1662,1.1652,1.1653,158,0
EUR A0-FX,5,20030605,074000,1.1654,1.1661,1.1651,1.1651,168,0
EUR A0-FX,5,20030605,074500,1.1654,1.1662,1.1651,1.1654,208,0
EUR A0-FX,5,20030605,075000,1.1656,1.1663,1.1650,1.1658,197,0
EUR A0-FX,5,20030605,075500,1.1657,1.1662,1.1653,1.1659,215,0
EUR A0-FX,5,20030605,080000,1.1659,1.1660,1.1648,1.1655,185,0
EUR A0-FX,5,20030605,080500,1.1651,1.1668,1.1651,1.1659,241,0
EUR A0-FX,5,20030605,081000,1.1660,1.1674,1.1658,1.1671,238,0
EUR A0-FX,5,20030605,081500,1.1671,1.1676,1.1662,1.1666,195,0
EUR A0-FX,5,20030605,082000,1.1664,1.1673,1.1663,1.1663,215,0
EUR A0-FX,5,20030605,082500,1.1666,1.1670,1.1660,1.1664,208,0
EUR A0-FX,5,20030605,083000,1.1663,1.1670,1.1661,1.1668,172,0
EUR A0-FX,5,20030605,083500,1.1665,1.1669,1.1658,1.1665,198,0
EUR A0-FX,5,20030605,084000,1.1665,1.1667,1.1659,1.1661,173,0
EUR A0-FX,5,20030605,084500,1.1663,1.1664,1.1654,1.1656,184,0
EUR A0-FX,5,20030605,085000,1.1656,1.1663,1.1651,1.1658,208,0
EUR A0-FX,5,20030605,085500,1.1663,1.1672,1.1659,1.1664,222,0
EUR A0-FX,5,20030605,090000,1.1665,1.1668,1.1660,1.1665,209,0
EUR A0-FX,5,20030605,090500,1.1662,1.1669,1.1659,1.1663,177,0
EUR A0-FX,5,20030605,091000,1.1663,1.1666,1.1656,1.1658,171,0
EUR A0-FX,5,20030605,091500,1.1660,1.1668,1.1658,1.1665,170,0
EUR A0-FX,5,20030605,092000,1.1665,1.1671,1.1660,1.1669,211,0
EUR A0-FX,5,20030605,092500,1.1668,1.1687,1.1666,1.1680,260,0
EUR A0-FX,5,20030605,093000,1.1678,1.1683,1.1673,1.1678,186,0
EUR A0-FX,5,20030605,093500,1.1678,1.1680,1.1670,1.1676,184,0
EUR A0-FX,5,20030605,094000,1.1674,1.1680,1.1669,1.1671,165,0
EUR A0-FX,5,20030605,094500,1.1673,1.1676,1.1666,1.1668,180,0
EUR A0-FX,5,20030605,095000,1.1670,1.1674,1.1663,1.1666,189,0
EUR A0-FX,5,20030605,095500,1.1670,1.1675,1.1664,1.1665,152,0
EUR A0-FX,5,20030605,100000,1.1669,1.1679,1.1663,1.1673,216,0
EUR A0-FX,5,20030605,100500,1.1674,1.1678,1.1668,1.1672,170,0
EUR A0-FX,5,20030605,101000,1.1675,1.1679,1.1668,1.1674,198,0
EUR A0-FX,5,20030605,101500,1.1677,1.1688,1.1672,1.1684,215,0
EUR A0-FX,5,20030605,102000,1.1681,1.1690,1.1676,1.1686,224,0
EUR A0-FX,5,20030605,102500,1.1687,1.1696,1.1678,1.1690,254,0
EUR A0-FX,5,20030605,103000,1.1691,1.1693,1.1682,1.1685,178,0
EUR A0-FX,5,20030605,103500,1.1685,1.1695,1.1684,1.1692,195,0
EUR A0-FX,5,20030605,104000,1.1691,1.1697,1.1687,1.1687,215,0
EUR A0-FX,5,20030605,104500,1.1690,1.1693,1.1679,1.1682,176,0
EUR A0-FX,5,20030605,105000,1.1681,1.1684,1.1677,1.1683,157,0
EUR A0-FX,5,20030605,105500,1.1684,1.1691,1.1679,1.1684,145,0
EUR A0-FX,5,20030605,110000,1.1690,1.1692,1.1682,1.1682,203,0
EUR A0-FX,5,20030605,110500,1.1687,1.1687,1.1678,1.1683,200,0
EUR A0-FX,5,20030605,111000,1.1682,1.1683,1.1669,1.1669,203,0
EUR A0-FX,5,20030605,111500,1.1672,1.1678,1.1668,1.1674,162,0
EUR A0-FX,5,20030605,112000,1.1677,1.1679,1.1667,1.1670,175,0
EUR A0-FX,5,20030605,112500,1.1672,1.1680,1.1670,1.1676,179,0
EUR A0-FX,5,20030605,113000,1.1676,1.1679,1.1670,1.1674,141,0
EUR A0-FX,5,20030605,113500,1.1676,1.1680,1.1673,1.1676,102,0
EUR A0-FX,5,20030605,114000,1.1678,1.1683,1.1672,1.1672,180,0
EUR A0-FX,5,20030605,114500,1.1675,1.1681,1.1670,1.1677,138,0
EUR A0-FX,5,20030605,115000,1.1678,1.1682,1.1674,1.1675,149,0
EUR A0-FX,5,20030605,115500,1.1676,1.1681,1.1673,1.1676,169,0
EUR A0-FX,5,20030605,120000,1.1677,1.1682,1.1673,1.1673,174,0
EUR A0-FX,5,20030605,120500,1.1677,1.1682,1.1672,1.1678,209,0
EUR A0-FX,5,20030605,121000,1.1679,1.1690,1.1675,1.1675,217,0
EUR A0-FX,5,20030605,121500,1.1679,1.1686,1.1676,1.1680,185,0
EUR A0-FX,5,20030605,122000,1.1679,1.1694,1.1677,1.1689,229,0
EUR A0-FX,5,20030605,122500,1.1687,1.1695,1.1682,1.1692,228,0
EUR A0-FX,5,20030605,123000,1.1693,1.1713,1.1690,1.1713,284,0
EUR A0-FX,5,20030605,123500,1.1712,1.1719,1.1703,1.1703,303,0
EUR A0-FX,5,20030605,124000,1.1705,1.1711,1.1700,1.1706,218,0
EUR A0-FX,5,20030605,124500,1.1703,1.1733,1.1703,1.1725,318,0
EUR A0-FX,5,20030605,125000,1.1722,1.1745,1.1698,1.1710,417,0
EUR A0-FX,5,20030605,125500,1.1711,1.1723,1.1704,1.1715,339,0
EUR A0-FX,5,20030605,130000,1.1715,1.1739,1.1715,1.1733,328,0
EUR A0-FX,5,20030605,130500,1.1732,1.1780,1.1730,1.1775,369,0
EUR A0-FX,5,20030605,131000,1.1780,1.1794,1.1766,1.1772,361,0
EUR A0-FX,5,20030605,131500,1.1770,1.1778,1.1763,1.1773,290,0
EUR A0-FX,5,20030605,132000,1.1773,1.1774,1.1752,1.1755,301,0
EUR A0-FX,5,20030605,132500,1.1756,1.1767,1.1756,1.1756,226,0
EUR A0-FX,5,20030605,133000,1.1758,1.1776,1.1754,1.1771,298,0
EUR A0-FX,5,20030605,133500,1.1773,1.1785,1.1766,1.1780,367,0
EUR A0-FX,5,20030605,134000,1.1779,1.1798,1.1772,1.1792,334,0
EUR A0-FX,5,20030605,134500,1.1789,1.1828,1.1783,1.1818,340,0
EUR A0-FX,5,20030605,135000,1.1817,1.1825,1.1809,1.1815,287,0
EUR A0-FX,5,20030605,135500,1.1815,1.1819,1.1795,1.1804,317,0
EUR A0-FX,5,20030605,140000,1.1803,1.1816,1.1800,1.1808,296,0
EUR A0-FX,5,20030605,140500,1.1803,1.1811,1.1798,1.1802,321,0
EUR A0-FX,5,20030605,141000,1.1801,1.1812,1.1794,1.1804,267,0
EUR A0-FX,5,20030605,141500,1.1801,1.1834,1.1801,1.1825,321,0
EUR A0-FX,5,20030605,142000,1.1825,1.1856,1.1825,1.1832,385,0
EUR A0-FX,5,20030605,142500,1.1836,1.1848,1.1831,1.1842,268,0
EUR A0-FX,5,20030605,143000,1.1839,1.1842,1.1831,1.1839,290,0
EUR A0-FX,5,20030605,143500,1.1836,1.1838,1.1824,1.1824,264,0
EUR A0-FX,5,20030605,144000,1.1823,1.1837,1.1819,1.1835,297,0
EUR A0-FX,5,20030605,144500,1.1830,1.1841,1.1828,1.1831,281,0
EUR A0-FX,5,20030605,145000,1.1832,1.1836,1.1822,1.1830,291,0
EUR A0-FX,5,20030605,145500,1.1826,1.1834,1.1817,1.1820,330,0
EUR A0-FX,5,20030605,150000,1.1820,1.1835,1.1814,1.1822,323,0
EUR A0-FX,5,20030605,150500,1.1824,1.1839,1.1819,1.1824,362,0
EUR A0-FX,5,20030605,151000,1.1822,1.1832,1.1819,1.1828,252,0
EUR A0-FX,5,20030605,151500,1.1824,1.1837,1.1824,1.1834,275,0
EUR A0-FX,5,20030605,152000,1.1831,1.1835,1.1825,1.1830,237,0
EUR A0-FX,5,20030605,152500,1.1828,1.1847,1.1826,1.1842,281,0
EUR A0-FX,5,20030605,153000,1.1842,1.1850,1.1833,1.1844,290,0
EUR A0-FX,5,20030605,153500,1.1842,1.1845,1.1836,1.1842,269,0
EUR A0-FX,5,20030605,154000,1.1842,1.1850,1.1837,1.1847,233,0
EUR A0-FX,5,20030605,154500,1.1842,1.1852,1.1839,1.1842,249,0
EUR A0-FX,5,20030605,155000,1.1841,1.1847,1.1828,1.1831,298,0
EUR A0-FX,5,20030605,155500,1.1829,1.1845,1.1824,1.1835,313,0
EUR A0-FX,5,20030605,160000,1.1840,1.1851,1.1835,1.1844,237,0
EUR A0-FX,5,20030605,160500,1.1840,1.1852,1.1839,1.1844,311,0
EUR A0-FX,5,20030605,161000,1.1842,1.1851,1.1839,1.1841,240,0
EUR A0-FX,5,20030605,161500,1.1842,1.1849,1.1837,1.1848,270,0
EUR A0-FX,5,20030605,162000,1.1847,1.1861,1.1842,1.1852,305,0
EUR A0-FX,5,20030605,162500,1.1853,1.1860,1.1849,1.1858,282,0
EUR A0-FX,5,20030605,163000,1.1859,1.1871,1.1857,1.1866,299,0
EUR A0-FX,5,20030605,163500,1.1866,1.1874,1.1863,1.1868,270,0
EUR A0-FX,5,20030605,164000,1.1868,1.1878,1.1861,1.1866,258,0
EUR A0-FX,5,20030605,164500,1.1863,1.1888,1.1860,1.1880,286,0
EUR A0-FX,5,20030605,165000,1.1882,1.1886,1.1874,1.1883,277,0
EUR A0-FX,5,20030605,165500,1.1878,1.1886,1.1873,1.1875,263,0
EUR A0-FX,5,20030605,170000,1.1872,1.1878,1.1865,1.1866,227,0
EUR A0-FX,5,20030605,170500,1.1865,1.1874,1.1864,1.1871,61,0
EUR A0-FX,5,20030605,171000,1.1866,1.1870,1.1864,1.1867,8,0
EUR A0-FX,5,20030605,171500,1.1863,1.1873,1.1861,1.1864,226,0
EUR A0-FX,5,20030605,172000,1.1865,1.1868,1.1858,1.1862,248,0
EUR A0-FX,5,20030605,172500,1.1863,1.1865,1.1856,1.1858,177,0
EUR A0-FX,5,20030605,173000,1.1858,1.1864,1.1853,1.1861,194,0
EUR A0-FX,5,20030605,173500,1.1862,1.1875,1.1859,1.1870,236,0
EUR A0-FX,5,20030605,174000,1.1872,1.1874,1.1861,1.1861,209,0
EUR A0-FX,5,20030605,174500,1.1862,1.1869,1.1859,1.1868,161,0
EUR A0-FX,5,20030605,175000,1.1864,1.1874,1.1858,1.1862,250,0
EUR A0-FX,5,20030605,175500,1.1863,1.1869,1.1858,1.1859,211,0
EUR A0-FX,5,20030605,180000,1.1858,1.1874,1.1857,1.1869,201,0
EUR A0-FX,5,20030605,180500,1.1866,1.1874,1.1865,1.1869,101,0
EUR A0-FX,5,20030605,181000,1.1870,1.1876,1.1865,1.1872,160,0
EUR A0-FX,5,20030605,181500,1.1871,1.1878,1.1864,1.1869,155,0
EUR A0-FX,5,20030605,182000,1.1869,1.1873,1.1859,1.1859,192,0
EUR A0-FX,5,20030605,182500,1.1863,1.1865,1.1854,1.1857,170,0
EUR A0-FX,5,20030605,183000,1.1856,1.1863,1.1850,1.1860,200,0
EUR A0-FX,5,20030605,183500,1.1857,1.1863,1.1853,1.1858,167,0
EUR A0-FX,5,20030605,184000,1.1860,1.1865,1.1855,1.1856,165,0
EUR A0-FX,5,20030605,184500,1.1860,1.1863,1.1855,1.1858,129,0
EUR A0-FX,5,20030605,185000,1.1860,1.1861,1.1853,1.1854,153,0
EUR A0-FX,5,20030605,185500,1.1858,1.1864,1.1853,1.1861,188,0
EUR A0-FX,5,20030605,190000,1.1861,1.1864,1.1853,1.1855,189,0
EUR A0-FX,5,20030605,190500,1.1853,1.1862,1.1853,1.1859,130,0
EUR A0-FX,5,20030605,191000,1.1857,1.1863,1.1853,1.1860,174,0
EUR A0-FX,5,20030605,191500,1.1857,1.1864,1.1852,1.1859,144,0
EUR A0-FX,5,20030605,192000,1.1860,1.1865,1.1855,1.1858,123,0
EUR A0-FX,5,20030605,192500,1.1861,1.1864,1.1857,1.1857,136,0
EUR A0-FX,5,20030605,193000,1.1860,1.1863,1.1854,1.1856,168,0
EUR A0-FX,5,20030605,193500,1.1854,1.1860,1.1852,1.1855,137,0
EUR A0-FX,5,20030605,194000,1.1855,1.1858,1.1848,1.1855,131,0
EUR A0-FX,5,20030605,194500,1.1854,1.1859,1.1851,1.1855,120,0
EUR A0-FX,5,20030605,195000,1.1854,1.1860,1.1852,1.1852,148,0
EUR A0-FX,5,20030605,195500,1.1855,1.1858,1.1847,1.1851,120,0
EUR A0-FX,5,20030605,200000,1.1853,1.1857,1.1840,1.1842,229,0
EUR A0-FX,5,20030605,200500,1.1838,1.1849,1.1837,1.1840,189,0
EUR A0-FX,5,20030605,201000,1.1841,1.1842,1.1833,1.1836,181,0
EUR A0-FX,5,20030605,201500,1.1837,1.1848,1.1836,1.1840,151,0
EUR A0-FX,5,20030605,202000,1.1841,1.1845,1.1837,1.1843,92,0
EUR A0-FX,5,20030605,202500,1.1843,1.1846,1.1836,1.1839,149,0
EUR A0-FX,5,20030605,203000,1.1838,1.1843,1.1834,1.1841,106,0
EUR A0-FX,5,20030605,203500,1.1835,1.1845,1.1835,1.1838,105,0
EUR A0-FX,5,20030605,204000,1.1839,1.1841,1.1833,1.1833,119,0
EUR A0-FX,5,20030605,204500,1.1835,1.1840,1.1833,1.1834,69,0
EUR A0-FX,5,20030605,205000,1.1833,1.1838,1.1830,1.1830,126,0
EUR A0-FX,5,20030605,205500,1.1836,1.1838,1.1831,1.1835,81,0
EUR A0-FX,5,20030605,210000,1.1833,1.1841,1.1833,1.1839,111,0
EUR A0-FX,5,20030605,210500,1.1835,1.1842,1.1834,1.1837,125,0
EUR A0-FX,5,20030605,211000,1.1836,1.1839,1.1832,1.1836,111,0
EUR A0-FX,5,20030605,211500,1.1835,1.1840,1.1835,1.1839,75,0
EUR A0-FX,5,20030605,212000,1.1838,1.1840,1.1834,1.1839,91,0
EUR A0-FX,5,20030605,212500,1.1839,1.1843,1.1836,1.1841,65,0
EUR A0-FX,5,20030605,213000,1.1837,1.1842,1.1834,1.1838,83,0
EUR A0-FX,5,20030605,213500,1.1839,1.1844,1.1835,1.1837,96,0
EUR A0-FX,5,20030605,214000,1.1835,1.1840,1.1833,1.1835,84,0
EUR A0-FX,5,20030605,214500,1.1838,1.1844,1.1835,1.1839,85,0
EUR A0-FX,5,20030605,215000,1.1840,1.1843,1.1837,1.1837,64,0
EUR A0-FX,5,20030605,215500,1.1840,1.1841,1.1836,1.1840,19,0
EUR A0-FX,5,20030605,220000,1.1840,1.1842,1.1832,1.1834,90,0
EUR A0-FX,5,20030605,220500,1.1833,1.1839,1.1832,1.1836,77,0
EUR A0-FX,5,20030605,221000,1.1838,1.1840,1.1833,1.1835,39,0
EUR A0-FX,5,20030605,221500,1.1836,1.1843,1.1834,1.1840,72,0
EUR A0-FX,5,20030605,222000,1.1839,1.1847,1.1838,1.1841,48,0
EUR A0-FX,5,20030605,222500,1.1844,1.1849,1.1842,1.1844,46,0
EUR A0-FX,5,20030605,223000,1.1844,1.1848,1.1840,1.1843,53,0
EUR A0-FX,5,20030605,223500,1.1843,1.1847,1.1841,1.1845,47,0
EUR A0-FX,5,20030605,224000,1.1843,1.1848,1.1840,1.1841,46,0
EUR A0-FX,5,20030605,224500,1.1843,1.1847,1.1836,1.1836,65,0
EUR A0-FX,5,20030605,225000,1.1838,1.1844,1.1835,1.1839,77,0
EUR A0-FX,5,20030605,225500,1.1840,1.1850,1.1838,1.1846,118,0
EUR A0-FX,5,20030605,230000,1.1847,1.1854,1.1841,1.1842,147,0
EUR A0-FX,5,20030605,230500,1.1839,1.1847,1.1839,1.1842,46,0
EUR A0-FX,5,20030605,231000,1.1843,1.1847,1.1839,1.1842,55,0
EUR A0-FX,5,20030605,231500,1.1841,1.1845,1.1838,1.1841,79,0
EUR A0-FX,5,20030605,232000,1.1840,1.1843,1.1836,1.1836,91,0
EUR A0-FX,5,20030605,232500,1.1837,1.1844,1.1836,1.1842,93,0
EUR A0-FX,5,20030605,233000,1.1841,1.1843,1.1838,1.1838,57,0
EUR A0-FX,5,20030605,233500,1.1840,1.1843,1.1837,1.1839,59,0
EUR A0-FX,5,20030605,234000,1.1839,1.1844,1.1837,1.1838,72,0
EUR A0-FX,5,20030605,234500,1.1841,1.1845,1.1838,1.1844,72,0
EUR A0-FX,5,20030605,235000,1.1845,1.1849,1.1840,1.1843,99,0
EUR A0-FX,5,20030605,235500,1.1841,1.1845,1.1839,1.1840,59,0
EUR A0-FX,5,20030606,000000,1.1842,1.1848,1.1837,1.1841,146,0
EUR A0-FX,5,20030606,000500,1.1839,1.1842,1.1834,1.1836,92,0
EUR A0-FX,5,20030606,001000,1.1841,1.1841,1.1831,1.1831,78,0
EUR A0-FX,5,20030606,001500,1.1834,1.1838,1.1831,1.1837,94,0
EUR A0-FX,5,20030606,002000,1.1836,1.1841,1.1834,1.1836,67,0
EUR A0-FX,5,20030606,002500,1.1838,1.1843,1.1836,1.1841,73,0
EUR A0-FX,5,20030606,003000,1.1841,1.1848,1.1837,1.1841,108,0
EUR A0-FX,5,20030606,003500,1.1847,1.1847,1.1839,1.1841,68,0
EUR A0-FX,5,20030606,004000,1.1842,1.1844,1.1838,1.1839,89,0
EUR A0-FX,5,20030606,004500,1.1841,1.1844,1.1838,1.1840,61,0
EUR A0-FX,5,20030606,005000,1.1840,1.1843,1.1837,1.1839,19,0
EUR A0-FX,5,20030606,005500,1.1840,1.1842,1.1831,1.1833,94,0
EUR A0-FX,5,20030606,010000,1.1831,1.1836,1.1829,1.1833,133,0
EUR A0-FX,5,20030606,010500,1.1834,1.1838,1.1829,1.1832,80,0
EUR A0-FX,5,20030606,011000,1.1834,1.1837,1.1831,1.1833,42,0
EUR A0-FX,5,20030606,012000,1.1831,1.1837,1.1827,1.1831,82,0
EUR A0-FX,5,20030606,012500,1.1830,1.1847,1.1830,1.1845,170,0
EUR A0-FX,5,20030606,013000,1.1844,1.1851,1.1840,1.1846,137,0
EUR A0-FX,5,20030606,013500,1.1847,1.1847,1.1840,1.1842,104,0
EUR A0-FX,5,20030606,014000,1.1844,1.1845,1.1836,1.1836,115,0
EUR A0-FX,5,20030606,014500,1.1840,1.1845,1.1836,1.1844,70,0
EUR A0-FX,5,20030606,015000,1.1842,1.1851,1.1839,1.1848,126,0
EUR A0-FX,5,20030606,015500,1.1851,1.1855,1.1846,1.1849,169,0
EUR A0-FX,5,20030606,020000,1.1849,1.1850,1.1842,1.1844,115,0
EUR A0-FX,5,20030606,020500,1.1841,1.1851,1.1841,1.1850,105,0
EUR A0-FX,5,20030606,021000,1.1849,1.1856,1.1846,1.1853,90,0
EUR A0-FX,5,20030606,021500,1.1852,1.1858,1.1849,1.1855,62,0
EUR A0-FX,5,20030606,022000,1.1854,1.1856,1.1849,1.1854,107,0
EUR A0-FX,5,20030606,022500,1.1849,1.1856,1.1848,1.1849,104,0
EUR A0-FX,5,20030606,023000,1.1851,1.1853,1.1843,1.1846,79,0
EUR A0-FX,5,20030606,023500,1.1844,1.1852,1.1843,1.1848,74,0
EUR A0-FX,5,20030606,024000,1.1850,1.1856,1.1844,1.1847,160,0
EUR A0-FX,5,20030606,024500,1.1847,1.1850,1.1840,1.1840,104,0
EUR A0-FX,5,20030606,025000,1.1847,1.1852,1.1840,1.1850,111,0
EUR A0-FX,5,20030606,025500,1.1845,1.1854,1.1845,1.1854,76,0
EUR A0-FX,5,20030606,030000,1.1851,1.1858,1.1849,1.1852,87,0
EUR A0-FX,5,20030606,030500,1.1850,1.1856,1.1847,1.1852,125,0
EUR A0-FX,5,20030606,031000,1.1853,1.1857,1.1852,1.1854,107,0
EUR A0-FX,5,20030606,031500,1.1851,1.1855,1.1849,1.1852,91,0
EUR A0-FX,5,20030606,032000,1.1852,1.1854,1.1849,1.1849,51,0
EUR A0-FX,5,20030606,032500,1.1851,1.1852,1.1847,1.1852,91,0
EUR A0-FX,5,20030606,033000,1.1850,1.1852,1.1847,1.1850,62,0
EUR A0-FX,5,20030606,033500,1.1849,1.1850,1.1845,1.1848,49,0
EUR A0-FX,5,20030606,034000,1.1846,1.1850,1.1845,1.1848,59,0
EUR A0-FX,5,20030606,034500,1.1845,1.1851,1.1844,1.1849,83,0
EUR A0-FX,5,20030606,035000,1.1848,1.1852,1.1844,1.1847,98,0
EUR A0-FX,5,20030606,035500,1.1845,1.1854,1.1845,1.1849,108,0
EUR A0-FX,5,20030606,040000,1.1848,1.1853,1.1846,1.1849,71,0
EUR A0-FX,5,20030606,040500,1.1848,1.1854,1.1847,1.1849,43,0
EUR A0-FX,5,20030606,041000,1.1849,1.1855,1.1846,1.1852,46,0
EUR A0-FX,5,20030606,041500,1.1849,1.1855,1.1847,1.1850,103,0
EUR A0-FX,5,20030606,042000,1.1848,1.1854,1.1845,1.1847,199,0
EUR A0-FX,5,20030606,042500,1.1850,1.1855,1.1847,1.1852,64,0
EUR A0-FX,5,20030606,043000,1.1851,1.1854,1.1848,1.1849,21,0
EUR A0-FX,5,20030606,043500,1.1850,1.1853,1.1846,1.1850,40,0
EUR A0-FX,5,20030606,044000,1.1849,1.1851,1.1846,1.1846,43,0
EUR A0-FX,5,20030606,044500,1.1850,1.1853,1.1847,1.1850,102,0
EUR A0-FX,5,20030606,045000,1.1850,1.1854,1.1846,1.1847,72,0
EUR A0-FX,5,20030606,045500,1.1851,1.1852,1.1845,1.1847,95,0
EUR A0-FX,5,20030606,050000,1.1847,1.1851,1.1844,1.1848,59,0
EUR A0-FX,5,20030606,050500,1.1845,1.1852,1.1845,1.1845,65,0
EUR A0-FX,5,20030606,051000,1.1847,1.1851,1.1845,1.1847,39,0
EUR A0-FX,5,20030606,051500,1.1848,1.1849,1.1845,1.1848,44,0
EUR A0-FX,5,20030606,052000,1.1847,1.1850,1.1842,1.1847,107,0
EUR A0-FX,5,20030606,052500,1.1843,1.1849,1.1842,1.1845,82,0
EUR A0-FX,5,20030606,053000,1.1844,1.1849,1.1843,1.1844,81,0
EUR A0-FX,5,20030606,053500,1.1846,1.1847,1.1842,1.1846,59,0
EUR A0-FX,5,20030606,054000,1.1845,1.1849,1.1843,1.1844,63,0
EUR A0-FX,5,20030606,054500,1.1845,1.1851,1.1842,1.1845,88,0
EUR A0-FX,5,20030606,055000,1.1845,1.1853,1.1843,1.1850,117,0
EUR A0-FX,5,20030606,055500,1.1850,1.1856,1.1848,1.1850,114,0
EUR A0-FX,5,20030606,060000,1.1850,1.1854,1.1847,1.1849,78,0
EUR A0-FX,5,20030606,060500,1.1850,1.1853,1.1846,1.1850,103,0
EUR A0-FX,5,20030606,061000,1.1849,1.1854,1.1847,1.1847,82,0
EUR A0-FX,5,20030606,061500,1.1850,1.1852,1.1844,1.1849,119,0
EUR A0-FX,5,20030606,062000,1.1849,1.1851,1.1840,1.1840,174,0
EUR A0-FX,5,20030606,062500,1.1844,1.1854,1.1840,1.1851,202,0
EUR A0-FX,5,20030606,063000,1.1848,1.1854,1.1846,1.1849,108,0
EUR A0-FX,5,20030606,063500,1.1845,1.1852,1.1844,1.1848,135,0
EUR A0-FX,5,20030606,064000,1.1848,1.1852,1.1845,1.1851,97,0
EUR A0-FX,5,20030606,064500,1.1849,1.1855,1.1846,1.1852,125,0
EUR A0-FX,5,20030606,065000,1.1851,1.1856,1.1849,1.1850,91,0
EUR A0-FX,5,20030606,065500,1.1852,1.1859,1.1850,1.1851,188,0
EUR A0-FX,5,20030606,070000,1.1854,1.1855,1.1840,1.1840,207,0
EUR A0-FX,5,20030606,070500,1.1843,1.1848,1.1839,1.1847,131,0
EUR A0-FX,5,20030606,071000,1.1845,1.1850,1.1841,1.1841,129,0
EUR A0-FX,5,20030606,071500,1.1843,1.1849,1.1842,1.1846,94,0
EUR A0-FX,5,20030606,072000,1.1846,1.1856,1.1842,1.1848,161,0
EUR A0-FX,5,20030606,072500,1.1853,1.1858,1.1847,1.1854,150,0
EUR A0-FX,5,20030606,073000,1.1853,1.1855,1.1844,1.1848,196,0
EUR A0-FX,5,20030606,073500,1.1845,1.1851,1.1837,1.1840,233,0
EUR A0-FX,5,20030606,074000,1.1841,1.1847,1.1836,1.1841,205,0
EUR A0-FX,5,20030606,074500,1.1845,1.1848,1.1839,1.1845,176,0
EUR A0-FX,5,20030606,075000,1.1843,1.1853,1.1839,1.1846,227,0
EUR A0-FX,5,20030606,075500,1.1849,1.1852,1.1842,1.1848,214,0
EUR A0-FX,5,20030606,080000,1.1847,1.1851,1.1837,1.1839,212,0
EUR A0-FX,5,20030606,080500,1.1838,1.1843,1.1834,1.1839,219,0
EUR A0-FX,5,20030606,081000,1.1837,1.1842,1.1827,1.1832,261,0
EUR A0-FX,5,20030606,081500,1.1834,1.1838,1.1830,1.1836,187,0
EUR A0-FX,5,20030606,082000,1.1834,1.1837,1.1823,1.1824,221,0
EUR A0-FX,5,20030606,082500,1.1825,1.1829,1.1816,1.1822,275,0
EUR A0-FX,5,20030606,083000,1.1823,1.1830,1.1817,1.1829,238,0
EUR A0-FX,5,20030606,083500,1.1825,1.1839,1.1825,1.1834,219,0
EUR A0-FX,5,20030606,084000,1.1835,1.1839,1.1828,1.1830,162,0
EUR A0-FX,5,20030606,084500,1.1830,1.1833,1.1822,1.1828,190,0
EUR A0-FX,5,20030606,085000,1.1829,1.1834,1.1824,1.1826,201,0
EUR A0-FX,5,20030606,085500,1.1828,1.1834,1.1825,1.1831,168,0
EUR A0-FX,5,20030606,090000,1.1828,1.1837,1.1828,1.1834,204,0
EUR A0-FX,5,20030606,090500,1.1832,1.1836,1.1827,1.1831,203,0
EUR A0-FX,5,20030606,091000,1.1826,1.1838,1.1825,1.1827,226,0
EUR A0-FX,5,20030606,091500,1.1828,1.1834,1.1824,1.1831,157,0
EUR A0-FX,5,20030606,092000,1.1834,1.1847,1.1828,1.1842,249,0
EUR A0-FX,5,20030606,092500,1.1842,1.1845,1.1832,1.1832,209,0
EUR A0-FX,5,20030606,093000,1.1833,1.1839,1.1831,1.1838,201,0
EUR A0-FX,5,20030606,093500,1.1837,1.1840,1.1832,1.1836,169,0
EUR A0-FX,5,20030606,094000,1.1834,1.1844,1.1826,1.1827,228,0
EUR A0-FX,5,20030606,094500,1.1829,1.1848,1.1826,1.1845,280,0
EUR A0-FX,5,20030606,095000,1.1846,1.1854,1.1841,1.1850,212,0
EUR A0-FX,5,20030606,095500,1.1854,1.1857,1.1847,1.1851,215,0
EUR A0-FX,5,20030606,100000,1.1852,1.1870,1.1846,1.1869,275,0
EUR A0-FX,5,20030606,100500,1.1866,1.1880,1.1863,1.1864,310,0
EUR A0-FX,5,20030606,101000,1.1866,1.1873,1.1859,1.1870,232,0
EUR A0-FX,5,20030606,101500,1.1869,1.1871,1.1861,1.1867,207,0
EUR A0-FX,5,20030606,102000,1.1865,1.1868,1.1856,1.1860,235,0
EUR A0-FX,5,20030606,102500,1.1859,1.1864,1.1855,1.1859,226,0
EUR A0-FX,5,20030606,103000,1.1859,1.1865,1.1855,1.1857,200,0
EUR A0-FX,5,20030606,103500,1.1860,1.1865,1.1850,1.1851,220,0
EUR A0-FX,5,20030606,104000,1.1851,1.1855,1.1835,1.1837,220,0
EUR A0-FX,5,20030606,104500,1.1842,1.1844,1.1836,1.1843,182,0
EUR A0-FX,5,20030606,105000,1.1843,1.1844,1.1832,1.1837,231,0
EUR A0-FX,5,20030606,105500,1.1838,1.1842,1.1834,1.1841,163,0
EUR A0-FX,5,20030606,110000,1.1840,1.1845,1.1837,1.1845,146,0
EUR A0-FX,5,20030606,110500,1.1841,1.1847,1.1834,1.1837,219,0
EUR A0-FX,5,20030606,111000,1.1836,1.1840,1.1832,1.1832,142,0
EUR A0-FX,5,20030606,111500,1.1834,1.1840,1.1833,1.1836,140,0
EUR A0-FX,5,20030606,112000,1.1834,1.1844,1.1833,1.1839,200,0
EUR A0-FX,5,20030606,112500,1.1844,1.1845,1.1835,1.1838,175,0
EUR A0-FX,5,20030606,113000,1.1838,1.1841,1.1833,1.1833,167,0
EUR A0-FX,5,20030606,113500,1.1835,1.1837,1.1828,1.1831,157,0
EUR A0-FX,5,20030606,114000,1.1829,1.1835,1.1823,1.1823,192,0
EUR A0-FX,5,20030606,114500,1.1827,1.1832,1.1820,1.1823,212,0
EUR A0-FX,5,20030606,115000,1.1823,1.1834,1.1820,1.1827,253,0
EUR A0-FX,5,20030606,115500,1.1829,1.1831,1.1821,1.1824,183,0
EUR A0-FX,5,20030606,120000,1.1825,1.1828,1.1819,1.1820,166,0
EUR A0-FX,5,20030606,120500,1.1819,1.1828,1.1817,1.1827,202,0
EUR A0-FX,5,20030606,121000,1.1826,1.1830,1.1820,1.1820,233,0
EUR A0-FX,5,20030606,121500,1.1821,1.1830,1.1819,1.1830,165,0
EUR A0-FX,5,20030606,122000,1.1825,1.1829,1.1818,1.1823,217,0
EUR A0-FX,5,20030606,122500,1.1827,1.1831,1.1822,1.1827,195,0
EUR A0-FX,5,20030606,123000,1.1825,1.1833,1.1822,1.1826,164,0
EUR A0-FX,5,20030606,123500,1.1828,1.1833,1.1822,1.1827,168,0
EUR A0-FX,5,20030606,124000,1.1827,1.1833,1.1821,1.1833,171,0
EUR A0-FX,5,20030606,124500,1.1829,1.1835,1.1825,1.1826,205,0
EUR A0-FX,5,20030606,125000,1.1829,1.1833,1.1823,1.1829,141,0
EUR A0-FX,5,20030606,125500,1.1825,1.1834,1.1824,1.1829,140,0
EUR A0-FX,5,20030606,130000,1.1827,1.1831,1.1813,1.1813,192,0
EUR A0-FX,5,20030606,130500,1.1818,1.1823,1.1808,1.1812,226,0
EUR A0-FX,5,20030606,131000,1.1815,1.1815,1.1801,1.1808,240,0
EUR A0-FX,5,20030606,131500,1.1810,1.1815,1.1807,1.1808,199,0
EUR A0-FX,5,20030606,132000,1.1811,1.1817,1.1805,1.1805,220,0
EUR A0-FX,5,20030606,132500,1.1805,1.1810,1.1801,1.1803,234,0
EUR A0-FX,5,20030606,133000,1.1804,1.1810,1.1795,1.1800,259,0
EUR A0-FX,5,20030606,133500,1.1792,1.1811,1.1780,1.1802,424,0
EUR A0-FX,5,20030606,134000,1.1802,1.1803,1.1765,1.1769,365,0
EUR A0-FX,5,20030606,134500,1.1770,1.1777,1.1763,1.1766,341,0
EUR A0-FX,5,20030606,135000,1.1765,1.1768,1.1735,1.1738,345,0
EUR A0-FX,5,20030606,135500,1.1750,1.1750,1.1695,1.1718,409,0
EUR A0-FX,5,20030606,140000,1.1719,1.1739,1.1709,1.1728,369,0
EUR A0-FX,5,20030606,140500,1.1723,1.1728,1.1710,1.1726,334,0
EUR A0-FX,5,20030606,141000,1.1725,1.1730,1.1713,1.1719,339,0
EUR A0-FX,5,20030606,141500,1.1718,1.1726,1.1713,1.1723,347,0
EUR A0-FX,5,20030606,142000,1.1724,1.1730,1.1716,1.1722,261,0
EUR A0-FX,5,20030606,142500,1.1722,1.1733,1.1717,1.1731,268,0
EUR A0-FX,5,20030606,143000,1.1732,1.1740,1.1728,1.1736,271,0
EUR A0-FX,5,20030606,143500,1.1735,1.1744,1.1732,1.1742,318,0
EUR A0-FX,5,20030606,144000,1.1741,1.1747,1.1736,1.1741,248,0
EUR A0-FX,5,20030606,144500,1.1741,1.1749,1.1736,1.1741,266,0
EUR A0-FX,5,20030606,145000,1.1742,1.1752,1.1736,1.1745,314,0
EUR A0-FX,5,20030606,145500,1.1746,1.1749,1.1741,1.1747,221,0
EUR A0-FX,5,20030606,150000,1.1750,1.1750,1.1723,1.1724,283,0
EUR A0-FX,5,20030606,150500,1.1723,1.1726,1.1702,1.1709,360,0
EUR A0-FX,5,20030606,151000,1.1710,1.1717,1.1706,1.1713,263,0
EUR A0-FX,5,20030606,151500,1.1710,1.1719,1.1682,1.1684,361,0
EUR A0-FX,5,20030606,152000,1.1687,1.1697,1.1681,1.1693,333,0
EUR A0-FX,5,20030606,152500,1.1692,1.1716,1.1690,1.1712,301,0
EUR A0-FX,5,20030606,153000,1.1711,1.1720,1.1706,1.1710,271,0
EUR A0-FX,5,20030606,153500,1.1706,1.1716,1.1695,1.1704,311,0
EUR A0-FX,5,20030606,154000,1.1703,1.1711,1.1697,1.1707,290,0
EUR A0-FX,5,20030606,154500,1.1703,1.1717,1.1701,1.1709,299,0
EUR A0-FX,5,20030606,155000,1.1709,1.1712,1.1702,1.1706,213,0
EUR A0-FX,5,20030606,155500,1.1707,1.1712,1.1696,1.1702,255,0
EUR A0-FX,5,20030606,160000,1.1697,1.1702,1.1690,1.1695,254,0
EUR A0-FX,5,20030606,160500,1.1691,1.1704,1.1685,1.1700,295,0
EUR A0-FX,5,20030606,161000,1.1704,1.1716,1.1695,1.1712,327,0
EUR A0-FX,5,20030606,161500,1.1711,1.1718,1.1707,1.1718,254,0
EUR A0-FX,5,20030606,162000,1.1717,1.1730,1.1713,1.1726,280,0
EUR A0-FX,5,20030606,162500,1.1724,1.1730,1.1709,1.1710,309,0
EUR A0-FX,5,20030606,163000,1.1710,1.1716,1.1704,1.1712,270,0
EUR A0-FX,5,20030606,163500,1.1709,1.1715,1.1705,1.1709,228,0
EUR A0-FX,5,20030606,164000,1.1708,1.1715,1.1700,1.1711,224,0
EUR A0-FX,5,20030606,164500,1.1708,1.1719,1.1704,1.1710,241,0
EUR A0-FX,5,20030606,165000,1.1709,1.1712,1.1698,1.1703,238,0
EUR A0-FX,5,20030606,165500,1.1705,1.1717,1.1701,1.1708,230,0
EUR A0-FX,5,20030606,170000,1.1709,1.1712,1.1687,1.1691,256,0
EUR A0-FX,5,20030606,170500,1.1692,1.1700,1.1687,1.1693,226,0
EUR A0-FX,5,20030606,171000,1.1692,1.1707,1.1690,1.1693,243,0
EUR A0-FX,5,20030606,171500,1.1693,1.1713,1.1692,1.1708,271,0
EUR A0-FX,5,20030606,172000,1.1710,1.1713,1.1703,1.1710,217,0
EUR A0-FX,5,20030606,172500,1.1708,1.1715,1.1701,1.1703,237,0
EUR A0-FX,5,20030606,173000,1.1704,1.1713,1.1702,1.1708,189,0
EUR A0-FX,5,20030606,173500,1.1708,1.1713,1.1704,1.1710,142,0
EUR A0-FX,5,20030606,174000,1.1709,1.1720,1.1707,1.1713,251,0
EUR A0-FX,5,20030606,174500,1.1711,1.1718,1.1707,1.1711,205,0
EUR A0-FX,5,20030606,175000,1.1713,1.1716,1.1705,1.1711,197,0
EUR A0-FX,5,20030606,175500,1.1706,1.1714,1.1706,1.1708,120,0
EUR A0-FX,5,20030606,180000,1.1709,1.1711,1.1696,1.1707,220,0
EUR A0-FX,5,20030606,180500,1.1705,1.1721,1.1704,1.1714,209,0
EUR A0-FX,5,20030606,181000,1.1714,1.1730,1.1712,1.1724,235,0
EUR A0-FX,5,20030606,181500,1.1722,1.1734,1.1722,1.1729,182,0
EUR A0-FX,5,20030606,182000,1.1728,1.1732,1.1716,1.1721,246,0
EUR A0-FX,5,20030606,182500,1.1719,1.1724,1.1716,1.1719,147,0
EUR A0-FX,5,20030606,183000,1.1721,1.1722,1.1713,1.1717,131,0
EUR A0-FX,5,20030606,183500,1.1714,1.1719,1.1705,1.1711,230,0
EUR A0-FX,5,20030606,184000,1.1711,1.1713,1.1693,1.1704,290,0
EUR A0-FX,5,20030606,184500,1.1699,1.1719,1.1699,1.1712,195,0
EUR A0-FX,5,20030606,185000,1.1711,1.1717,1.1705,1.1711,179,0
EUR A0-FX,5,20030606,185500,1.1710,1.1714,1.1705,1.1709,152,0
EUR A0-FX,5,20030606,190000,1.1710,1.1714,1.1708,1.1709,102,0
EUR A0-FX,5,20030606,190500,1.1709,1.1715,1.1705,1.1713,94,0
EUR A0-FX,5,20030606,191000,1.1712,1.1715,1.1704,1.1704,120,0
EUR A0-FX,5,20030606,191500,1.1705,1.1709,1.1699,1.1704,151,0
EUR A0-FX,5,20030606,192000,1.1703,1.1706,1.1699,1.1702,93,0
EUR A0-FX,5,20030606,192500,1.1698,1.1706,1.1694,1.1700,181,0
EUR A0-FX,5,20030606,193000,1.1700,1.1706,1.1697,1.1702,105,0
EUR A0-FX,5,20030606,193500,1.1700,1.1709,1.1700,1.1705,127,0
EUR A0-FX,5,20030606,194000,1.1706,1.1707,1.1691,1.1694,238,0
EUR A0-FX,5,20030606,194500,1.1691,1.1700,1.1691,1.1695,148,0
EUR A0-FX,5,20030606,195000,1.1698,1.1703,1.1693,1.1699,172,0
EUR A0-FX,5,20030606,195500,1.1699,1.1704,1.1695,1.1698,174,0
EUR A0-FX,5,20030606,200000,1.1696,1.1702,1.1694,1.1698,130,0
EUR A0-FX,5,20030606,200500,1.1699,1.1705,1.1695,1.1705,170,0
EUR A0-FX,5,20030606,201000,1.1698,1.1703,1.1696,1.1699,104,0
EUR A0-FX,5,20030606,201500,1.1699,1.1702,1.1691,1.1694,141,0
EUR A0-FX,5,20030606,202000,1.1694,1.1699,1.1689,1.1692,110,0
EUR A0-FX,5,20030606,202500,1.1695,1.1698,1.1690,1.1695,92,0
EUR A0-FX,5,20030606,203000,1.1693,1.1698,1.1686,1.1691,114,0
EUR A0-FX,5,20030606,203500,1.1688,1.1695,1.1685,1.1692,67,0
EUR A0-FX,5,20030606,204000,1.1692,1.1695,1.1688,1.1692,101,0
EUR A0-FX,5,20030606,204500,1.1693,1.1696,1.1690,1.1692,60,0
EUR A0-FX,5,20030606,205000,1.1693,1.1701,1.1691,1.1697,149,0
EUR A0-FX,5,20030606,205500,1.1694,1.1703,1.1694,1.1699,87,0
EUR A0-FX,5,20030606,210000,1.1701,1.1704,1.1697,1.1699,60,0
EUR A0-FX,5,20030606,210500,1.1696,1.1700,1.1693,1.1697,84,0
EUR A0-FX,5,20030606,211000,1.1697,1.1699,1.1695,1.1699,59,0
EUR A0-FX,5,20030606,211500,1.1698,1.1700,1.1695,1.1699,62,0
EUR A0-FX,5,20030606,212000,1.1699,1.1701,1.1695,1.1697,76,0
EUR A0-FX,5,20030606,212500,1.1699,1.1706,1.1699,1.1700,73,0
EUR A0-FX,5,20030606,213000,1.1701,1.1704,1.1697,1.1702,106,0
EUR A0-FX,5,20030606,213500,1.1701,1.1707,1.1700,1.1703,97,0
EUR A0-FX,5,20030606,214000,1.1704,1.1708,1.1697,1.1697,60,0
EUR A0-FX,5,20030606,214500,1.1699,1.1703,1.1694,1.1697,110,0
EUR A0-FX,5,20030606,215000,1.1695,1.1700,1.1692,1.1693,78,0
EUR A0-FX,5,20030606,215500,1.1696,1.1700,1.1692,1.1697,72,0
EUR A0-FX,5,20030606,220000,1.1698,1.1700,1.1692,1.1695,80,0
EUR A0-FX,5,20030606,220500,1.1696,1.1697,1.1690,1.1692,71,0
EUR A0-FX,5,20030606,221000,1.1691,1.1697,1.1690,1.1695,21,0
EUR A0-FX,5,20030606,221500,1.1696,1.1698,1.1693,1.1698,30,0
EUR A0-FX,5,20030606,222000,1.1694,1.1698,1.1694,1.1698,6,0
EUR A0-FX,5,20030606,222500,1.1695,1.1698,1.1695,1.1698,2,0
EUR A0-FX,5,20030606,224500,1.1695,1.1695,1.1695,1.1695,1,0
EUR A0-FX,5,20030606,225000,1.1698,1.1698,1.1698,1.1698,1,0
EUR A0-FX,5,20030606,230500,1.1698,1.1698,1.1698,1.1698,1,0
EUR A0-FX,5,20030606,231500,1.1695,1.1698,1.1695,1.1698,2,0
EUR A0-FX,5,20030606,233000,1.1692,1.1698,1.1692,1.1698,2,0
EUR A0-FX,5,20030606,235000,1.1693,1.1698,1.1693,1.1698,2,0
EUR A0-FX,5,20030608,200000,1.1701,1.1702,1.1701,1.1702,2,0
EUR A0-FX,5,20030608,200500,1.1695,1.1702,1.1695,1.1700,7,0
EUR A0-FX,5,20030608,201000,1.1698,1.1699,1.1698,1.1699,8,0
EUR A0-FX,5,20030608,201500,1.1699,1.1699,1.1690,1.1691,11,0
EUR A0-FX,5,20030608,202000,1.1690,1.1693,1.1690,1.1691,10,0
EUR A0-FX,5,20030608,202500,1.1692,1.1692,1.1690,1.1691,3,0
EUR A0-FX,5,20030608,203000,1.1691,1.1691,1.1688,1.1689,9,0
EUR A0-FX,5,20030608,203500,1.1689,1.1691,1.1689,1.1690,6,0
EUR A0-FX,5,20030608,204000,1.1690,1.1691,1.1690,1.1690,3,0
EUR A0-FX,5,20030608,210500,1.1694,1.1694,1.1691,1.1691,7,0
EUR A0-FX,5,20030608,212000,1.1692,1.1693,1.1692,1.1693,6,0
EUR A0-FX,5,20030608,214000,1.1696,1.1696,1.1694,1.1695,11,0
EUR A0-FX,5,20030608,214500,1.1698,1.1698,1.1696,1.1697,14,0
EUR A0-FX,5,20030608,215000,1.1696,1.1705,1.1695,1.1698,22,0
EUR A0-FX,5,20030608,215500,1.1697,1.1700,1.1697,1.1698,10,0
EUR A0-FX,5,20030608,220000,1.1699,1.1699,1.1697,1.1698,8,0
EUR A0-FX,5,20030608,220500,1.1698,1.1699,1.1697,1.1697,13,0
EUR A0-FX,5,20030608,221000,1.1696,1.1698,1.1696,1.1698,10,0
EUR A0-FX,5,20030608,221500,1.1696,1.1698,1.1696,1.1698,10,0
EUR A0-FX,5,20030608,222000,1.1698,1.1700,1.1695,1.1699,14,0
EUR A0-FX,5,20030608,222500,1.1700,1.1703,1.1698,1.1703,19,0
EUR A0-FX,5,20030608,223000,1.1703,1.1704,1.1702,1.1703,16,0
EUR A0-FX,5,20030608,223500,1.1704,1.1706,1.1703,1.1706,29,0
EUR A0-FX,5,20030608,224000,1.1707,1.1710,1.1704,1.1705,32,0
EUR A0-FX,5,20030608,224500,1.1706,1.1709,1.1705,1.1709,18,0
EUR A0-FX,5,20030608,225000,1.1708,1.1711,1.1708,1.1710,17,0
EUR A0-FX,5,20030608,225500,1.1711,1.1712,1.1710,1.1711,17,0
EUR A0-FX,5,20030608,230000,1.1711,1.1711,1.1704,1.1706,31,0
EUR A0-FX,5,20030608,230500,1.1705,1.1707,1.1703,1.1705,22,0
EUR A0-FX,5,20030608,231000,1.1703,1.1704,1.1695,1.1696,65,0
EUR A0-FX,5,20030608,231500,1.1695,1.1701,1.1695,1.1700,45,0
EUR A0-FX,5,20030608,232000,1.1698,1.1701,1.1695,1.1699,32,0
EUR A0-FX,5,20030608,232500,1.1699,1.1699,1.1696,1.1699,15,0
EUR A0-FX,5,20030608,233000,1.1697,1.1699,1.1696,1.1696,19,0
EUR A0-FX,5,20030608,233500,1.1698,1.1698,1.1696,1.1697,20,0
EUR A0-FX,5,20030608,234000,1.1697,1.1698,1.1697,1.1697,8,0
EUR A0-FX,5,20030608,234500,1.1697,1.1699,1.1695,1.1696,25,0
EUR A0-FX,5,20030608,235000,1.1697,1.1700,1.1695,1.1697,29,0
EUR A0-FX,5,20030608,235500,1.1698,1.1701,1.1696,1.1700,23,0
EUR A0-FX,5,20030609,000000,1.1697,1.1703,1.1697,1.1699,58,0
EUR A0-FX,5,20030609,000500,1.1701,1.1704,1.1699,1.1702,44,0
EUR A0-FX,5,20030609,001000,1.1702,1.1707,1.1701,1.1703,37,0
EUR A0-FX,5,20030609,001500,1.1700,1.1707,1.1700,1.1704,30,0
EUR A0-FX,5,20030609,002000,1.1705,1.1708,1.1700,1.1703,79,0
EUR A0-FX,5,20030609,002500,1.1701,1.1708,1.1701,1.1706,48,0
EUR A0-FX,5,20030609,003000,1.1706,1.1709,1.1701,1.1705,51,0
EUR A0-FX,5,20030609,003500,1.1702,1.1709,1.1702,1.1706,26,0
EUR A0-FX,5,20030609,004000,1.1707,1.1710,1.1700,1.1706,38,0
EUR A0-FX,5,20030609,004500,1.1703,1.1707,1.1699,1.1701,66,0
EUR A0-FX,5,20030609,005000,1.1703,1.1706,1.1699,1.1702,40,0
EUR A0-FX,5,20030609,005500,1.1704,1.1707,1.1703,1.1705,13,0
EUR A0-FX,5,20030609,010000,1.1704,1.1706,1.1699,1.1702,78,0
EUR A0-FX,5,20030609,010500,1.1699,1.1707,1.1699,1.1704,51,0
EUR A0-FX,5,20030609,011000,1.1703,1.1706,1.1700,1.1701,75,0
EUR A0-FX,5,20030609,011500,1.1704,1.1705,1.1695,1.1703,153,0
EUR A0-FX,5,20030609,012000,1.1700,1.1702,1.1693,1.1693,104,0
EUR A0-FX,5,20030609,012500,1.1694,1.1698,1.1691,1.1692,100,0
EUR A0-FX,5,20030609,013000,1.1693,1.1699,1.1691,1.1696,69,0
EUR A0-FX,5,20030609,013500,1.1696,1.1698,1.1691,1.1695,77,0
EUR A0-FX,5,20030609,014000,1.1693,1.1698,1.1691,1.1693,88,0
EUR A0-FX,5,20030609,014500,1.1696,1.1698,1.1691,1.1695,72,0
EUR A0-FX,5,20030609,015000,1.1694,1.1697,1.1688,1.1688,53,0
EUR A0-FX,5,20030609,015500,1.1692,1.1694,1.1666,1.1673,200,0
EUR A0-FX,5,20030609,020000,1.1673,1.1676,1.1665,1.1665,182,0
EUR A0-FX,5,20030609,020500,1.1667,1.1670,1.1657,1.1667,221,0
EUR A0-FX,5,20030609,021000,1.1667,1.1671,1.1662,1.1662,179,0
EUR A0-FX,5,20030609,021500,1.1664,1.1670,1.1662,1.1666,149,0
EUR A0-FX,5,20030609,022000,1.1664,1.1668,1.1658,1.1658,104,0
EUR A0-FX,5,20030609,022500,1.1660,1.1664,1.1654,1.1662,171,0
EUR A0-FX,5,20030609,023000,1.1660,1.1667,1.1659,1.1660,116,0
EUR A0-FX,5,20030609,023500,1.1661,1.1667,1.1659,1.1664,146,0
EUR A0-FX,5,20030609,024000,1.1663,1.1672,1.1661,1.1666,119,0
EUR A0-FX,5,20030609,024500,1.1669,1.1674,1.1664,1.1671,168,0
EUR A0-FX,5,20030609,025000,1.1669,1.1673,1.1664,1.1668,135,0
EUR A0-FX,5,20030609,025500,1.1673,1.1683,1.1669,1.1677,185,0
EUR A0-FX,5,20030609,030000,1.1678,1.1681,1.1673,1.1677,126,0
EUR A0-FX,5,20030609,030500,1.1674,1.1680,1.1671,1.1675,184,0
EUR A0-FX,5,20030609,031000,1.1677,1.1681,1.1672,1.1673,156,0
EUR A0-FX,5,20030609,031500,1.1674,1.1683,1.1672,1.1680,121,0
EUR A0-FX,5,20030609,032000,1.1681,1.1686,1.1676,1.1676,121,0
EUR A0-FX,5,20030609,032500,1.1679,1.1684,1.1676,1.1682,133,0
EUR A0-FX,5,20030609,033000,1.1682,1.1686,1.1676,1.1683,118,0
EUR A0-FX,5,20030609,033500,1.1679,1.1687,1.1679,1.1684,51,0
EUR A0-FX,5,20030609,034000,1.1685,1.1689,1.1680,1.1683,129,0
EUR A0-FX,5,20030609,034500,1.1686,1.1691,1.1681,1.1684,107,0
EUR A0-FX,5,20030609,035000,1.1684,1.1690,1.1679,1.1683,88,0
EUR A0-FX,5,20030609,035500,1.1688,1.1693,1.1684,1.1690,134,0
EUR A0-FX,5,20030609,040000,1.1687,1.1693,1.1685,1.1687,104,0
EUR A0-FX,5,20030609,040500,1.1689,1.1697,1.1686,1.1692,150,0
EUR A0-FX,5,20030609,041000,1.1690,1.1699,1.1690,1.1693,105,0
EUR A0-FX,5,20030609,041500,1.1696,1.1701,1.1691,1.1697,226,0
EUR A0-FX,5,20030609,042000,1.1696,1.1704,1.1695,1.1696,181,0
EUR A0-FX,5,20030609,042500,1.1698,1.1711,1.1697,1.1705,163,0
EUR A0-FX,5,20030609,043000,1.1705,1.1707,1.1699,1.1704,143,0
EUR A0-FX,5,20030609,043500,1.1698,1.1709,1.1698,1.1709,116,0
EUR A0-FX,5,20030609,044000,1.1705,1.1708,1.1699,1.1700,94,0
EUR A0-FX,5,20030609,044500,1.1702,1.1706,1.1700,1.1704,111,0
EUR A0-FX,5,20030609,045000,1.1703,1.1706,1.1701,1.1704,74,0
EUR A0-FX,5,20030609,045500,1.1704,1.1709,1.1699,1.1704,117,0
EUR A0-FX,5,20030609,050000,1.1703,1.1708,1.1701,1.1705,84,0
EUR A0-FX,5,20030609,050500,1.1704,1.1709,1.1702,1.1708,56,0
EUR A0-FX,5,20030609,051000,1.1703,1.1711,1.1702,1.1702,88,0
EUR A0-FX,5,20030609,051500,1.1704,1.1711,1.1703,1.1705,102,0
EUR A0-FX,5,20030609,052000,1.1706,1.1707,1.1701,1.1703,74,0
EUR A0-FX,5,20030609,052500,1.1704,1.1707,1.1699,1.1705,80,0
EUR A0-FX,5,20030609,053000,1.1702,1.1706,1.1697,1.1702,77,0
EUR A0-FX,5,20030609,053500,1.1701,1.1707,1.1699,1.1704,56,0
EUR A0-FX,5,20030609,054000,1.1703,1.1704,1.1697,1.1697,82,0
EUR A0-FX,5,20030609,054500,1.1699,1.1703,1.1696,1.1701,121,0
EUR A0-FX,5,20030609,055000,1.1700,1.1704,1.1693,1.1693,136,0
EUR A0-FX,5,20030609,055500,1.1695,1.1704,1.1694,1.1701,141,0
EUR A0-FX,5,20030609,060000,1.1700,1.1704,1.1694,1.1694,142,0
EUR A0-FX,5,20030609,060500,1.1692,1.1700,1.1691,1.1698,154,0
EUR A0-FX,5,20030609,061000,1.1695,1.1701,1.1691,1.1692,151,0
EUR A0-FX,5,20030609,061500,1.1695,1.1698,1.1691,1.1695,116,0
EUR A0-FX,5,20030609,062000,1.1694,1.1703,1.1691,1.1695,150,0
EUR A0-FX,5,20030609,062500,1.1694,1.1697,1.1687,1.1690,148,0
EUR A0-FX,5,20030609,063000,1.1690,1.1696,1.1688,1.1693,127,0
EUR A0-FX,5,20030609,063500,1.1693,1.1695,1.1688,1.1691,59,0
EUR A0-FX,5,20030609,064000,1.1691,1.1697,1.1689,1.1689,121,0
EUR A0-FX,5,20030609,064500,1.1691,1.1695,1.1688,1.1692,99,0
EUR A0-FX,5,20030609,065000,1.1690,1.1694,1.1684,1.1688,182,0
EUR A0-FX,5,20030609,065500,1.1691,1.1700,1.1689,1.1693,156,0
EUR A0-FX,5,20030609,070000,1.1694,1.1696,1.1686,1.1686,113,0
EUR A0-FX,5,20030609,070500,1.1687,1.1695,1.1687,1.1690,174,0
EUR A0-FX,5,20030609,071000,1.1692,1.1694,1.1682,1.1683,180,0
EUR A0-FX,5,20030609,071500,1.1683,1.1688,1.1678,1.1680,189,0
EUR A0-FX,5,20030609,072000,1.1679,1.1686,1.1672,1.1679,231,0
EUR A0-FX,5,20030609,072500,1.1682,1.1689,1.1680,1.1686,182,0
EUR A0-FX,5,20030609,073000,1.1684,1.1691,1.1682,1.1687,200,0
EUR A0-FX,5,20030609,073500,1.1686,1.1696,1.1683,1.1689,129,0
EUR A0-FX,5,20030609,074000,1.1688,1.1692,1.1679,1.1679,197,0
EUR A0-FX,5,20030609,074500,1.1682,1.1687,1.1679,1.1679,148,0
EUR A0-FX,5,20030609,075000,1.1685,1.1686,1.1671,1.1676,260,0
EUR A0-FX,5,20030609,075500,1.1679,1.1684,1.1669,1.1670,210,0
EUR A0-FX,5,20030609,080000,1.1670,1.1681,1.1667,1.1677,228,0
EUR A0-FX,5,20030609,080500,1.1676,1.1683,1.1672,1.1675,206,0
EUR A0-FX,5,20030609,081000,1.1674,1.1680,1.1670,1.1672,225,0
EUR A0-FX,5,20030609,081500,1.1672,1.1683,1.1672,1.1678,214,0
EUR A0-FX,5,20030609,082000,1.1683,1.1691,1.1678,1.1685,232,0
EUR A0-FX,5,20030609,082500,1.1683,1.1693,1.1682,1.1685,220,0
EUR A0-FX,5,20030609,083000,1.1684,1.1692,1.1679,1.1686,218,0
EUR A0-FX,5,20030609,083500,1.1685,1.1689,1.1676,1.1678,207,0
EUR A0-FX,5,20030609,084000,1.1678,1.1689,1.1676,1.1682,222,0
EUR A0-FX,5,20030609,084500,1.1680,1.1688,1.1677,1.1679,247,0
EUR A0-FX,5,20030609,085000,1.1679,1.1685,1.1672,1.1684,236,0
EUR A0-FX,5,20030609,085500,1.1679,1.1689,1.1676,1.1677,230,0
EUR A0-FX,5,20030609,090000,1.1678,1.1684,1.1672,1.1679,207,0
EUR A0-FX,5,20030609,090500,1.1679,1.1723,1.1677,1.1714,316,0
EUR A0-FX,5,20030609,091000,1.1715,1.1723,1.1700,1.1715,324,0
EUR A0-FX,5,20030609,091500,1.1713,1.1742,1.1713,1.1734,338,0
EUR A0-FX,5,20030609,092000,1.1733,1.1744,1.1726,1.1731,316,0
EUR A0-FX,5,20030609,092500,1.1731,1.1742,1.1724,1.1735,257,0
EUR A0-FX,5,20030609,093000,1.1732,1.1741,1.1727,1.1733,235,0
EUR A0-FX,5,20030609,093500,1.1732,1.1739,1.1715,1.1722,279,0
EUR A0-FX,5,20030609,094000,1.1721,1.1727,1.1712,1.1719,275,0
EUR A0-FX,5,20030609,094500,1.1725,1.1738,1.1720,1.1731,270,0
EUR A0-FX,5,20030609,095000,1.1732,1.1739,1.1694,1.1725,273,0
EUR A0-FX,5,20030609,095500,1.1725,1.1737,1.1721,1.1727,222,0
EUR A0-FX,5,20030609,100000,1.1727,1.1733,1.1720,1.1725,220,0
EUR A0-FX,5,20030609,100500,1.1726,1.1737,1.1722,1.1734,239,0
EUR A0-FX,5,20030609,101000,1.1733,1.1738,1.1728,1.1734,215,0
EUR A0-FX,5,20030609,101500,1.1729,1.1734,1.1721,1.1729,229,0
EUR A0-FX,5,20030609,102000,1.1734,1.1735,1.1721,1.1730,208,0
EUR A0-FX,5,20030609,102500,1.1724,1.1733,1.1722,1.1726,188,0
EUR A0-FX,5,20030609,103000,1.1727,1.1732,1.1721,1.1727,200,0
EUR A0-FX,5,20030609,103500,1.1724,1.1732,1.1722,1.1726,173,0
EUR A0-FX,5,20030609,104000,1.1725,1.1730,1.1721,1.1724,149,0
EUR A0-FX,5,20030609,104500,1.1725,1.1728,1.1719,1.1721,160,0
EUR A0-FX,5,20030609,105000,1.1721,1.1730,1.1720,1.1728,157,0
EUR A0-FX,5,20030609,105500,1.1728,1.1730,1.1721,1.1726,170,0
EUR A0-FX,5,20030609,110000,1.1726,1.1727,1.1712,1.1722,231,0
EUR A0-FX,5,20030609,110500,1.1718,1.1723,1.1713,1.1718,175,0
EUR A0-FX,5,20030609,111000,1.1716,1.1721,1.1709,1.1711,175,0
EUR A0-FX,5,20030609,111500,1.1708,1.1713,1.1695,1.1700,245,0
EUR A0-FX,5,20030609,112000,1.1701,1.1708,1.1697,1.1703,215,0
EUR A0-FX,5,20030609,112500,1.1704,1.1711,1.1697,1.1698,218,0
EUR A0-FX,5,20030609,113000,1.1696,1.1708,1.1695,1.1703,189,0
EUR A0-FX,5,20030609,113500,1.1703,1.1708,1.1692,1.1694,225,0
EUR A0-FX,5,20030609,114000,1.1695,1.1706,1.1691,1.1700,206,0
EUR A0-FX,5,20030609,114500,1.1696,1.1706,1.1696,1.1703,186,0
EUR A0-FX,5,20030609,115000,1.1704,1.1708,1.1696,1.1697,199,0
EUR A0-FX,5,20030609,115500,1.1699,1.1706,1.1696,1.1701,183,0
EUR A0-FX,5,20030609,120000,1.1702,1.1708,1.1697,1.1701,198,0
EUR A0-FX,5,20030609,120500,1.1697,1.1702,1.1691,1.1698,202,0
EUR A0-FX,5,20030609,121000,1.1696,1.1701,1.1689,1.1695,216,0
EUR A0-FX,5,20030609,121500,1.1701,1.1704,1.1693,1.1701,173,0
EUR A0-FX,5,20030609,122000,1.1702,1.1704,1.1695,1.1701,215,0
EUR A0-FX,5,20030609,122500,1.1696,1.1704,1.1696,1.1700,164,0
EUR A0-FX,5,20030609,123000,1.1703,1.1704,1.1696,1.1700,165,0
EUR A0-FX,5,20030609,123500,1.1698,1.1705,1.1690,1.1694,209,0
EUR A0-FX,5,20030609,124000,1.1694,1.1700,1.1689,1.1697,210,0
EUR A0-FX,5,20030609,124500,1.1696,1.1702,1.1687,1.1692,228,0
EUR A0-FX,5,20030609,125000,1.1691,1.1711,1.1686,1.1710,285,0
EUR A0-FX,5,20030609,125500,1.1707,1.1719,1.1705,1.1710,285,0
EUR A0-FX,5,20030609,130000,1.1708,1.1731,1.1708,1.1731,267,0
EUR A0-FX,5,20030609,130500,1.1725,1.1737,1.1724,1.1724,272,0
EUR A0-FX,5,20030609,131000,1.1726,1.1735,1.1723,1.1730,244,0
EUR A0-FX,5,20030609,131500,1.1731,1.1733,1.1718,1.1724,221,0
EUR A0-FX,5,20030609,132000,1.1723,1.1735,1.1720,1.1733,220,0
EUR A0-FX,5,20030609,132500,1.1731,1.1734,1.1724,1.1724,219,0
EUR A0-FX,5,20030609,133000,1.1726,1.1737,1.1722,1.1733,227,0
EUR A0-FX,5,20030609,133500,1.1730,1.1745,1.1728,1.1743,251,0
EUR A0-FX,5,20030609,134000,1.1739,1.1776,1.1737,1.1768,373,0
EUR A0-FX,5,20030609,134500,1.1767,1.1774,1.1762,1.1765,271,0
EUR A0-FX,5,20030609,135000,1.1765,1.1775,1.1762,1.1765,277,0
EUR A0-FX,5,20030609,135500,1.1763,1.1770,1.1757,1.1761,278,0
EUR A0-FX,5,20030609,140000,1.1762,1.1788,1.1758,1.1784,330,0
EUR A0-FX,5,20030609,140500,1.1782,1.1786,1.1775,1.1775,297,0
EUR A0-FX,5,20030609,141000,1.1778,1.1782,1.1772,1.1776,287,0
EUR A0-FX,5,20030609,141500,1.1776,1.1780,1.1758,1.1763,277,0
EUR A0-FX,5,20030609,142000,1.1762,1.1769,1.1759,1.1764,226,0
EUR A0-FX,5,20030609,142500,1.1760,1.1767,1.1756,1.1760,212,0
EUR A0-FX,5,20030609,143000,1.1759,1.1764,1.1749,1.1754,237,0
EUR A0-FX,5,20030609,143500,1.1751,1.1763,1.1749,1.1753,222,0
EUR A0-FX,5,20030609,144000,1.1750,1.1769,1.1750,1.1763,249,0
EUR A0-FX,5,20030609,144500,1.1759,1.1776,1.1759,1.1764,200,0
EUR A0-FX,5,20030609,145000,1.1760,1.1772,1.1760,1.1765,187,0
EUR A0-FX,5,20030609,145500,1.1763,1.1767,1.1750,1.1751,283,0
EUR A0-FX,5,20030609,150000,1.1754,1.1761,1.1746,1.1752,284,0
EUR A0-FX,5,20030609,150500,1.1749,1.1763,1.1742,1.1759,315,0
EUR A0-FX,5,20030609,151000,1.1758,1.1763,1.1750,1.1751,237,0
EUR A0-FX,5,20030609,151500,1.1754,1.1768,1.1751,1.1765,248,0
EUR A0-FX,5,20030609,152000,1.1764,1.1773,1.1758,1.1770,232,0
EUR A0-FX,5,20030609,152500,1.1764,1.1770,1.1759,1.1766,222,0
EUR A0-FX,5,20030609,153000,1.1767,1.1774,1.1761,1.1771,214,0
EUR A0-FX,5,20030609,153500,1.1770,1.1782,1.1767,1.1776,271,0
EUR A0-FX,5,20030609,154000,1.1776,1.1780,1.1770,1.1771,278,0
EUR A0-FX,5,20030609,154500,1.1775,1.1779,1.1759,1.1766,260,0
EUR A0-FX,5,20030609,155000,1.1766,1.1779,1.1762,1.1772,252,0
EUR A0-FX,5,20030609,155500,1.1777,1.1781,1.1766,1.1766,248,0
EUR A0-FX,5,20030609,160000,1.1765,1.1769,1.1752,1.1757,324,0
EUR A0-FX,5,20030609,160500,1.1759,1.1767,1.1751,1.1757,291,0
EUR A0-FX,5,20030609,161000,1.1752,1.1760,1.1716,1.1724,340,0
EUR A0-FX,5,20030609,161500,1.1719,1.1744,1.1719,1.1736,345,0
EUR A0-FX,5,20030609,162000,1.1734,1.1745,1.1732,1.1734,294,0
EUR A0-FX,5,20030609,162500,1.1736,1.1755,1.1734,1.1743,290,0
EUR A0-FX,5,20030609,163000,1.1742,1.1746,1.1737,1.1744,196,0
EUR A0-FX,5,20030609,163500,1.1743,1.1750,1.1740,1.1746,215,0
EUR A0-FX,5,20030609,164000,1.1742,1.1749,1.1738,1.1740,256,0
EUR A0-FX,5,20030609,164500,1.1743,1.1748,1.1738,1.1743,187,0
EUR A0-FX,5,20030609,165000,1.1743,1.1746,1.1730,1.1732,263,0
EUR A0-FX,5,20030609,165500,1.1736,1.1740,1.1730,1.1737,179,0
EUR A0-FX,5,20030609,170000,1.1736,1.1743,1.1734,1.1738,185,0
EUR A0-FX,5,20030609,170500,1.1737,1.1746,1.1733,1.1743,223,0
EUR A0-FX,5,20030609,171000,1.1741,1.1743,1.1734,1.1735,224,0
EUR A0-FX,5,20030609,171500,1.1738,1.1743,1.1732,1.1737,143,0
EUR A0-FX,5,20030609,172000,1.1736,1.1741,1.1731,1.1731,180,0
EUR A0-FX,5,20030609,172500,1.1734,1.1742,1.1727,1.1738,183,0
EUR A0-FX,5,20030609,173000,1.1737,1.1743,1.1733,1.1737,171,0
EUR A0-FX,5,20030609,173500,1.1732,1.1740,1.1732,1.1737,178,0
EUR A0-FX,5,20030609,174000,1.1738,1.1743,1.1734,1.1734,192,0
EUR A0-FX,5,20030609,174500,1.1737,1.1742,1.1735,1.1738,118,0
EUR A0-FX,5,20030609,175000,1.1737,1.1741,1.1732,1.1734,229,0
EUR A0-FX,5,20030609,175500,1.1736,1.1742,1.1734,1.1736,117,0
EUR A0-FX,5,20030609,180000,1.1739,1.1742,1.1731,1.1733,192,0
EUR A0-FX,5,20030609,180500,1.1730,1.1743,1.1729,1.1737,200,0
EUR A0-FX,5,20030609,181000,1.1735,1.1742,1.1735,1.1736,112,0
EUR A0-FX,5,20030609,181500,1.1739,1.1745,1.1735,1.1742,190,0
EUR A0-FX,5,20030609,182000,1.1740,1.1746,1.1737,1.1740,131,0
EUR A0-FX,5,20030609,182500,1.1740,1.1742,1.1733,1.1737,142,0
EUR A0-FX,5,20030609,183000,1.1735,1.1739,1.1732,1.1737,80,0
EUR A0-FX,5,20030609,183500,1.1735,1.1741,1.1732,1.1738,195,0
EUR A0-FX,5,20030609,184000,1.1738,1.1743,1.1734,1.1738,132,0
EUR A0-FX,5,20030609,184500,1.1740,1.1748,1.1739,1.1743,165,0
EUR A0-FX,5,20030609,185000,1.1744,1.1746,1.1735,1.1740,175,0
EUR A0-FX,5,20030609,185500,1.1742,1.1748,1.1736,1.1742,139,0
EUR A0-FX,5,20030609,190000,1.1742,1.1746,1.1738,1.1741,109,0
EUR A0-FX,5,20030609,190500,1.1737,1.1751,1.1737,1.1748,204,0
EUR A0-FX,5,20030609,191000,1.1746,1.1753,1.1744,1.1746,152,0
EUR A0-FX,5,20030609,191500,1.1750,1.1756,1.1745,1.1754,141,0
EUR A0-FX,5,20030609,192000,1.1753,1.1758,1.1749,1.1754,131,0
EUR A0-FX,5,20030609,192500,1.1756,1.1760,1.1749,1.1757,179,0
EUR A0-FX,5,20030609,193000,1.1755,1.1758,1.1750,1.1755,99,0
EUR A0-FX,5,20030609,193500,1.1752,1.1760,1.1751,1.1752,93,0
EUR A0-FX,5,20030609,194000,1.1753,1.1755,1.1742,1.1742,173,0
EUR A0-FX,5,20030609,194500,1.1745,1.1749,1.1742,1.1744,127,0
EUR A0-FX,5,20030609,195000,1.1742,1.1746,1.1738,1.1741,113,0
EUR A0-FX,5,20030609,195500,1.1742,1.1746,1.1736,1.1742,139,0
EUR A0-FX,5,20030609,200000,1.1738,1.1743,1.1734,1.1737,158,0
EUR A0-FX,5,20030609,200500,1.1739,1.1742,1.1736,1.1738,130,0
EUR A0-FX,5,20030609,201000,1.1738,1.1743,1.1732,1.1740,136,0
EUR A0-FX,5,20030609,201500,1.1739,1.1743,1.1737,1.1738,82,0
EUR A0-FX,5,20030609,202000,1.1738,1.1744,1.1737,1.1738,96,0
EUR A0-FX,5,20030609,202500,1.1740,1.1745,1.1738,1.1741,74,0
EUR A0-FX,5,20030609,203000,1.1741,1.1748,1.1737,1.1739,145,0
EUR A0-FX,5,20030609,203500,1.1738,1.1742,1.1729,1.1731,180,0
EUR A0-FX,5,20030609,204000,1.1732,1.1733,1.1725,1.1726,153,0
EUR A0-FX,5,20030609,204500,1.1727,1.1733,1.1720,1.1721,194,0
EUR A0-FX,5,20030609,205000,1.1719,1.1725,1.1715,1.1719,222,0
EUR A0-FX,5,20030609,205500,1.1721,1.1728,1.1718,1.1721,156,0
EUR A0-FX,5,20030609,210000,1.1719,1.1721,1.1712,1.1714,164,0
EUR A0-FX,5,20030609,210500,1.1712,1.1715,1.1710,1.1714,103,0
EUR A0-FX,5,20030609,211000,1.1715,1.1715,1.1709,1.1713,27,0
EUR A0-FX,5,20030609,211500,1.1712,1.1718,1.1712,1.1716,66,0
EUR A0-FX,5,20030609,212000,1.1717,1.1719,1.1712,1.1715,77,0
EUR A0-FX,5,20030609,212500,1.1718,1.1720,1.1710,1.1714,86,0
EUR A0-FX,5,20030609,213000,1.1711,1.1719,1.1711,1.1714,101,0
EUR A0-FX,5,20030609,213500,1.1717,1.1720,1.1710,1.1713,109,0
EUR A0-FX,5,20030609,214000,1.1714,1.1718,1.1710,1.1712,86,0
EUR A0-FX,5,20030609,214500,1.1717,1.1723,1.1710,1.1712,162,0
EUR A0-FX,5,20030609,215000,1.1712,1.1719,1.1709,1.1713,104,0
EUR A0-FX,5,20030609,215500,1.1712,1.1714,1.1704,1.1711,150,0
EUR A0-FX,5,20030609,220000,1.1709,1.1714,1.1707,1.1711,69,0
EUR A0-FX,5,20030609,220500,1.1708,1.1718,1.1708,1.1714,82,0
EUR A0-FX,5,20030609,221000,1.1712,1.1718,1.1712,1.1714,34,0
EUR A0-FX,5,20030609,221500,1.1713,1.1717,1.1710,1.1714,34,0
EUR A0-FX,5,20030609,222000,1.1716,1.1716,1.1708,1.1713,42,0
EUR A0-FX,5,20030609,222500,1.1712,1.1713,1.1711,1.1713,8,0
EUR A0-FX,5,20030609,223000,1.1712,1.1718,1.1710,1.1715,54,0
EUR A0-FX,5,20030609,223500,1.1712,1.1722,1.1712,1.1716,55,0
EUR A0-FX,5,20030609,224000,1.1716,1.1718,1.1714,1.1718,10,0
EUR A0-FX,5,20030609,224500,1.1719,1.1721,1.1713,1.1717,30,0
EUR A0-FX,5,20030609,225000,1.1716,1.1716,1.1716,1.1716,1,0
EUR A0-FX,5,20030609,225500,1.1715,1.1718,1.1712,1.1715,15,0
EUR A0-FX,5,20030609,230000,1.1715,1.1716,1.1710,1.1713,22,0
EUR A0-FX,5,20030609,230500,1.1713,1.1717,1.1710,1.1712,39,0
EUR A0-FX,5,20030609,231000,1.1712,1.1717,1.1709,1.1711,35,0
EUR A0-FX,5,20030609,231500,1.1712,1.1716,1.1711,1.1713,14,0
EUR A0-FX,5,20030609,232000,1.1714,1.1718,1.1712,1.1715,20,0
EUR A0-FX,5,20030609,232500,1.1713,1.1716,1.1709,1.1713,42,0
EUR A0-FX,5,20030609,233000,1.1714,1.1715,1.1710,1.1711,22,0
EUR A0-FX,5,20030609,233500,1.1717,1.1719,1.1713,1.1716,43,0
EUR A0-FX,5,20030609,234000,1.1717,1.1718,1.1711,1.1711,26,0
EUR A0-FX,5,20030609,234500,1.1708,1.1715,1.1708,1.1710,40,0
EUR A0-FX,5,20030609,235000,1.1711,1.1715,1.1709,1.1712,20,0
EUR A0-FX,5,20030609,235500,1.1708,1.1713,1.1706,1.1709,37,0
EUR A0-FX,5,20030610,000000,1.1707,1.1713,1.1706,1.1710,29,0
EUR A0-FX,5,20030610,000500,1.1710,1.1714,1.1709,1.1710,30,0
EUR A0-FX,5,20030610,001000,1.1710,1.1715,1.1709,1.1715,22,0
EUR A0-FX,5,20030610,001500,1.1712,1.1714,1.1708,1.1711,23,0
EUR A0-FX,5,20030610,002000,1.1711,1.1712,1.1710,1.1712,24,0
EUR A0-FX,5,20030610,002500,1.1712,1.1717,1.1709,1.1712,44,0
EUR A0-FX,5,20030610,003000,1.1714,1.1718,1.1711,1.1714,33,0
EUR A0-FX,5,20030610,003500,1.1712,1.1716,1.1710,1.1712,21,0
EUR A0-FX,5,20030610,004000,1.1714,1.1717,1.1707,1.1707,76,0
EUR A0-FX,5,20030610,004500,1.1713,1.1713,1.1707,1.1708,47,0
EUR A0-FX,5,20030610,005000,1.1707,1.1714,1.1706,1.1706,72,0
EUR A0-FX,5,20030610,005500,1.1706,1.1711,1.1704,1.1707,60,0
EUR A0-FX,5,20030610,010000,1.1706,1.1713,1.1704,1.1710,91,0
EUR A0-FX,5,20030610,010500,1.1712,1.1714,1.1706,1.1712,92,0
EUR A0-FX,5,20030610,011000,1.1712,1.1720,1.1710,1.1713,116,0
EUR A0-FX,5,20030610,011500,1.1716,1.1719,1.1711,1.1712,68,0
EUR A0-FX,5,20030610,012000,1.1713,1.1720,1.1708,1.1714,96,0
EUR A0-FX,5,20030610,012500,1.1716,1.1718,1.1714,1.1717,38,0
EUR A0-FX,5,20030610,013000,1.1714,1.1723,1.1712,1.1720,40,0
EUR A0-FX,5,20030610,013500,1.1719,1.1722,1.1716,1.1720,45,0
EUR A0-FX,5,20030610,014000,1.1719,1.1721,1.1712,1.1712,90,0
EUR A0-FX,5,20030610,014500,1.1715,1.1723,1.1712,1.1717,57,0
EUR A0-FX,5,20030610,015000,1.1716,1.1721,1.1712,1.1714,65,0
EUR A0-FX,5,20030610,015500,1.1720,1.1720,1.1712,1.1714,66,0
EUR A0-FX,5,20030610,020000,1.1715,1.1718,1.1710,1.1712,82,0
EUR A0-FX,5,20030610,020500,1.1711,1.1715,1.1709,1.1712,113,0
EUR A0-FX,5,20030610,021000,1.1712,1.1718,1.1710,1.1710,102,0
EUR A0-FX,5,20030610,021500,1.1711,1.1718,1.1709,1.1712,97,0
EUR A0-FX,5,20030610,022000,1.1712,1.1718,1.1711,1.1713,44,0
EUR A0-FX,5,20030610,022500,1.1715,1.1723,1.1714,1.1720,99,0
EUR A0-FX,5,20030610,023000,1.1721,1.1721,1.1713,1.1714,83,0
EUR A0-FX,5,20030610,023500,1.1715,1.1721,1.1714,1.1717,67,0
EUR A0-FX,5,20030610,024000,1.1719,1.1723,1.1712,1.1717,107,0
EUR A0-FX,5,20030610,024500,1.1720,1.1727,1.1718,1.1723,102,0
EUR A0-FX,5,20030610,025000,1.1724,1.1728,1.1720,1.1724,86,0
EUR A0-FX,5,20030610,025500,1.1721,1.1728,1.1717,1.1723,129,0
EUR A0-FX,5,20030610,030000,1.1726,1.1727,1.1717,1.1720,115,0
EUR A0-FX,5,20030610,030500,1.1721,1.1724,1.1717,1.1722,88,0
EUR A0-FX,5,20030610,031000,1.1721,1.1728,1.1718,1.1718,198,0
EUR A0-FX,5,20030610,031500,1.1719,1.1723,1.1716,1.1720,72,0
EUR A0-FX,5,20030610,032000,1.1718,1.1722,1.1714,1.1714,90,0
EUR A0-FX,5,20030610,032500,1.1718,1.1721,1.1711,1.1714,118,0
EUR A0-FX,5,20030610,033000,1.1714,1.1718,1.1710,1.1718,126,0
EUR A0-FX,5,20030610,033500,1.1717,1.1726,1.1714,1.1724,175,0
EUR A0-FX,5,20030610,034000,1.1723,1.1728,1.1720,1.1721,111,0
EUR A0-FX,5,20030610,034500,1.1725,1.1729,1.1721,1.1725,112,0
EUR A0-FX,5,20030610,035000,1.1726,1.1735,1.1723,1.1729,76,0
EUR A0-FX,5,20030610,035500,1.1731,1.1734,1.1729,1.1732,103,0
EUR A0-FX,5,20030610,040000,1.1732,1.1736,1.1728,1.1731,72,0
EUR A0-FX,5,20030610,040500,1.1732,1.1739,1.1727,1.1727,140,0
EUR A0-FX,5,20030610,041000,1.1732,1.1732,1.1725,1.1726,92,0
EUR A0-FX,5,20030610,041500,1.1730,1.1731,1.1724,1.1725,100,0
EUR A0-FX,5,20030610,042000,1.1725,1.1730,1.1720,1.1723,59,0
EUR A0-FX,5,20030610,042500,1.1726,1.1729,1.1721,1.1725,103,0
EUR A0-FX,5,20030610,043000,1.1724,1.1726,1.1720,1.1724,194,0
EUR A0-FX,5,20030610,043500,1.1720,1.1724,1.1720,1.1721,73,0
EUR A0-FX,5,20030610,044000,1.1721,1.1728,1.1718,1.1721,117,0
EUR A0-FX,5,20030610,044500,1.1722,1.1729,1.1721,1.1722,74,0
EUR A0-FX,5,20030610,045000,1.1724,1.1726,1.1720,1.1722,98,0
EUR A0-FX,5,20030610,045500,1.1721,1.1725,1.1719,1.1722,57,0
EUR A0-FX,5,20030610,050000,1.1721,1.1724,1.1719,1.1721,68,0
EUR A0-FX,5,20030610,050500,1.1720,1.1724,1.1718,1.1719,94,0
EUR A0-FX,5,20030610,051000,1.1720,1.1723,1.1715,1.1717,113,0
EUR A0-FX,5,20030610,051500,1.1718,1.1723,1.1717,1.1720,105,0
EUR A0-FX,5,20030610,052000,1.1719,1.1722,1.1715,1.1718,158,0
EUR A0-FX,5,20030610,052500,1.1718,1.1722,1.1715,1.1720,69,0
EUR A0-FX,5,20030610,053000,1.1717,1.1720,1.1716,1.1720,21,0
EUR A0-FX,5,20030610,053500,1.1719,1.1723,1.1717,1.1720,61,0
EUR A0-FX,5,20030610,054000,1.1720,1.1724,1.1718,1.1719,124,0
EUR A0-FX,5,20030610,054500,1.1721,1.1724,1.1718,1.1723,83,0
EUR A0-FX,5,20030610,055000,1.1726,1.1726,1.1718,1.1722,57,0
EUR A0-FX,5,20030610,055500,1.1720,1.1721,1.1715,1.1717,41,0
EUR A0-FX,5,20030610,060000,1.1720,1.1722,1.1717,1.1720,81,0
EUR A0-FX,5,20030610,060500,1.1718,1.1727,1.1717,1.1727,84,0
EUR A0-FX,5,20030610,061000,1.1722,1.1724,1.1718,1.1718,88,0
EUR A0-FX,5,20030610,061500,1.1722,1.1727,1.1720,1.1725,113,0
EUR A0-FX,5,20030610,062000,1.1722,1.1727,1.1718,1.1718,92,0
EUR A0-FX,5,20030610,062500,1.1720,1.1722,1.1716,1.1720,88,0
EUR A0-FX,5,20030610,063000,1.1716,1.1722,1.1715,1.1718,96,0
EUR A0-FX,5,20030610,063500,1.1721,1.1723,1.1714,1.1718,133,0
EUR A0-FX,5,20030610,064000,1.1717,1.1722,1.1714,1.1719,101,0
EUR A0-FX,5,20030610,064500,1.1718,1.1721,1.1712,1.1718,135,0
EUR A0-FX,5,20030610,065000,1.1717,1.1723,1.1714,1.1723,151,0
EUR A0-FX,5,20030610,065500,1.1722,1.1727,1.1721,1.1725,156,0
EUR A0-FX,5,20030610,070000,1.1723,1.1726,1.1717,1.1722,162,0
EUR A0-FX,5,20030610,070500,1.1721,1.1722,1.1714,1.1715,194,0
EUR A0-FX,5,20030610,071000,1.1714,1.1718,1.1707,1.1711,222,0
EUR A0-FX,5,20030610,071500,1.1715,1.1724,1.1712,1.1720,237,0
EUR A0-FX,5,20030610,072000,1.1718,1.1726,1.1717,1.1720,218,0
EUR A0-FX,5,20030610,072500,1.1723,1.1732,1.1722,1.1729,259,0
EUR A0-FX,5,20030610,073000,1.1729,1.1733,1.1723,1.1723,207,0
EUR A0-FX,5,20030610,073500,1.1727,1.1729,1.1720,1.1724,234,0
EUR A0-FX,5,20030610,074000,1.1721,1.1727,1.1717,1.1719,262,0
EUR A0-FX,5,20030610,074500,1.1722,1.1735,1.1721,1.1735,203,0
EUR A0-FX,5,20030610,075000,1.1732,1.1739,1.1728,1.1734,250,0
EUR A0-FX,5,20030610,075500,1.1734,1.1743,1.1724,1.1727,236,0
EUR A0-FX,5,20030610,080000,1.1729,1.1736,1.1724,1.1733,259,0
EUR A0-FX,5,20030610,080500,1.1730,1.1735,1.1725,1.1732,275,0
EUR A0-FX,5,20030610,081000,1.1731,1.1735,1.1724,1.1728,227,0
EUR A0-FX,5,20030610,081500,1.1727,1.1736,1.1725,1.1730,271,0
EUR A0-FX,5,20030610,082000,1.1731,1.1733,1.1711,1.1713,314,0
EUR A0-FX,5,20030610,082500,1.1716,1.1719,1.1708,1.1710,231,0
EUR A0-FX,5,20030610,083000,1.1710,1.1719,1.1707,1.1707,274,0
EUR A0-FX,5,20030610,083500,1.1706,1.1710,1.1696,1.1708,309,0
EUR A0-FX,5,20030610,084000,1.1707,1.1718,1.1703,1.1715,273,0
EUR A0-FX,5,20030610,084500,1.1715,1.1718,1.1707,1.1711,232,0
EUR A0-FX,5,20030610,085000,1.1712,1.1716,1.1708,1.1710,220,0
EUR A0-FX,5,20030610,085500,1.1713,1.1716,1.1708,1.1713,182,0
EUR A0-FX,5,20030610,090000,1.1713,1.1717,1.1702,1.1705,235,0
EUR A0-FX,5,20030610,090500,1.1703,1.1715,1.1703,1.1709,242,0
EUR A0-FX,5,20030610,091000,1.1711,1.1716,1.1704,1.1712,241,0
EUR A0-FX,5,20030610,091500,1.1708,1.1713,1.1694,1.1700,278,0
EUR A0-FX,5,20030610,092000,1.1699,1.1708,1.1697,1.1702,223,0
EUR A0-FX,5,20030610,092500,1.1705,1.1710,1.1699,1.1704,218,0
EUR A0-FX,5,20030610,093000,1.1704,1.1711,1.1701,1.1702,229,0
EUR A0-FX,5,20030610,093500,1.1705,1.1712,1.1702,1.1708,268,0
EUR A0-FX,5,20030610,094000,1.1706,1.1712,1.1699,1.1699,279,0
EUR A0-FX,5,20030610,094500,1.1700,1.1714,1.1697,1.1706,303,0
EUR A0-FX,5,20030610,095000,1.1707,1.1715,1.1703,1.1707,257,0
EUR A0-FX,5,20030610,095500,1.1710,1.1715,1.1705,1.1712,196,0
EUR A0-FX,5,20030610,100000,1.1709,1.1716,1.1705,1.1707,211,0
EUR A0-FX,5,20030610,100500,1.1709,1.1716,1.1704,1.1712,248,0
EUR A0-FX,5,20030610,101000,1.1712,1.1719,1.1709,1.1714,209,0
EUR A0-FX,5,20030610,101500,1.1714,1.1717,1.1707,1.1714,194,0
EUR A0-FX,5,20030610,102000,1.1713,1.1720,1.1710,1.1714,209,0
EUR A0-FX,5,20030610,102500,1.1717,1.1719,1.1711,1.1714,216,0
EUR A0-FX,5,20030610,103000,1.1715,1.1718,1.1707,1.1707,230,0
EUR A0-FX,5,20030610,103500,1.1708,1.1713,1.1705,1.1710,195,0
EUR A0-FX,5,20030610,104000,1.1709,1.1715,1.1706,1.1709,210,0
EUR A0-FX,5,20030610,104500,1.1709,1.1716,1.1707,1.1711,169,0
EUR A0-FX,5,20030610,105000,1.1711,1.1718,1.1707,1.1712,152,0
EUR A0-FX,5,20030610,105500,1.1714,1.1717,1.1709,1.1712,148,0
EUR A0-FX,5,20030610,110000,1.1714,1.1718,1.1710,1.1713,169,0
EUR A0-FX,5,20030610,110500,1.1713,1.1720,1.1710,1.1714,225,0
EUR A0-FX,5,20030610,111000,1.1712,1.1719,1.1711,1.1716,179,0
EUR A0-FX,5,20030610,111500,1.1713,1.1726,1.1711,1.1722,234,0
EUR A0-FX,5,20030610,112000,1.1724,1.1729,1.1718,1.1725,214,0
EUR A0-FX,5,20030610,112500,1.1720,1.1729,1.1719,1.1722,180,0
EUR A0-FX,5,20030610,113000,1.1722,1.1728,1.1716,1.1723,166,0
EUR A0-FX,5,20030610,113500,1.1723,1.1728,1.1720,1.1727,163,0
EUR A0-FX,5,20030610,114000,1.1726,1.1728,1.1713,1.1713,196,0
EUR A0-FX,5,20030610,114500,1.1714,1.1726,1.1714,1.1723,226,0
EUR A0-FX,5,20030610,115000,1.1724,1.1725,1.1712,1.1713,241,0
EUR A0-FX,5,20030610,115500,1.1718,1.1727,1.1714,1.1719,221,0
EUR A0-FX,5,20030610,120000,1.1720,1.1725,1.1712,1.1719,204,0
EUR A0-FX,5,20030610,120500,1.1716,1.1721,1.1714,1.1716,185,0
EUR A0-FX,5,20030610,121000,1.1717,1.1719,1.1712,1.1717,150,0
EUR A0-FX,5,20030610,121500,1.1715,1.1719,1.1710,1.1714,206,0
EUR A0-FX,5,20030610,122000,1.1714,1.1717,1.1708,1.1715,183,0
EUR A0-FX,5,20030610,122500,1.1716,1.1718,1.1710,1.1714,124,0
EUR A0-FX,5,20030610,123000,1.1715,1.1722,1.1710,1.1719,184,0
EUR A0-FX,5,20030610,123500,1.1717,1.1720,1.1709,1.1714,208,0
EUR A0-FX,5,20030610,124000,1.1712,1.1713,1.1699,1.1705,277,0
EUR A0-FX,5,20030610,124500,1.1702,1.1708,1.1697,1.1705,238,0
EUR A0-FX,5,20030610,125000,1.1703,1.1706,1.1698,1.1698,271,0
EUR A0-FX,5,20030610,125500,1.1701,1.1704,1.1690,1.1697,335,0
EUR A0-FX,5,20030610,130000,1.1697,1.1710,1.1694,1.1707,317,0
EUR A0-FX,5,20030610,130500,1.1705,1.1709,1.1697,1.1700,236,0
EUR A0-FX,5,20030610,131000,1.1700,1.1704,1.1696,1.1701,211,0
EUR A0-FX,5,20030610,131500,1.1702,1.1702,1.1693,1.1698,246,0
EUR A0-FX,5,20030610,132000,1.1696,1.1706,1.1693,1.1701,283,0
EUR A0-FX,5,20030610,132500,1.1706,1.1709,1.1697,1.1705,225,0
EUR A0-FX,5,20030610,133000,1.1701,1.1707,1.1697,1.1701,242,0
EUR A0-FX,5,20030610,133500,1.1697,1.1705,1.1691,1.1702,254,0
EUR A0-FX,5,20030610,134000,1.1700,1.1704,1.1685,1.1693,291,0
EUR A0-FX,5,20030610,134500,1.1689,1.1693,1.1681,1.1685,260,0
EUR A0-FX,5,20030610,135000,1.1686,1.1688,1.1678,1.1687,296,0
EUR A0-FX,5,20030610,135500,1.1683,1.1692,1.1682,1.1689,253,0
EUR A0-FX,5,20030610,140000,1.1690,1.1702,1.1682,1.1699,261,0
EUR A0-FX,5,20030610,140500,1.1693,1.1703,1.1688,1.1693,273,0
EUR A0-FX,5,20030610,141000,1.1692,1.1698,1.1688,1.1690,218,0
EUR A0-FX,5,20030610,141500,1.1687,1.1694,1.1685,1.1692,207,0
EUR A0-FX,5,20030610,142000,1.1690,1.1695,1.1685,1.1690,215,0
EUR A0-FX,5,20030610,142500,1.1688,1.1694,1.1685,1.1691,189,0
EUR A0-FX,5,20030610,143000,1.1692,1.1716,1.1689,1.1712,336,0
EUR A0-FX,5,20030610,143500,1.1714,1.1716,1.1702,1.1706,299,0
EUR A0-FX,5,20030610,144000,1.1705,1.1708,1.1695,1.1701,270,0
EUR A0-FX,5,20030610,144500,1.1698,1.1709,1.1697,1.1700,285,0
EUR A0-FX,5,20030610,145000,1.1700,1.1706,1.1696,1.1701,253,0
EUR A0-FX,5,20030610,145500,1.1698,1.1706,1.1696,1.1702,232,0
EUR A0-FX,5,20030610,150000,1.1700,1.1707,1.1699,1.1699,232,0
EUR A0-FX,5,20030610,150500,1.1697,1.1706,1.1696,1.1697,251,0
EUR A0-FX,5,20030610,151000,1.1699,1.1703,1.1681,1.1684,274,0
EUR A0-FX,5,20030610,151500,1.1686,1.1694,1.1678,1.1682,341,0
EUR A0-FX,5,20030610,152000,1.1681,1.1695,1.1672,1.1690,328,0
EUR A0-FX,5,20030610,152500,1.1693,1.1700,1.1688,1.1694,282,0
EUR A0-FX,5,20030610,153000,1.1693,1.1695,1.1683,1.1687,328,0
EUR A0-FX,5,20030610,153500,1.1689,1.1694,1.1681,1.1688,280,0
EUR A0-FX,5,20030610,154000,1.1684,1.1693,1.1682,1.1690,306,0
EUR A0-FX,5,20030610,154500,1.1691,1.1695,1.1675,1.1685,309,0
EUR A0-FX,5,20030610,155000,1.1683,1.1690,1.1682,1.1682,249,0
EUR A0-FX,5,20030610,155500,1.1687,1.1691,1.1674,1.1679,291,0
EUR A0-FX,5,20030610,160000,1.1678,1.1689,1.1675,1.1680,328,0
EUR A0-FX,5,20030610,160500,1.1679,1.1688,1.1677,1.1685,248,0
EUR A0-FX,5,20030610,161000,1.1686,1.1687,1.1672,1.1675,295,0
EUR A0-FX,5,20030610,161500,1.1673,1.1689,1.1672,1.1685,343,0
EUR A0-FX,5,20030610,162000,1.1684,1.1703,1.1679,1.1687,353,0
EUR A0-FX,5,20030610,162500,1.1690,1.1697,1.1682,1.1691,273,0
EUR A0-FX,5,20030610,163000,1.1690,1.1696,1.1683,1.1683,239,0
EUR A0-FX,5,20030610,163500,1.1685,1.1689,1.1671,1.1679,339,0
EUR A0-FX,5,20030610,164000,1.1682,1.1683,1.1674,1.1679,231,0
EUR A0-FX,5,20030610,164500,1.1678,1.1684,1.1672,1.1678,262,0
EUR A0-FX,5,20030610,165000,1.1676,1.1683,1.1670,1.1674,314,0
EUR A0-FX,5,20030610,165500,1.1673,1.1684,1.1667,1.1682,341,0
EUR A0-FX,5,20030610,170000,1.1683,1.1687,1.1677,1.1682,258,0
EUR A0-FX,5,20030610,170500,1.1681,1.1689,1.1670,1.1676,294,0
EUR A0-FX,5,20030610,171000,1.1677,1.1681,1.1670,1.1672,255,0
EUR A0-FX,5,20030610,171500,1.1677,1.1684,1.1671,1.1681,207,0
EUR A0-FX,5,20030610,172000,1.1680,1.1684,1.1668,1.1670,248,0
EUR A0-FX,5,20030610,172500,1.1672,1.1683,1.1670,1.1679,216,0
EUR A0-FX,5,20030610,173000,1.1678,1.1687,1.1674,1.1683,245,0
EUR A0-FX,5,20030610,173500,1.1680,1.1687,1.1678,1.1678,193,0
EUR A0-FX,5,20030610,174000,1.1680,1.1691,1.1676,1.1684,253,0
EUR A0-FX,5,20030610,174500,1.1687,1.1704,1.1684,1.1698,297,0
EUR A0-FX,5,20030610,175000,1.1701,1.1705,1.1691,1.1691,240,0
EUR A0-FX,5,20030610,175500,1.1694,1.1699,1.1690,1.1694,192,0
EUR A0-FX,5,20030610,180000,1.1695,1.1699,1.1685,1.1691,207,0
EUR A0-FX,5,20030610,180500,1.1692,1.1697,1.1684,1.1685,223,0
EUR A0-FX,5,20030610,181000,1.1684,1.1694,1.1683,1.1691,171,0
EUR A0-FX,5,20030610,181500,1.1692,1.1693,1.1685,1.1687,151,0
EUR A0-FX,5,20030610,182000,1.1687,1.1693,1.1685,1.1688,101,0
EUR A0-FX,5,20030610,182500,1.1689,1.1695,1.1687,1.1691,143,0
EUR A0-FX,5,20030610,183000,1.1689,1.1692,1.1685,1.1687,133,0
EUR A0-FX,5,20030610,183500,1.1688,1.1692,1.1683,1.1686,92,0
EUR A0-FX,5,20030610,184000,1.1687,1.1696,1.1685,1.1687,208,0
EUR A0-FX,5,20030610,184500,1.1691,1.1694,1.1683,1.1687,193,0
EUR A0-FX,5,20030610,185000,1.1689,1.1691,1.1684,1.1688,176,0
EUR A0-FX,5,20030610,185500,1.1687,1.1691,1.1683,1.1688,132,0
EUR A0-FX,5,20030610,190000,1.1688,1.1692,1.1683,1.1685,146,0
EUR A0-FX,5,20030610,190500,1.1682,1.1691,1.1681,1.1687,132,0
EUR A0-FX,5,20030610,191000,1.1686,1.1690,1.1676,1.1680,192,0
EUR A0-FX,5,20030610,191500,1.1677,1.1684,1.1677,1.1683,157,0
EUR A0-FX,5,20030610,192000,1.1683,1.1684,1.1675,1.1679,169,0
EUR A0-FX,5,20030610,192500,1.1680,1.1684,1.1678,1.1681,97,0
EUR A0-FX,5,20030610,193000,1.1680,1.1686,1.1677,1.1683,112,0
EUR A0-FX,5,20030610,193500,1.1684,1.1688,1.1680,1.1683,110,0
EUR A0-FX,5,20030610,194000,1.1684,1.1687,1.1679,1.1680,102,0
EUR A0-FX,5,20030610,194500,1.1684,1.1686,1.1678,1.1680,102,0
EUR A0-FX,5,20030610,195000,1.1683,1.1687,1.1678,1.1679,100,0
EUR A0-FX,5,20030610,195500,1.1681,1.1685,1.1674,1.1678,157,0
EUR A0-FX,5,20030610,200000,1.1676,1.1681,1.1673,1.1676,191,0
EUR A0-FX,5,20030610,200500,1.1674,1.1679,1.1674,1.1677,51,0
EUR A0-FX,5,20030610,201000,1.1677,1.1680,1.1673,1.1677,60,0
EUR A0-FX,5,20030610,201500,1.1674,1.1681,1.1674,1.1679,126,0
EUR A0-FX,5,20030610,202000,1.1678,1.1683,1.1675,1.1675,114,0
EUR A0-FX,5,20030610,202500,1.1676,1.1682,1.1675,1.1677,86,0
EUR A0-FX,5,20030610,203000,1.1676,1.1680,1.1672,1.1678,67,0
EUR A0-FX,5,20030610,203500,1.1674,1.1685,1.1674,1.1681,151,0
EUR A0-FX,5,20030610,204000,1.1679,1.1682,1.1677,1.1678,93,0
EUR A0-FX,5,20030610,204500,1.1679,1.1684,1.1677,1.1682,68,0
EUR A0-FX,5,20030610,205000,1.1683,1.1685,1.1677,1.1677,88,0
EUR A0-FX,5,20030610,205500,1.1680,1.1682,1.1675,1.1677,75,0
EUR A0-FX,5,20030610,210000,1.1676,1.1680,1.1671,1.1673,135,0
EUR A0-FX,5,20030610,210500,1.1672,1.1677,1.1670,1.1672,113,0
EUR A0-FX,5,20030610,211000,1.1672,1.1676,1.1669,1.1672,68,0
EUR A0-FX,5,20030610,211500,1.1671,1.1673,1.1669,1.1672,26,0
EUR A0-FX,5,20030610,212000,1.1671,1.1676,1.1668,1.1673,72,0
EUR A0-FX,5,20030610,212500,1.1671,1.1676,1.1669,1.1672,47,0
EUR A0-FX,5,20030610,213000,1.1670,1.1676,1.1667,1.1671,111,0
EUR A0-FX,5,20030610,213500,1.1669,1.1675,1.1666,1.1671,123,0
EUR A0-FX,5,20030610,214000,1.1669,1.1675,1.1667,1.1672,74,0
EUR A0-FX,5,20030610,214500,1.1669,1.1674,1.1667,1.1672,57,0
EUR A0-FX,5,20030610,215000,1.1673,1.1676,1.1670,1.1670,63,0
EUR A0-FX,5,20030610,215500,1.1674,1.1677,1.1669,1.1672,83,0
EUR A0-FX,5,20030610,220000,1.1671,1.1676,1.1668,1.1671,48,0
EUR A0-FX,5,20030610,220500,1.1671,1.1675,1.1669,1.1670,38,0
EUR A0-FX,5,20030610,221000,1.1672,1.1676,1.1669,1.1672,49,0
EUR A0-FX,5,20030610,221500,1.1670,1.1675,1.1668,1.1672,47,0
EUR A0-FX,5,20030610,222000,1.1672,1.1675,1.1668,1.1668,44,0
EUR A0-FX,5,20030610,222500,1.1669,1.1674,1.1667,1.1668,85,0
EUR A0-FX,5,20030610,223000,1.1668,1.1675,1.1668,1.1672,82,0
EUR A0-FX,5,20030610,223500,1.1672,1.1676,1.1668,1.1671,31,0
EUR A0-FX,5,20030610,224000,1.1670,1.1675,1.1666,1.1666,57,0
EUR A0-FX,5,20030610,224500,1.1671,1.1673,1.1667,1.1670,52,0
EUR A0-FX,5,20030610,225000,1.1672,1.1672,1.1666,1.1669,35,0
EUR A0-FX,5,20030610,225500,1.1668,1.1672,1.1667,1.1668,14,0
EUR A0-FX,5,20030610,230000,1.1670,1.1672,1.1664,1.1669,91,0
EUR A0-FX,5,20030610,230500,1.1665,1.1673,1.1665,1.1667,83,0
EUR A0-FX,5,20030610,231000,1.1669,1.1673,1.1666,1.1671,68,0
EUR A0-FX,5,20030610,231500,1.1669,1.1675,1.1669,1.1671,52,0
EUR A0-FX,5,20030610,232000,1.1673,1.1677,1.1669,1.1669,71,0
EUR A0-FX,5,20030610,232500,1.1672,1.1678,1.1668,1.1674,62,0
EUR A0-FX,5,20030610,233000,1.1675,1.1678,1.1671,1.1672,46,0
EUR A0-FX,5,20030610,233500,1.1675,1.1679,1.1670,1.1675,107,0
EUR A0-FX,5,20030610,234000,1.1673,1.1675,1.1673,1.1675,11,0
EUR A0-FX,5,20030610,234500,1.1673,1.1678,1.1671,1.1676,49,0
EUR A0-FX,5,20030610,235000,1.1675,1.1676,1.1671,1.1674,19,0
EUR A0-FX,5,20030610,235500,1.1674,1.1678,1.1672,1.1675,50,0
EUR A0-FX,5,20030611,000000,1.1675,1.1683,1.1673,1.1679,104,0
EUR A0-FX,5,20030611,000500,1.1678,1.1682,1.1675,1.1680,69,0
EUR A0-FX,5,20030611,001000,1.1679,1.1682,1.1675,1.1678,55,0
EUR A0-FX,5,20030611,001500,1.1677,1.1678,1.1677,1.1678,7,0
EUR A0-FX,5,20030611,002000,1.1678,1.1679,1.1671,1.1672,65,0
EUR A0-FX,5,20030611,002500,1.1674,1.1677,1.1668,1.1675,106,0
EUR A0-FX,5,20030611,003000,1.1674,1.1677,1.1669,1.1669,72,0
EUR A0-FX,5,20030611,003500,1.1672,1.1674,1.1667,1.1670,52,0
EUR A0-FX,5,20030611,004000,1.1669,1.1674,1.1665,1.1669,160,0
EUR A0-FX,5,20030611,004500,1.1672,1.1676,1.1668,1.1674,72,0
EUR A0-FX,5,20030611,005000,1.1672,1.1677,1.1669,1.1669,63,0
EUR A0-FX,5,20030611,005500,1.1672,1.1675,1.1669,1.1671,46,0
EUR A0-FX,5,20030611,010000,1.1672,1.1677,1.1669,1.1671,86,0
EUR A0-FX,5,20030611,010500,1.1668,1.1675,1.1667,1.1671,97,0
EUR A0-FX,5,20030611,011000,1.1671,1.1674,1.1666,1.1668,147,0
EUR A0-FX,5,20030611,011500,1.1668,1.1672,1.1665,1.1668,62,0
EUR A0-FX,5,20030611,012000,1.1667,1.1677,1.1667,1.1674,115,0
EUR A0-FX,5,20030611,012500,1.1673,1.1687,1.1670,1.1675,169,0
EUR A0-FX,5,20030611,013000,1.1676,1.1680,1.1674,1.1676,130,0
EUR A0-FX,5,20030611,013500,1.1673,1.1679,1.1669,1.1670,108,0
EUR A0-FX,5,20030611,014000,1.1670,1.1675,1.1668,1.1672,65,0
EUR A0-FX,5,20030611,014500,1.1670,1.1675,1.1667,1.1670,88,0
EUR A0-FX,5,20030611,015000,1.1670,1.1677,1.1666,1.1671,123,0
EUR A0-FX,5,20030611,015500,1.1671,1.1674,1.1666,1.1671,142,0
EUR A0-FX,5,20030611,020000,1.1670,1.1675,1.1668,1.1670,105,0
EUR A0-FX,5,20030611,020500,1.1672,1.1679,1.1670,1.1672,124,0
EUR A0-FX,5,20030611,021000,1.1672,1.1676,1.1669,1.1671,76,0
EUR A0-FX,5,20030611,021500,1.1673,1.1678,1.1669,1.1675,97,0
EUR A0-FX,5,20030611,022000,1.1670,1.1677,1.1668,1.1673,62,0
EUR A0-FX,5,20030611,022500,1.1673,1.1675,1.1667,1.1673,142,0
EUR A0-FX,5,20030611,023000,1.1670,1.1674,1.1667,1.1670,102,0
EUR A0-FX,5,20030611,023500,1.1670,1.1673,1.1663,1.1666,84,0
EUR A0-FX,5,20030611,024000,1.1664,1.1671,1.1662,1.1664,188,0
EUR A0-FX,5,20030611,024500,1.1661,1.1670,1.1657,1.1660,111,0
EUR A0-FX,5,20030611,025000,1.1662,1.1663,1.1656,1.1658,125,0
EUR A0-FX,5,20030611,025500,1.1661,1.1666,1.1657,1.1661,149,0
EUR A0-FX,5,20030611,030000,1.1662,1.1671,1.1659,1.1669,185,0
EUR A0-FX,5,20030611,030500,1.1669,1.1674,1.1664,1.1672,139,0
EUR A0-FX,5,20030611,031000,1.1670,1.1676,1.1668,1.1674,127,0
EUR A0-FX,5,20030611,031500,1.1670,1.1678,1.1669,1.1674,141,0
EUR A0-FX,5,20030611,032000,1.1674,1.1680,1.1672,1.1675,110,0
EUR A0-FX,5,20030611,032500,1.1673,1.1679,1.1673,1.1676,120,0
EUR A0-FX,5,20030611,033000,1.1677,1.1683,1.1674,1.1680,143,0
EUR A0-FX,5,20030611,033500,1.1679,1.1683,1.1672,1.1675,129,0
EUR A0-FX,5,20030611,034000,1.1675,1.1675,1.1669,1.1674,111,0
EUR A0-FX,5,20030611,034500,1.1673,1.1675,1.1668,1.1674,174,0
EUR A0-FX,5,20030611,035000,1.1673,1.1674,1.1664,1.1668,185,0
EUR A0-FX,5,20030611,035500,1.1667,1.1672,1.1665,1.1671,127,0
EUR A0-FX,5,20030611,040000,1.1672,1.1672,1.1667,1.1671,89,0
EUR A0-FX,5,20030611,040500,1.1671,1.1673,1.1667,1.1670,61,0
EUR A0-FX,5,20030611,041000,1.1670,1.1675,1.1668,1.1674,77,0
EUR A0-FX,5,20030611,041500,1.1671,1.1681,1.1670,1.1676,144,0
EUR A0-FX,5,20030611,042000,1.1675,1.1683,1.1674,1.1677,165,0
EUR A0-FX,5,20030611,042500,1.1679,1.1682,1.1674,1.1676,105,0
EUR A0-FX,5,20030611,043000,1.1678,1.1681,1.1674,1.1677,76,0
EUR A0-FX,5,20030611,043500,1.1678,1.1680,1.1675,1.1678,82,0
EUR A0-FX,5,20030611,044000,1.1680,1.1682,1.1675,1.1675,85,0
EUR A0-FX,5,20030611,044500,1.1677,1.1680,1.1674,1.1676,122,0
EUR A0-FX,5,20030611,045000,1.1677,1.1678,1.1672,1.1675,89,0
EUR A0-FX,5,20030611,045500,1.1675,1.1678,1.1674,1.1676,26,0
EUR A0-FX,5,20030611,050000,1.1676,1.1680,1.1672,1.1678,71,0
EUR A0-FX,5,20030611,050500,1.1675,1.1683,1.1674,1.1683,165,0
EUR A0-FX,5,20030611,051000,1.1685,1.1706,1.1680,1.1700,262,0
EUR A0-FX,5,20030611,051500,1.1705,1.1716,1.1700,1.1713,234,0
EUR A0-FX,5,20030611,052000,1.1712,1.1714,1.1704,1.1708,180,0
EUR A0-FX,5,20030611,052500,1.1711,1.1716,1.1708,1.1711,141,0
EUR A0-FX,5,20030611,053000,1.1710,1.1715,1.1705,1.1711,179,0
EUR A0-FX,5,20030611,053500,1.1708,1.1718,1.1706,1.1712,152,0
EUR A0-FX,5,20030611,054000,1.1713,1.1715,1.1708,1.1710,144,0
EUR A0-FX,5,20030611,054500,1.1713,1.1715,1.1708,1.1712,108,0
EUR A0-FX,5,20030611,055000,1.1715,1.1718,1.1708,1.1708,180,0
EUR A0-FX,5,20030611,055500,1.1714,1.1715,1.1705,1.1708,143,0
EUR A0-FX,5,20030611,060000,1.1706,1.1712,1.1705,1.1710,135,0
EUR A0-FX,5,20030611,060500,1.1705,1.1710,1.1704,1.1707,113,0
EUR A0-FX,5,20030611,061000,1.1704,1.1708,1.1702,1.1702,154,0
EUR A0-FX,5,20030611,061500,1.1706,1.1707,1.1702,1.1704,57,0
EUR A0-FX,5,20030611,062000,1.1705,1.1709,1.1702,1.1703,97,0
EUR A0-FX,5,20030611,062500,1.1706,1.1713,1.1704,1.1710,119,0
EUR A0-FX,5,20030611,063000,1.1708,1.1712,1.1706,1.1708,76,0
EUR A0-FX,5,20030611,063500,1.1705,1.1714,1.1704,1.1712,140,0
EUR A0-FX,5,20030611,064000,1.1711,1.1714,1.1707,1.1708,92,0
EUR A0-FX,5,20030611,064500,1.1710,1.1718,1.1707,1.1712,142,0
EUR A0-FX,5,20030611,065000,1.1717,1.1718,1.1708,1.1712,152,0
EUR A0-FX,5,20030611,065500,1.1711,1.1714,1.1708,1.1710,114,0
EUR A0-FX,5,20030611,070000,1.1711,1.1713,1.1705,1.1710,150,0
EUR A0-FX,5,20030611,070500,1.1708,1.1723,1.1704,1.1720,188,0
EUR A0-FX,5,20030611,071000,1.1720,1.1727,1.1717,1.1719,257,0
EUR A0-FX,5,20030611,071500,1.1723,1.1734,1.1719,1.1725,266,0
EUR A0-FX,5,20030611,072000,1.1723,1.1729,1.1718,1.1722,234,0
EUR A0-FX,5,20030611,072500,1.1720,1.1726,1.1718,1.1722,170,0
EUR A0-FX,5,20030611,073000,1.1722,1.1725,1.1718,1.1722,138,0
EUR A0-FX,5,20030611,073500,1.1720,1.1722,1.1714,1.1717,185,0
EUR A0-FX,5,20030611,074000,1.1716,1.1723,1.1713,1.1713,201,0
EUR A0-FX,5,20030611,074500,1.1716,1.1727,1.1712,1.1722,249,0
EUR A0-FX,5,20030611,075000,1.1724,1.1726,1.1714,1.1714,192,0
EUR A0-FX,5,20030611,075500,1.1719,1.1723,1.1713,1.1718,192,0
EUR A0-FX,5,20030611,080000,1.1717,1.1718,1.1704,1.1705,222,0
EUR A0-FX,5,20030611,080500,1.1706,1.1714,1.1704,1.1711,221,0
EUR A0-FX,5,20030611,081000,1.1711,1.1718,1.1704,1.1704,193,0
EUR A0-FX,5,20030611,081500,1.1708,1.1712,1.1703,1.1708,238,0
EUR A0-FX,5,20030611,082000,1.1709,1.1711,1.1702,1.1704,230,0
EUR A0-FX,5,20030611,082500,1.1705,1.1707,1.1692,1.1693,287,0
EUR A0-FX,5,20030611,083000,1.1695,1.1697,1.1684,1.1689,301,0
EUR A0-FX,5,20030611,083500,1.1686,1.1699,1.1686,1.1695,226,0
EUR A0-FX,5,20030611,084000,1.1694,1.1701,1.1689,1.1696,229,0
EUR A0-FX,5,20030611,084500,1.1695,1.1702,1.1690,1.1691,246,0
EUR A0-FX,5,20030611,085000,1.1691,1.1699,1.1688,1.1693,235,0
EUR A0-FX,5,20030611,085500,1.1696,1.1706,1.1689,1.1703,291,0
EUR A0-FX,5,20030611,090000,1.1704,1.1707,1.1699,1.1702,189,0
EUR A0-FX,5,20030611,090500,1.1703,1.1707,1.1699,1.1702,191,0
EUR A0-FX,5,20030611,091000,1.1703,1.1707,1.1698,1.1702,168,0
EUR A0-FX,5,20030611,091500,1.1701,1.1711,1.1699,1.1706,170,0
EUR A0-FX,5,20030611,092000,1.1706,1.1710,1.1702,1.1704,137,0
EUR A0-FX,5,20030611,092500,1.1706,1.1716,1.1700,1.1715,227,0
EUR A0-FX,5,20030611,093000,1.1715,1.1719,1.1710,1.1713,244,0
EUR A0-FX,5,20030611,093500,1.1709,1.1714,1.1706,1.1711,181,0
EUR A0-FX,5,20030611,094000,1.1711,1.1716,1.1707,1.1712,185,0
EUR A0-FX,5,20030611,094500,1.1710,1.1720,1.1709,1.1718,230,0
EUR A0-FX,5,20030611,095000,1.1713,1.1721,1.1709,1.1714,176,0
EUR A0-FX,5,20030611,095500,1.1720,1.1724,1.1714,1.1719,211,0
EUR A0-FX,5,20030611,100000,1.1722,1.1727,1.1717,1.1723,204,0
EUR A0-FX,5,20030611,100500,1.1718,1.1727,1.1718,1.1721,207,0
EUR A0-FX,5,20030611,101000,1.1720,1.1723,1.1717,1.1720,180,0
EUR A0-FX,5,20030611,101500,1.1721,1.1722,1.1710,1.1713,215,0
EUR A0-FX,5,20030611,102000,1.1713,1.1717,1.1709,1.1713,144,0
EUR A0-FX,5,20030611,102500,1.1709,1.1716,1.1707,1.1712,164,0
EUR A0-FX,5,20030611,103000,1.1709,1.1722,1.1708,1.1716,207,0
EUR A0-FX,5,20030611,103500,1.1716,1.1722,1.1714,1.1716,174,0
EUR A0-FX,5,20030611,104000,1.1717,1.1723,1.1712,1.1716,184,0
EUR A0-FX,5,20030611,104500,1.1715,1.1722,1.1711,1.1715,145,0
EUR A0-FX,5,20030611,105000,1.1714,1.1719,1.1709,1.1709,191,0
EUR A0-FX,5,20030611,105500,1.1715,1.1715,1.1707,1.1711,220,0
EUR A0-FX,5,20030611,110000,1.1711,1.1715,1.1705,1.1705,210,0
EUR A0-FX,5,20030611,110500,1.1710,1.1719,1.1704,1.1718,199,0
EUR A0-FX,5,20030611,111000,1.1716,1.1720,1.1711,1.1715,164,0
EUR A0-FX,5,20030611,111500,1.1716,1.1722,1.1712,1.1720,150,0
EUR A0-FX,5,20030611,112000,1.1718,1.1724,1.1714,1.1717,190,0
EUR A0-FX,5,20030611,112500,1.1717,1.1724,1.1715,1.1720,200,0
EUR A0-FX,5,20030611,113000,1.1718,1.1727,1.1717,1.1722,232,0
EUR A0-FX,5,20030611,113500,1.1719,1.1728,1.1719,1.1725,216,0
EUR A0-FX,5,20030611,114000,1.1726,1.1744,1.1721,1.1736,276,0
EUR A0-FX,5,20030611,114500,1.1737,1.1747,1.1735,1.1744,289,0
EUR A0-FX,5,20030611,115000,1.1745,1.1751,1.1738,1.1749,268,0
EUR A0-FX,5,20030611,115500,1.1747,1.1750,1.1737,1.1741,235,0
EUR A0-FX,5,20030611,120000,1.1742,1.1745,1.1734,1.1738,212,0
EUR A0-FX,5,20030611,120500,1.1737,1.1755,1.1734,1.1752,240,0
EUR A0-FX,5,20030611,121000,1.1751,1.1761,1.1749,1.1754,275,0
EUR A0-FX,5,20030611,121500,1.1754,1.1764,1.1750,1.1759,253,0
EUR A0-FX,5,20030611,122000,1.1757,1.1761,1.1747,1.1749,208,0
EUR A0-FX,5,20030611,122500,1.1751,1.1753,1.1744,1.1749,207,0
EUR A0-FX,5,20030611,123000,1.1750,1.1756,1.1740,1.1749,231,0
EUR A0-FX,5,20030611,123500,1.1748,1.1755,1.1747,1.1750,189,0
EUR A0-FX,5,20030611,124000,1.1750,1.1752,1.1740,1.1744,245,0
EUR A0-FX,5,20030611,124500,1.1743,1.1747,1.1740,1.1743,163,0
EUR A0-FX,5,20030611,125000,1.1742,1.1746,1.1738,1.1741,162,0
EUR A0-FX,5,20030611,125500,1.1744,1.1750,1.1739,1.1749,206,0
EUR A0-FX,5,20030611,130000,1.1749,1.1757,1.1746,1.1749,234,0
EUR A0-FX,5,20030611,130500,1.1749,1.1759,1.1748,1.1752,218,0
EUR A0-FX,5,20030611,131000,1.1749,1.1760,1.1749,1.1755,225,0
EUR A0-FX,5,20030611,131500,1.1757,1.1758,1.1738,1.1746,261,0
EUR A0-FX,5,20030611,132000,1.1748,1.1754,1.1738,1.1748,205,0
EUR A0-FX,5,20030611,132500,1.1753,1.1755,1.1744,1.1754,253,0
EUR A0-FX,5,20030611,133000,1.1757,1.1768,1.1750,1.1756,276,0
EUR A0-FX,5,20030611,133500,1.1761,1.1770,1.1756,1.1759,267,0
EUR A0-FX,5,20030611,134000,1.1763,1.1770,1.1757,1.1762,286,0
EUR A0-FX,5,20030611,134500,1.1761,1.1772,1.1759,1.1769,272,0
EUR A0-FX,5,20030611,135000,1.1768,1.1774,1.1764,1.1764,260,0
EUR A0-FX,5,20030611,135500,1.1768,1.1772,1.1763,1.1766,216,0
EUR A0-FX,5,20030611,140000,1.1766,1.1769,1.1760,1.1764,166,0
EUR A0-FX,5,20030611,140500,1.1765,1.1772,1.1760,1.1769,196,0
EUR A0-FX,5,20030611,141000,1.1767,1.1772,1.1763,1.1770,202,0
EUR A0-FX,5,20030611,141500,1.1768,1.1771,1.1761,1.1763,197,0
EUR A0-FX,5,20030611,142000,1.1765,1.1770,1.1760,1.1765,168,0
EUR A0-FX,5,20030611,142500,1.1762,1.1775,1.1762,1.1770,212,0
EUR A0-FX,5,20030611,143000,1.1772,1.1775,1.1764,1.1765,267,0
EUR A0-FX,5,20030611,143500,1.1763,1.1769,1.1760,1.1765,252,0
EUR A0-FX,5,20030611,144000,1.1762,1.1766,1.1757,1.1762,262,0
EUR A0-FX,5,20030611,144500,1.1758,1.1780,1.1758,1.1779,295,0
EUR A0-FX,5,20030611,145000,1.1776,1.1783,1.1766,1.1771,256,0
EUR A0-FX,5,20030611,145500,1.1767,1.1778,1.1765,1.1769,255,0
EUR A0-FX,5,20030611,150000,1.1768,1.1771,1.1754,1.1757,300,0
EUR A0-FX,5,20030611,150500,1.1757,1.1769,1.1751,1.1766,266,0
EUR A0-FX,5,20030611,151000,1.1765,1.1766,1.1757,1.1761,256,0
EUR A0-FX,5,20030611,151500,1.1761,1.1769,1.1759,1.1765,212,0
EUR A0-FX,5,20030611,152000,1.1763,1.1769,1.1759,1.1762,208,0
EUR A0-FX,5,20030611,152500,1.1760,1.1767,1.1757,1.1767,249,0
EUR A0-FX,5,20030611,153000,1.1767,1.1771,1.1761,1.1768,234,0
EUR A0-FX,5,20030611,153500,1.1769,1.1770,1.1756,1.1757,214,0
EUR A0-FX,5,20030611,154000,1.1759,1.1762,1.1753,1.1762,274,0
EUR A0-FX,5,20030611,154500,1.1757,1.1765,1.1757,1.1764,213,0
EUR A0-FX,5,20030611,155000,1.1765,1.1768,1.1758,1.1761,248,0
EUR A0-FX,5,20030611,155500,1.1759,1.1765,1.1751,1.1753,222,0
EUR A0-FX,5,20030611,160000,1.1752,1.1760,1.1748,1.1753,222,0
EUR A0-FX,5,20030611,160500,1.1750,1.1762,1.1747,1.1748,254,0
EUR A0-FX,5,20030611,161000,1.1749,1.1759,1.1746,1.1754,257,0
EUR A0-FX,5,20030611,161500,1.1752,1.1762,1.1752,1.1756,237,0
EUR A0-FX,5,20030611,162000,1.1757,1.1768,1.1752,1.1766,251,0
EUR A0-FX,5,20030611,162500,1.1764,1.1768,1.1756,1.1761,243,0
EUR A0-FX,5,20030611,163000,1.1759,1.1765,1.1754,1.1764,216,0
EUR A0-FX,5,20030611,163500,1.1760,1.1770,1.1760,1.1767,241,0
EUR A0-FX,5,20030611,164000,1.1765,1.1767,1.1757,1.1761,228,0
EUR A0-FX,5,20030611,164500,1.1762,1.1770,1.1759,1.1770,222,0
EUR A0-FX,5,20030611,165000,1.1766,1.1772,1.1760,1.1762,193,0
EUR A0-FX,5,20030611,165500,1.1759,1.1765,1.1755,1.1759,178,0
EUR A0-FX,5,20030611,170000,1.1760,1.1768,1.1756,1.1764,193,0
EUR A0-FX,5,20030611,170500,1.1763,1.1768,1.1760,1.1763,174,0
EUR A0-FX,5,20030611,171000,1.1762,1.1767,1.1760,1.1765,163,0
EUR A0-FX,5,20030611,171500,1.1760,1.1766,1.1756,1.1758,153,0
EUR A0-FX,5,20030611,172000,1.1759,1.1763,1.1752,1.1756,197,0
EUR A0-FX,5,20030611,172500,1.1752,1.1760,1.1751,1.1753,177,0
EUR A0-FX,5,20030611,173000,1.1760,1.1760,1.1747,1.1753,189,0
EUR A0-FX,5,20030611,173500,1.1755,1.1760,1.1751,1.1755,141,0
EUR A0-FX,5,20030611,174000,1.1756,1.1762,1.1751,1.1756,157,0
EUR A0-FX,5,20030611,174500,1.1753,1.1760,1.1751,1.1755,155,0
EUR A0-FX,5,20030611,175000,1.1756,1.1758,1.1748,1.1752,145,0
EUR A0-FX,5,20030611,175500,1.1748,1.1755,1.1741,1.1744,162,0
EUR A0-FX,5,20030611,180000,1.1746,1.1755,1.1740,1.1753,209,0
EUR A0-FX,5,20030611,180500,1.1752,1.1760,1.1746,1.1752,121,0
EUR A0-FX,5,20030611,181000,1.1755,1.1758,1.1750,1.1752,144,0
EUR A0-FX,5,20030611,181500,1.1756,1.1761,1.1752,1.1760,128,0
EUR A0-FX,5,20030611,182000,1.1763,1.1764,1.1751,1.1751,168,0
EUR A0-FX,5,20030611,182500,1.1753,1.1759,1.1752,1.1756,110,0
EUR A0-FX,5,20030611,183000,1.1756,1.1759,1.1752,1.1755,81,0
EUR A0-FX,5,20030611,183500,1.1751,1.1759,1.1751,1.1754,118,0
EUR A0-FX,5,20030611,184000,1.1755,1.1758,1.1750,1.1753,78,0
EUR A0-FX,5,20030611,184500,1.1754,1.1756,1.1750,1.1753,54,0
EUR A0-FX,5,20030611,185000,1.1753,1.1757,1.1749,1.1752,103,0
EUR A0-FX,5,20030611,185500,1.1751,1.1754,1.1744,1.1750,187,0
EUR A0-FX,5,20030611,190000,1.1751,1.1756,1.1748,1.1752,159,0
EUR A0-FX,5,20030611,190500,1.1749,1.1756,1.1747,1.1753,138,0
EUR A0-FX,5,20030611,191000,1.1754,1.1756,1.1749,1.1750,94,0
EUR A0-FX,5,20030611,191500,1.1752,1.1756,1.1748,1.1753,134,0
EUR A0-FX,5,20030611,192000,1.1753,1.1758,1.1749,1.1750,88,0
EUR A0-FX,5,20030611,192500,1.1753,1.1755,1.1748,1.1751,82,0
EUR A0-FX,5,20030611,193000,1.1751,1.1757,1.1749,1.1755,80,0
EUR A0-FX,5,20030611,193500,1.1751,1.1762,1.1751,1.1757,149,0
EUR A0-FX,5,20030611,194000,1.1758,1.1763,1.1756,1.1757,143,0
EUR A0-FX,5,20030611,194500,1.1761,1.1762,1.1752,1.1755,160,0
EUR A0-FX,5,20030611,195000,1.1754,1.1760,1.1749,1.1752,146,0
EUR A0-FX,5,20030611,195500,1.1753,1.1759,1.1751,1.1755,148,0
EUR A0-FX,5,20030611,200000,1.1758,1.1761,1.1752,1.1757,107,0
EUR A0-FX,5,20030611,200500,1.1759,1.1759,1.1751,1.1755,139,0
EUR A0-FX,5,20030611,201000,1.1755,1.1758,1.1741,1.1742,153,0
EUR A0-FX,5,20030611,201500,1.1745,1.1749,1.1738,1.1745,207,0
EUR A0-FX,5,20030611,202000,1.1745,1.1748,1.1738,1.1741,185,0
EUR A0-FX,5,20030611,202500,1.1742,1.1750,1.1740,1.1743,166,0
EUR A0-FX,5,20030611,203000,1.1743,1.1746,1.1737,1.1743,128,0
EUR A0-FX,5,20030611,203500,1.1741,1.1747,1.1740,1.1743,124,0
EUR A0-FX,5,20030611,204000,1.1742,1.1748,1.1740,1.1745,89,0
EUR A0-FX,5,20030611,204500,1.1745,1.1750,1.1743,1.1747,79,0
EUR A0-FX,5,20030611,205000,1.1747,1.1749,1.1742,1.1745,76,0
EUR A0-FX,5,20030611,205500,1.1746,1.1749,1.1741,1.1742,81,0
EUR A0-FX,5,20030611,210000,1.1740,1.1746,1.1738,1.1740,124,0
EUR A0-FX,5,20030611,210500,1.1739,1.1741,1.1733,1.1738,124,0
EUR A0-FX,5,20030611,211000,1.1736,1.1740,1.1731,1.1735,93,0
EUR A0-FX,5,20030611,211500,1.1738,1.1739,1.1733,1.1737,64,0
EUR A0-FX,5,20030611,212000,1.1738,1.1741,1.1734,1.1739,71,0
EUR A0-FX,5,20030611,212500,1.1739,1.1744,1.1735,1.1739,93,0
EUR A0-FX,5,20030611,213000,1.1739,1.1749,1.1737,1.1745,132,0
EUR A0-FX,5,20030611,213500,1.1742,1.1751,1.1740,1.1748,70,0
EUR A0-FX,5,20030611,214000,1.1749,1.1753,1.1746,1.1747,79,0
EUR A0-FX,5,20030611,214500,1.1751,1.1756,1.1747,1.1751,106,0
EUR A0-FX,5,20030611,215000,1.1752,1.1757,1.1749,1.1751,80,0
EUR A0-FX,5,20030611,215500,1.1752,1.1757,1.1748,1.1756,32,0
EUR A0-FX,5,20030611,220000,1.1756,1.1759,1.1752,1.1754,104,0
EUR A0-FX,5,20030611,220500,1.1751,1.1757,1.1750,1.1754,42,0
EUR A0-FX,5,20030611,221000,1.1753,1.1759,1.1749,1.1754,81,0
EUR A0-FX,5,20030611,221500,1.1755,1.1759,1.1751,1.1754,52,0
EUR A0-FX,5,20030611,222000,1.1757,1.1757,1.1750,1.1751,31,0
EUR A0-FX,5,20030611,222500,1.1753,1.1754,1.1744,1.1747,66,0
EUR A0-FX,5,20030611,223000,1.1750,1.1751,1.1744,1.1745,40,0
EUR A0-FX,5,20030611,223500,1.1747,1.1753,1.1745,1.1749,24,0
EUR A0-FX,5,20030611,224000,1.1749,1.1754,1.1745,1.1747,80,0
EUR A0-FX,5,20030611,224500,1.1749,1.1754,1.1747,1.1751,67,0
EUR A0-FX,5,20030611,225000,1.1754,1.1756,1.1749,1.1752,35,0
EUR A0-FX,5,20030611,225500,1.1751,1.1754,1.1748,1.1753,51,0
EUR A0-FX,5,20030611,230000,1.1755,1.1759,1.1750,1.1754,69,0
EUR A0-FX,5,20030611,230500,1.1751,1.1759,1.1751,1.1756,77,0
EUR A0-FX,5,20030611,231000,1.1755,1.1760,1.1750,1.1754,75,0
EUR A0-FX,5,20030611,231500,1.1756,1.1758,1.1756,1.1757,13,0
EUR A0-FX,5,20030611,232000,1.1760,1.1761,1.1755,1.1756,26,0
EUR A0-FX,5,20030611,232500,1.1756,1.1760,1.1754,1.1760,26,0
EUR A0-FX,5,20030611,233000,1.1756,1.1762,1.1755,1.1755,38,0
EUR A0-FX,5,20030611,233500,1.1756,1.1761,1.1756,1.1758,9,0
EUR A0-FX,5,20030611,234500,1.1756,1.1759,1.1754,1.1754,36,0
EUR A0-FX,5,20030611,235000,1.1756,1.1762,1.1751,1.1752,119,0
EUR A0-FX,5,20030611,235500,1.1755,1.1760,1.1753,1.1758,39,0
EUR A0-FX,5,20030612,000000,1.1756,1.1761,1.1752,1.1757,116,0
EUR A0-FX,5,20030612,000500,1.1759,1.1763,1.1756,1.1760,85,0
EUR A0-FX,5,20030612,001000,1.1759,1.1764,1.1757,1.1758,93,0
EUR A0-FX,5,20030612,001500,1.1760,1.1763,1.1756,1.1760,85,0
EUR A0-FX,5,20030612,002000,1.1760,1.1764,1.1753,1.1753,72,0
EUR A0-FX,5,20030612,002500,1.1757,1.1760,1.1752,1.1759,87,0
EUR A0-FX,5,20030612,003000,1.1755,1.1759,1.1752,1.1754,63,0
EUR A0-FX,5,20030612,003500,1.1755,1.1758,1.1751,1.1752,77,0
EUR A0-FX,5,20030612,004000,1.1756,1.1757,1.1746,1.1747,139,0
EUR A0-FX,5,20030612,004500,1.1747,1.1755,1.1747,1.1751,74,0
EUR A0-FX,5,20030612,005000,1.1751,1.1757,1.1750,1.1751,149,0
EUR A0-FX,5,20030612,005500,1.1753,1.1758,1.1749,1.1751,75,0
EUR A0-FX,5,20030612,010000,1.1752,1.1755,1.1747,1.1748,71,0
EUR A0-FX,5,20030612,010500,1.1750,1.1753,1.1745,1.1747,107,0
EUR A0-FX,5,20030612,011000,1.1750,1.1752,1.1745,1.1748,121,0
EUR A0-FX,5,20030612,011500,1.1747,1.1753,1.1745,1.1751,120,0
EUR A0-FX,5,20030612,012000,1.1751,1.1757,1.1746,1.1748,133,0
EUR A0-FX,5,20030612,012500,1.1751,1.1755,1.1747,1.1751,119,0
EUR A0-FX,5,20030612,013000,1.1750,1.1753,1.1743,1.1746,125,0
EUR A0-FX,5,20030612,013500,1.1746,1.1750,1.1741,1.1745,81,0
EUR A0-FX,5,20030612,014000,1.1744,1.1749,1.1743,1.1744,61,0
EUR A0-FX,5,20030612,014500,1.1747,1.1754,1.1744,1.1750,140,0
EUR A0-FX,5,20030612,015000,1.1751,1.1755,1.1748,1.1748,113,0
EUR A0-FX,5,20030612,015500,1.1752,1.1757,1.1749,1.1750,93,0
EUR A0-FX,5,20030612,020000,1.1746,1.1750,1.1740,1.1742,197,0
EUR A0-FX,5,20030612,020500,1.1748,1.1750,1.1743,1.1746,128,0
EUR A0-FX,5,20030612,021000,1.1747,1.1752,1.1744,1.1750,113,0
EUR A0-FX,5,20030612,021500,1.1749,1.1751,1.1743,1.1749,82,0
EUR A0-FX,5,20030612,022000,1.1752,1.1754,1.1746,1.1750,116,0
EUR A0-FX,5,20030612,022500,1.1752,1.1752,1.1745,1.1748,125,0
EUR A0-FX,5,20030612,023000,1.1749,1.1749,1.1740,1.1744,124,0
EUR A0-FX,5,20030612,023500,1.1742,1.1753,1.1742,1.1749,104,0
EUR A0-FX,5,20030612,024000,1.1751,1.1755,1.1747,1.1747,92,0
EUR A0-FX,5,20030612,024500,1.1750,1.1753,1.1745,1.1748,88,0
EUR A0-FX,5,20030612,025000,1.1749,1.1753,1.1745,1.1745,85,0
EUR A0-FX,5,20030612,025500,1.1746,1.1750,1.1743,1.1743,81,0
EUR A0-FX,5,20030612,030000,1.1746,1.1753,1.1743,1.1748,56,0
EUR A0-FX,5,20030612,030500,1.1747,1.1755,1.1744,1.1752,121,0
EUR A0-FX,5,20030612,031000,1.1752,1.1757,1.1749,1.1753,69,0
EUR A0-FX,5,20030612,031500,1.1752,1.1760,1.1750,1.1755,121,0
EUR A0-FX,5,20030612,032000,1.1757,1.1761,1.1752,1.1755,148,0
EUR A0-FX,5,20030612,032500,1.1752,1.1761,1.1752,1.1757,114,0
EUR A0-FX,5,20030612,033000,1.1755,1.1761,1.1754,1.1756,61,0
EUR A0-FX,5,20030612,033500,1.1753,1.1758,1.1752,1.1753,102,0
EUR A0-FX,5,20030612,034000,1.1754,1.1757,1.1749,1.1755,105,0
EUR A0-FX,5,20030612,034500,1.1750,1.1756,1.1745,1.1747,112,0
EUR A0-FX,5,20030612,035000,1.1748,1.1749,1.1741,1.1743,59,0
EUR A0-FX,5,20030612,035500,1.1746,1.1748,1.1741,1.1744,89,0
EUR A0-FX,5,20030612,040000,1.1743,1.1749,1.1742,1.1744,58,0
EUR A0-FX,5,20030612,040500,1.1746,1.1751,1.1744,1.1745,90,0
EUR A0-FX,5,20030612,041000,1.1747,1.1752,1.1745,1.1746,65,0
EUR A0-FX,5,20030612,041500,1.1750,1.1753,1.1744,1.1749,74,0
EUR A0-FX,5,20030612,042000,1.1747,1.1754,1.1746,1.1752,123,0
EUR A0-FX,5,20030612,042500,1.1747,1.1760,1.1746,1.1753,97,0
EUR A0-FX,5,20030612,043000,1.1752,1.1760,1.1745,1.1758,192,0
EUR A0-FX,5,20030612,043500,1.1752,1.1761,1.1752,1.1754,113,0
EUR A0-FX,5,20030612,044000,1.1758,1.1758,1.1747,1.1753,134,0
EUR A0-FX,5,20030612,044500,1.1752,1.1767,1.1751,1.1766,184,0
EUR A0-FX,5,20030612,045000,1.1765,1.1767,1.1758,1.1760,183,0
EUR A0-FX,5,20030612,045500,1.1758,1.1765,1.1757,1.1765,289,0
EUR A0-FX,5,20030612,050000,1.1761,1.1763,1.1758,1.1759,122,0
EUR A0-FX,5,20030612,050500,1.1757,1.1759,1.1752,1.1759,144,0
EUR A0-FX,5,20030612,051000,1.1756,1.1756,1.1750,1.1753,110,0
EUR A0-FX,5,20030612,051500,1.1751,1.1755,1.1749,1.1754,76,0
EUR A0-FX,5,20030612,052000,1.1752,1.1756,1.1749,1.1756,94,0
EUR A0-FX,5,20030612,052500,1.1756,1.1758,1.1752,1.1754,67,0
EUR A0-FX,5,20030612,053000,1.1754,1.1758,1.1750,1.1754,84,0
EUR A0-FX,5,20030612,053500,1.1751,1.1757,1.1750,1.1754,73,0
EUR A0-FX,5,20030612,054000,1.1753,1.1761,1.1750,1.1758,84,0
EUR A0-FX,5,20030612,054500,1.1757,1.1765,1.1755,1.1762,144,0
EUR A0-FX,5,20030612,055000,1.1764,1.1765,1.1759,1.1759,88,0
EUR A0-FX,5,20030612,055500,1.1762,1.1763,1.1753,1.1756,150,0
EUR A0-FX,5,20030612,060000,1.1756,1.1764,1.1756,1.1759,154,0
EUR A0-FX,5,20030612,060500,1.1756,1.1764,1.1754,1.1761,98,0
EUR A0-FX,5,20030612,061000,1.1760,1.1765,1.1756,1.1760,117,0
EUR A0-FX,5,20030612,061500,1.1764,1.1765,1.1758,1.1763,108,0
EUR A0-FX,5,20030612,062000,1.1763,1.1768,1.1758,1.1762,197,0
EUR A0-FX,5,20030612,062500,1.1764,1.1767,1.1759,1.1765,128,0
EUR A0-FX,5,20030612,063000,1.1762,1.1768,1.1759,1.1765,127,0
EUR A0-FX,5,20030612,063500,1.1762,1.1769,1.1759,1.1761,146,0
EUR A0-FX,5,20030612,064000,1.1759,1.1764,1.1757,1.1757,69,0
EUR A0-FX,5,20030612,064500,1.1759,1.1763,1.1755,1.1762,161,0
EUR A0-FX,5,20030612,065000,1.1761,1.1768,1.1759,1.1766,186,0
EUR A0-FX,5,20030612,065500,1.1762,1.1769,1.1760,1.1765,135,0
EUR A0-FX,5,20030612,070000,1.1767,1.1772,1.1764,1.1768,220,0
EUR A0-FX,5,20030612,070500,1.1768,1.1772,1.1763,1.1768,161,0
EUR A0-FX,5,20030612,071000,1.1766,1.1771,1.1761,1.1761,174,0
EUR A0-FX,5,20030612,071500,1.1760,1.1769,1.1760,1.1766,158,0
EUR A0-FX,5,20030612,072000,1.1766,1.1769,1.1758,1.1758,182,0
EUR A0-FX,5,20030612,072500,1.1762,1.1765,1.1753,1.1763,238,0
EUR A0-FX,5,20030612,073000,1.1762,1.1770,1.1759,1.1766,224,0
EUR A0-FX,5,20030612,073500,1.1762,1.1770,1.1759,1.1764,193,0
EUR A0-FX,5,20030612,074000,1.1768,1.1770,1.1761,1.1766,168,0
EUR A0-FX,5,20030612,074500,1.1767,1.1772,1.1762,1.1764,228,0
EUR A0-FX,5,20030612,075000,1.1761,1.1769,1.1761,1.1766,153,0
EUR A0-FX,5,20030612,075500,1.1763,1.1778,1.1762,1.1775,290,0
EUR A0-FX,5,20030612,080000,1.1773,1.1776,1.1765,1.1767,252,0
EUR A0-FX,5,20030612,080500,1.1765,1.1773,1.1759,1.1772,290,0
EUR A0-FX,5,20030612,081000,1.1770,1.1784,1.1769,1.1781,291,0
EUR A0-FX,5,20030612,081500,1.1780,1.1782,1.1766,1.1773,267,0
EUR A0-FX,5,20030612,082000,1.1775,1.1781,1.1768,1.1772,253,0
EUR A0-FX,5,20030612,082500,1.1775,1.1792,1.1771,1.1789,342,0
EUR A0-FX,5,20030612,083000,1.1788,1.1797,1.1784,1.1789,284,0
EUR A0-FX,5,20030612,083500,1.1791,1.1796,1.1781,1.1784,254,0
EUR A0-FX,5,20030612,084000,1.1787,1.1789,1.1777,1.1785,241,0
EUR A0-FX,5,20030612,084500,1.1784,1.1796,1.1781,1.1788,269,0
EUR A0-FX,5,20030612,085000,1.1789,1.1802,1.1787,1.1788,292,0
EUR A0-FX,5,20030612,085500,1.1789,1.1796,1.1786,1.1789,239,0
EUR A0-FX,5,20030612,090000,1.1791,1.1805,1.1788,1.1798,285,0
EUR A0-FX,5,20030612,090500,1.1799,1.1804,1.1795,1.1803,254,0
EUR A0-FX,5,20030612,091000,1.1802,1.1806,1.1794,1.1799,247,0
EUR A0-FX,5,20030612,091500,1.1800,1.1807,1.1793,1.1797,232,0
EUR A0-FX,5,20030612,092000,1.1794,1.1800,1.1791,1.1794,202,0
EUR A0-FX,5,20030612,092500,1.1790,1.1798,1.1787,1.1793,206,0
EUR A0-FX,5,20030612,093000,1.1790,1.1794,1.1785,1.1787,211,0
EUR A0-FX,5,20030612,093500,1.1784,1.1789,1.1778,1.1783,205,0
EUR A0-FX,5,20030612,094000,1.1782,1.1785,1.1775,1.1775,218,0
EUR A0-FX,5,20030612,094500,1.1777,1.1781,1.1771,1.1779,194,0
EUR A0-FX,5,20030612,095000,1.1779,1.1783,1.1774,1.1775,204,0
EUR A0-FX,5,20030612,095500,1.1774,1.1779,1.1770,1.1777,231,0
EUR A0-FX,5,20030612,100000,1.1776,1.1779,1.1755,1.1755,249,0
EUR A0-FX,5,20030612,100500,1.1757,1.1761,1.1742,1.1754,345,0
EUR A0-FX,5,20030612,101000,1.1752,1.1759,1.1748,1.1750,240,0
EUR A0-FX,5,20030612,101500,1.1751,1.1756,1.1731,1.1736,335,0
EUR A0-FX,5,20030612,102000,1.1735,1.1741,1.1730,1.1733,328,0
EUR A0-FX,5,20030612,102500,1.1738,1.1748,1.1736,1.1743,249,0
EUR A0-FX,5,20030612,103000,1.1744,1.1746,1.1734,1.1741,253,0
EUR A0-FX,5,20030612,103500,1.1736,1.1745,1.1731,1.1739,287,0
EUR A0-FX,5,20030612,104000,1.1736,1.1746,1.1736,1.1745,228,0
EUR A0-FX,5,20030612,104500,1.1742,1.1749,1.1737,1.1746,227,0
EUR A0-FX,5,20030612,105000,1.1744,1.1752,1.1742,1.1747,209,0
EUR A0-FX,5,20030612,105500,1.1743,1.1751,1.1743,1.1749,163,0
EUR A0-FX,5,20030612,110000,1.1748,1.1752,1.1742,1.1743,217,0
EUR A0-FX,5,20030612,110500,1.1741,1.1748,1.1738,1.1745,175,0
EUR A0-FX,5,20030612,111000,1.1745,1.1747,1.1736,1.1737,195,0
EUR A0-FX,5,20030612,111500,1.1739,1.1744,1.1731,1.1740,192,0
EUR A0-FX,5,20030612,112000,1.1741,1.1746,1.1736,1.1741,170,0
EUR A0-FX,5,20030612,112500,1.1742,1.1752,1.1740,1.1746,210,0
EUR A0-FX,5,20030612,113000,1.1745,1.1748,1.1738,1.1743,176,0
EUR A0-FX,5,20030612,113500,1.1741,1.1749,1.1739,1.1747,203,0
EUR A0-FX,5,20030612,114000,1.1746,1.1753,1.1741,1.1749,200,0
EUR A0-FX,5,20030612,114500,1.1751,1.1754,1.1745,1.1749,204,0
EUR A0-FX,5,20030612,115000,1.1751,1.1753,1.1741,1.1745,222,0
EUR A0-FX,5,20030612,115500,1.1744,1.1751,1.1740,1.1747,219,0
EUR A0-FX,5,20030612,120000,1.1746,1.1749,1.1741,1.1747,217,0
EUR A0-FX,5,20030612,120500,1.1743,1.1751,1.1741,1.1747,193,0
EUR A0-FX,5,20030612,121000,1.1748,1.1752,1.1742,1.1744,127,0
EUR A0-FX,5,20030612,121500,1.1748,1.1750,1.1740,1.1746,155,0
EUR A0-FX,5,20030612,122000,1.1746,1.1752,1.1741,1.1745,210,0
EUR A0-FX,5,20030612,122500,1.1746,1.1754,1.1740,1.1749,275,0
EUR A0-FX,5,20030612,123000,1.1747,1.1750,1.1739,1.1745,273,0
EUR A0-FX,5,20030612,123500,1.1740,1.1748,1.1740,1.1743,188,0
EUR A0-FX,5,20030612,124000,1.1743,1.1752,1.1739,1.1746,190,0
EUR A0-FX,5,20030612,124500,1.1751,1.1752,1.1741,1.1746,218,0
EUR A0-FX,5,20030612,125000,1.1747,1.1748,1.1737,1.1741,205,0
EUR A0-FX,5,20030612,125500,1.1740,1.1750,1.1737,1.1750,200,0
EUR A0-FX,5,20030612,130000,1.1747,1.1750,1.1741,1.1745,198,0
EUR A0-FX,5,20030612,130500,1.1743,1.1750,1.1740,1.1746,152,0
EUR A0-FX,5,20030612,131000,1.1744,1.1748,1.1739,1.1742,205,0
EUR A0-FX,5,20030612,131500,1.1745,1.1749,1.1726,1.1730,287,0
EUR A0-FX,5,20030612,132000,1.1730,1.1735,1.1713,1.1714,303,0
EUR A0-FX,5,20030612,132500,1.1715,1.1721,1.1708,1.1721,291,0
EUR A0-FX,5,20030612,133000,1.1719,1.1727,1.1716,1.1725,253,0
EUR A0-FX,5,20030612,133500,1.1726,1.1732,1.1720,1.1726,346,0
EUR A0-FX,5,20030612,134000,1.1727,1.1736,1.1723,1.1734,293,0
EUR A0-FX,5,20030612,134500,1.1733,1.1740,1.1724,1.1728,270,0
EUR A0-FX,5,20030612,135000,1.1729,1.1733,1.1720,1.1731,292,0
EUR A0-FX,5,20030612,135500,1.1730,1.1732,1.1716,1.1723,261,0
EUR A0-FX,5,20030612,140000,1.1721,1.1724,1.1712,1.1716,257,0
EUR A0-FX,5,20030612,140500,1.1713,1.1718,1.1701,1.1708,349,0
EUR A0-FX,5,20030612,141000,1.1710,1.1715,1.1706,1.1712,262,0
EUR A0-FX,5,20030612,141500,1.1709,1.1717,1.1705,1.1711,257,0
EUR A0-FX,5,20030612,142000,1.1710,1.1718,1.1707,1.1709,251,0
EUR A0-FX,5,20030612,142500,1.1713,1.1721,1.1708,1.1718,257,0
EUR A0-FX,5,20030612,143000,1.1714,1.1720,1.1709,1.1714,250,0
EUR A0-FX,5,20030612,143500,1.1711,1.1717,1.1707,1.1713,267,0
EUR A0-FX,5,20030612,144000,1.1711,1.1715,1.1707,1.1709,215,0
EUR A0-FX,5,20030612,144500,1.1713,1.1716,1.1706,1.1714,253,0
EUR A0-FX,5,20030612,145000,1.1712,1.1720,1.1709,1.1714,278,0
EUR A0-FX,5,20030612,145500,1.1717,1.1723,1.1713,1.1721,279,0
EUR A0-FX,5,20030612,150000,1.1720,1.1728,1.1716,1.1724,250,0
EUR A0-FX,5,20030612,150500,1.1721,1.1733,1.1721,1.1730,313,0
EUR A0-FX,5,20030612,151000,1.1726,1.1731,1.1720,1.1729,291,0
EUR A0-FX,5,20030612,151500,1.1728,1.1733,1.1722,1.1729,283,0
EUR A0-FX,5,20030612,152000,1.1727,1.1737,1.1724,1.1731,289,0
EUR A0-FX,5,20030612,152500,1.1733,1.1735,1.1725,1.1727,258,0
EUR A0-FX,5,20030612,153000,1.1732,1.1737,1.1725,1.1732,256,0
EUR A0-FX,5,20030612,153500,1.1730,1.1735,1.1726,1.1731,235,0
EUR A0-FX,5,20030612,154000,1.1730,1.1733,1.1719,1.1723,287,0
EUR A0-FX,5,20030612,154500,1.1723,1.1726,1.1716,1.1720,245,0
EUR A0-FX,5,20030612,155000,1.1717,1.1734,1.1717,1.1727,276,0
EUR A0-FX,5,20030612,155500,1.1729,1.1734,1.1722,1.1727,222,0
EUR A0-FX,5,20030612,160000,1.1726,1.1732,1.1724,1.1729,195,0
EUR A0-FX,5,20030612,160500,1.1727,1.1734,1.1725,1.1732,258,0
EUR A0-FX,5,20030612,161000,1.1732,1.1753,1.1730,1.1749,359,0
EUR A0-FX,5,20030612,161500,1.1744,1.1759,1.1736,1.1748,333,0
EUR A0-FX,5,20030612,162000,1.1755,1.1759,1.1743,1.1759,320,0
EUR A0-FX,5,20030612,162500,1.1753,1.1765,1.1753,1.1759,307,0
EUR A0-FX,5,20030612,163000,1.1759,1.1764,1.1754,1.1762,279,0
EUR A0-FX,5,20030612,163500,1.1761,1.1771,1.1758,1.1768,304,0
EUR A0-FX,5,20030612,164000,1.1765,1.1771,1.1759,1.1763,269,0
EUR A0-FX,5,20030612,164500,1.1759,1.1769,1.1756,1.1767,228,0
EUR A0-FX,5,20030612,165000,1.1766,1.1777,1.1762,1.1772,227,0
EUR A0-FX,5,20030612,165500,1.1773,1.1776,1.1767,1.1767,217,0
EUR A0-FX,5,20030612,170000,1.1769,1.1772,1.1761,1.1767,219,0
EUR A0-FX,5,20030612,170500,1.1763,1.1774,1.1763,1.1771,189,0
EUR A0-FX,5,20030612,171000,1.1770,1.1775,1.1765,1.1771,206,0
EUR A0-FX,5,20030612,171500,1.1768,1.1776,1.1768,1.1772,167,0
EUR A0-FX,5,20030612,172000,1.1771,1.1774,1.1761,1.1764,256,0
EUR A0-FX,5,20030612,172500,1.1764,1.1769,1.1760,1.1766,158,0
EUR A0-FX,5,20030612,173000,1.1765,1.1770,1.1762,1.1766,130,0
EUR A0-FX,5,20030612,173500,1.1762,1.1770,1.1762,1.1769,139,0
EUR A0-FX,5,20030612,174000,1.1769,1.1771,1.1761,1.1764,179,0
EUR A0-FX,5,20030612,174500,1.1760,1.1768,1.1760,1.1763,105,0
EUR A0-FX,5,20030612,175000,1.1764,1.1770,1.1761,1.1766,158,0
EUR A0-FX,5,20030612,175500,1.1765,1.1771,1.1762,1.1765,137,0
EUR A0-FX,5,20030612,180000,1.1768,1.1768,1.1760,1.1762,82,0
EUR A0-FX,5,20030612,180500,1.1762,1.1768,1.1759,1.1764,116,0
EUR A0-FX,5,20030612,181000,1.1764,1.1769,1.1759,1.1765,132,0
EUR A0-FX,5,20030612,181500,1.1762,1.1770,1.1761,1.1764,145,0
EUR A0-FX,5,20030612,182000,1.1769,1.1772,1.1762,1.1768,116,0
EUR A0-FX,5,20030612,182500,1.1766,1.1774,1.1766,1.1770,94,0
EUR A0-FX,5,20030612,183000,1.1768,1.1772,1.1764,1.1769,127,0
EUR A0-FX,5,20030612,183500,1.1770,1.1772,1.1764,1.1765,152,0
EUR A0-FX,5,20030612,184000,1.1764,1.1770,1.1762,1.1767,109,0
EUR A0-FX,5,20030612,184500,1.1764,1.1770,1.1761,1.1763,87,0
EUR A0-FX,5,20030612,185000,1.1763,1.1770,1.1760,1.1765,100,0
EUR A0-FX,5,20030612,185500,1.1762,1.1767,1.1756,1.1759,158,0
EUR A0-FX,5,20030612,190000,1.1759,1.1764,1.1758,1.1759,88,0
EUR A0-FX,5,20030612,190500,1.1757,1.1765,1.1757,1.1764,130,0
EUR A0-FX,5,20030612,191000,1.1765,1.1765,1.1756,1.1759,103,0
EUR A0-FX,5,20030612,191500,1.1757,1.1765,1.1756,1.1764,184,0
EUR A0-FX,5,20030612,192000,1.1763,1.1770,1.1762,1.1765,165,0
EUR A0-FX,5,20030612,192500,1.1762,1.1770,1.1762,1.1763,138,0
EUR A0-FX,5,20030612,193000,1.1764,1.1771,1.1763,1.1764,129,0
EUR A0-FX,5,20030612,193500,1.1765,1.1768,1.1758,1.1761,152,0
EUR A0-FX,5,20030612,194000,1.1761,1.1765,1.1759,1.1761,119,0
EUR A0-FX,5,20030612,194500,1.1763,1.1767,1.1759,1.1761,126,0
EUR A0-FX,5,20030612,195000,1.1762,1.1764,1.1749,1.1750,177,0
EUR A0-FX,5,20030612,195500,1.1749,1.1766,1.1747,1.1764,204,0
EUR A0-FX,5,20030612,200000,1.1762,1.1768,1.1760,1.1761,127,0
EUR A0-FX,5,20030612,200500,1.1760,1.1769,1.1760,1.1765,105,0
EUR A0-FX,5,20030612,201000,1.1766,1.1770,1.1762,1.1765,94,0
EUR A0-FX,5,20030612,201500,1.1763,1.1770,1.1762,1.1763,42,0
EUR A0-FX,5,20030612,202000,1.1766,1.1768,1.1761,1.1762,47,0
EUR A0-FX,5,20030612,202500,1.1764,1.1769,1.1762,1.1762,47,0
EUR A0-FX,5,20030612,203000,1.1764,1.1767,1.1758,1.1762,59,0
EUR A0-FX,5,20030612,203500,1.1760,1.1765,1.1757,1.1760,107,0
EUR A0-FX,5,20030612,204000,1.1759,1.1765,1.1758,1.1761,80,0
EUR A0-FX,5,20030612,204500,1.1762,1.1768,1.1759,1.1764,95,0
EUR A0-FX,5,20030612,205000,1.1764,1.1767,1.1760,1.1760,75,0
EUR A0-FX,5,20030612,205500,1.1762,1.1764,1.1758,1.1762,64,0
EUR A0-FX,5,20030612,210000,1.1763,1.1765,1.1758,1.1760,89,0
EUR A0-FX,5,20030612,210500,1.1761,1.1764,1.1757,1.1763,77,0
EUR A0-FX,5,20030612,211000,1.1762,1.1763,1.1757,1.1757,46,0
EUR A0-FX,5,20030612,211500,1.1759,1.1765,1.1758,1.1762,38,0
EUR A0-FX,5,20030612,212000,1.1762,1.1764,1.1759,1.1761,48,0
EUR A0-FX,5,20030612,212500,1.1761,1.1765,1.1759,1.1761,41,0
EUR A0-FX,5,20030612,213000,1.1763,1.1764,1.1758,1.1761,42,0
EUR A0-FX,5,20030612,213500,1.1761,1.1765,1.1759,1.1763,50,0
EUR A0-FX,5,20030612,214000,1.1762,1.1764,1.1758,1.1762,39,0
EUR A0-FX,5,20030612,214500,1.1760,1.1765,1.1759,1.1762,48,0
EUR A0-FX,5,20030612,215000,1.1762,1.1765,1.1759,1.1762,22,0
EUR A0-FX,5,20030612,215500,1.1764,1.1769,1.1759,1.1766,82,0
EUR A0-FX,5,20030612,220000,1.1765,1.1775,1.1763,1.1768,108,0
EUR A0-FX,5,20030612,220500,1.1767,1.1773,1.1764,1.1766,63,0
EUR A0-FX,5,20030612,221000,1.1767,1.1771,1.1763,1.1766,39,0
EUR A0-FX,5,20030612,221500,1.1766,1.1771,1.1762,1.1768,53,0
EUR A0-FX,5,20030612,222000,1.1767,1.1771,1.1763,1.1765,75,0
EUR A0-FX,5,20030612,222500,1.1764,1.1768,1.1761,1.1767,61,0
EUR A0-FX,5,20030612,223000,1.1762,1.1769,1.1761,1.1763,54,0
EUR A0-FX,5,20030612,223500,1.1759,1.1765,1.1759,1.1763,30,0
EUR A0-FX,5,20030612,224000,1.1763,1.1770,1.1762,1.1767,34,0
EUR A0-FX,5,20030612,224500,1.1767,1.1768,1.1762,1.1765,28,0
EUR A0-FX,5,20030612,225000,1.1769,1.1769,1.1761,1.1764,49,0
EUR A0-FX,5,20030612,225500,1.1764,1.1765,1.1759,1.1761,46,0
EUR A0-FX,5,20030612,230000,1.1763,1.1764,1.1760,1.1762,33,0
EUR A0-FX,5,20030612,230500,1.1758,1.1763,1.1758,1.1763,21,0
EUR A0-FX,5,20030612,231000,1.1762,1.1765,1.1759,1.1759,32,0
EUR A0-FX,5,20030612,231500,1.1763,1.1765,1.1760,1.1763,10,0
EUR A0-FX,5,20030612,232000,1.1762,1.1764,1.1760,1.1762,14,0
EUR A0-FX,5,20030612,232500,1.1762,1.1762,1.1762,1.1762,4,0
EUR A0-FX,5,20030612,233000,1.1763,1.1767,1.1760,1.1766,52,0
EUR A0-FX,5,20030612,233500,1.1761,1.1770,1.1761,1.1767,58,0
EUR A0-FX,5,20030612,234000,1.1766,1.1769,1.1763,1.1767,54,0
EUR A0-FX,5,20030612,234500,1.1767,1.1773,1.1765,1.1772,65,0
EUR A0-FX,5,20030612,235000,1.1771,1.1775,1.1768,1.1771,62,0
EUR A0-FX,5,20030612,235500,1.1770,1.1773,1.1765,1.1768,56,0
EUR A0-FX,5,20030613,000000,1.1770,1.1774,1.1766,1.1770,66,0
EUR A0-FX,5,20030613,000500,1.1769,1.1773,1.1765,1.1768,69,0
EUR A0-FX,5,20030613,001000,1.1768,1.1771,1.1764,1.1768,50,0
EUR A0-FX,5,20030613,001500,1.1764,1.1769,1.1763,1.1765,40,0
EUR A0-FX,5,20030613,002000,1.1765,1.1770,1.1761,1.1763,63,0
EUR A0-FX,5,20030613,002500,1.1766,1.1770,1.1763,1.1767,62,0
EUR A0-FX,5,20030613,003000,1.1767,1.1767,1.1761,1.1765,75,0
EUR A0-FX,5,20030613,003500,1.1761,1.1768,1.1761,1.1764,72,0
EUR A0-FX,5,20030613,004000,1.1765,1.1772,1.1764,1.1765,91,0
EUR A0-FX,5,20030613,004500,1.1767,1.1775,1.1767,1.1773,90,0
EUR A0-FX,5,20030613,005000,1.1768,1.1772,1.1765,1.1770,48,0
EUR A0-FX,5,20030613,005500,1.1770,1.1770,1.1765,1.1769,80,0
EUR A0-FX,5,20030613,010000,1.1770,1.1773,1.1765,1.1768,81,0
EUR A0-FX,5,20030613,010500,1.1764,1.1770,1.1762,1.1765,69,0
EUR A0-FX,5,20030613,011000,1.1767,1.1770,1.1760,1.1760,70,0
EUR A0-FX,5,20030613,011500,1.1763,1.1769,1.1760,1.1763,85,0
EUR A0-FX,5,20030613,012000,1.1765,1.1769,1.1760,1.1761,85,0
EUR A0-FX,5,20030613,012500,1.1764,1.1768,1.1762,1.1765,89,0
EUR A0-FX,5,20030613,013000,1.1766,1.1769,1.1764,1.1767,22,0
EUR A0-FX,5,20030613,013500,1.1763,1.1768,1.1761,1.1764,58,0
EUR A0-FX,5,20030613,014000,1.1764,1.1768,1.1762,1.1764,35,0
EUR A0-FX,5,20030613,014500,1.1765,1.1766,1.1761,1.1763,33,0
EUR A0-FX,5,20030613,015000,1.1767,1.1768,1.1761,1.1762,56,0
EUR A0-FX,5,20030613,015500,1.1765,1.1767,1.1758,1.1760,117,0
EUR A0-FX,5,20030613,020000,1.1759,1.1763,1.1757,1.1760,100,0
EUR A0-FX,5,20030613,020500,1.1756,1.1762,1.1752,1.1755,110,0
EUR A0-FX,5,20030613,021000,1.1757,1.1765,1.1755,1.1756,148,0
EUR A0-FX,5,20030613,021500,1.1756,1.1764,1.1756,1.1760,64,0
EUR A0-FX,5,20030613,022000,1.1760,1.1762,1.1755,1.1756,62,0
EUR A0-FX,5,20030613,022500,1.1757,1.1762,1.1754,1.1755,84,0
EUR A0-FX,5,20030613,023000,1.1758,1.1760,1.1754,1.1758,60,0
EUR A0-FX,5,20030613,023500,1.1753,1.1760,1.1752,1.1755,64,0
EUR A0-FX,5,20030613,024000,1.1755,1.1760,1.1753,1.1757,71,0
EUR A0-FX,5,20030613,024500,1.1758,1.1761,1.1754,1.1758,49,0
EUR A0-FX,5,20030613,025000,1.1758,1.1762,1.1754,1.1761,53,0
EUR A0-FX,5,20030613,025500,1.1757,1.1763,1.1755,1.1756,58,0
EUR A0-FX,5,20030613,030000,1.1758,1.1760,1.1755,1.1757,38,0
EUR A0-FX,5,20030613,030500,1.1754,1.1761,1.1754,1.1757,35,0
EUR A0-FX,5,20030613,031000,1.1757,1.1760,1.1752,1.1754,76,0
EUR A0-FX,5,20030613,031500,1.1755,1.1761,1.1754,1.1757,59,0
EUR A0-FX,5,20030613,032000,1.1759,1.1762,1.1754,1.1758,54,0
EUR A0-FX,5,20030613,032500,1.1758,1.1763,1.1755,1.1759,82,0
EUR A0-FX,5,20030613,033000,1.1759,1.1763,1.1756,1.1760,43,0
EUR A0-FX,5,20030613,033500,1.1759,1.1763,1.1756,1.1758,73,0
EUR A0-FX,5,20030613,034000,1.1759,1.1764,1.1757,1.1760,97,0
EUR A0-FX,5,20030613,034500,1.1759,1.1764,1.1757,1.1761,70,0
EUR A0-FX,5,20030613,035000,1.1762,1.1765,1.1760,1.1761,122,0
EUR A0-FX,5,20030613,035500,1.1763,1.1767,1.1759,1.1761,100,0
EUR A0-FX,5,20030613,040000,1.1763,1.1764,1.1760,1.1762,48,0
EUR A0-FX,5,20030613,040500,1.1763,1.1765,1.1759,1.1761,56,0
EUR A0-FX,5,20030613,041000,1.1761,1.1766,1.1757,1.1762,129,0
EUR A0-FX,5,20030613,041500,1.1764,1.1764,1.1758,1.1762,76,0
EUR A0-FX,5,20030613,042000,1.1762,1.1762,1.1758,1.1760,25,0
EUR A0-FX,5,20030613,042500,1.1762,1.1763,1.1761,1.1763,5,0
EUR A0-FX,5,20030613,043000,1.1761,1.1765,1.1759,1.1762,48,0
EUR A0-FX,5,20030613,043500,1.1762,1.1764,1.1758,1.1760,53,0
EUR A0-FX,5,20030613,044000,1.1761,1.1763,1.1759,1.1759,34,0
EUR A0-FX,5,20030613,044500,1.1762,1.1763,1.1758,1.1759,49,0
EUR A0-FX,5,20030613,045000,1.1763,1.1764,1.1757,1.1763,56,0
EUR A0-FX,5,20030613,045500,1.1760,1.1764,1.1756,1.1758,31,0
EUR A0-FX,5,20030613,050000,1.1761,1.1762,1.1759,1.1759,12,0
EUR A0-FX,5,20030613,050500,1.1757,1.1764,1.1757,1.1760,44,0
EUR A0-FX,5,20030613,051000,1.1761,1.1763,1.1758,1.1760,36,0
EUR A0-FX,5,20030613,051500,1.1761,1.1764,1.1757,1.1759,76,0
EUR A0-FX,5,20030613,052000,1.1763,1.1768,1.1758,1.1762,90,0
EUR A0-FX,5,20030613,052500,1.1765,1.1766,1.1762,1.1765,45,0
EUR A0-FX,5,20030613,053000,1.1765,1.1765,1.1760,1.1765,11,0
EUR A0-FX,5,20030613,053500,1.1766,1.1769,1.1763,1.1766,72,0
EUR A0-FX,5,20030613,054000,1.1765,1.1768,1.1761,1.1761,23,0
EUR A0-FX,5,20030613,054500,1.1764,1.1767,1.1760,1.1765,51,0
EUR A0-FX,5,20030613,055000,1.1763,1.1765,1.1760,1.1760,18,0
EUR A0-FX,5,20030613,055500,1.1761,1.1766,1.1760,1.1764,32,0
EUR A0-FX,5,20030613,060000,1.1762,1.1765,1.1758,1.1762,57,0
EUR A0-FX,5,20030613,060500,1.1761,1.1768,1.1760,1.1764,81,0
EUR A0-FX,5,20030613,061000,1.1766,1.1770,1.1761,1.1763,78,0
EUR A0-FX,5,20030613,061500,1.1765,1.1768,1.1760,1.1762,40,0
EUR A0-FX,5,20030613,062000,1.1766,1.1770,1.1762,1.1762,90,0
EUR A0-FX,5,20030613,062500,1.1765,1.1770,1.1762,1.1765,49,0
EUR A0-FX,5,20030613,063000,1.1767,1.1768,1.1764,1.1765,23,0
EUR A0-FX,5,20030613,063500,1.1766,1.1771,1.1763,1.1767,85,0
EUR A0-FX,5,20030613,064000,1.1768,1.1771,1.1764,1.1764,75,0
EUR A0-FX,5,20030613,064500,1.1766,1.1772,1.1764,1.1769,93,0
EUR A0-FX,5,20030613,065000,1.1766,1.1770,1.1764,1.1768,44,0
EUR A0-FX,5,20030613,065500,1.1771,1.1771,1.1764,1.1768,85,0
EUR A0-FX,5,20030613,070000,1.1767,1.1774,1.1765,1.1772,129,0
EUR A0-FX,5,20030613,070500,1.1768,1.1780,1.1767,1.1775,190,0
EUR A0-FX,5,20030613,071000,1.1777,1.1782,1.1773,1.1778,143,0
EUR A0-FX,5,20030613,071500,1.1777,1.1782,1.1772,1.1777,185,0
EUR A0-FX,5,20030613,072000,1.1776,1.1781,1.1766,1.1772,214,0
EUR A0-FX,5,20030613,072500,1.1773,1.1775,1.1764,1.1769,213,0
EUR A0-FX,5,20030613,073000,1.1768,1.1776,1.1767,1.1772,198,0
EUR A0-FX,5,20030613,073500,1.1771,1.1774,1.1763,1.1765,212,0
EUR A0-FX,5,20030613,074000,1.1764,1.1773,1.1759,1.1770,211,0
EUR A0-FX,5,20030613,074500,1.1768,1.1771,1.1759,1.1762,183,0
EUR A0-FX,5,20030613,075000,1.1764,1.1765,1.1758,1.1758,148,0
EUR A0-FX,5,20030613,075500,1.1761,1.1766,1.1757,1.1765,223,0
EUR A0-FX,5,20030613,080000,1.1765,1.1769,1.1757,1.1758,199,0
EUR A0-FX,5,20030613,080500,1.1762,1.1769,1.1757,1.1766,171,0
EUR A0-FX,5,20030613,081000,1.1767,1.1773,1.1764,1.1770,193,0
EUR A0-FX,5,20030613,081500,1.1770,1.1772,1.1765,1.1768,202,0
EUR A0-FX,5,20030613,082000,1.1768,1.1771,1.1762,1.1762,124,0
EUR A0-FX,5,20030613,082500,1.1766,1.1771,1.1760,1.1769,178,0
EUR A0-FX,5,20030613,083000,1.1768,1.1774,1.1764,1.1770,187,0
EUR A0-FX,5,20030613,083500,1.1770,1.1775,1.1765,1.1767,167,0
EUR A0-FX,5,20030613,084000,1.1769,1.1774,1.1761,1.1770,214,0
EUR A0-FX,5,20030613,084500,1.1772,1.1779,1.1766,1.1772,239,0
EUR A0-FX,5,20030613,085000,1.1773,1.1776,1.1767,1.1773,217,0
EUR A0-FX,5,20030613,085500,1.1774,1.1778,1.1769,1.1772,189,0
EUR A0-FX,5,20030613,090000,1.1771,1.1776,1.1765,1.1770,183,0
EUR A0-FX,5,20030613,090500,1.1767,1.1775,1.1764,1.1770,208,0
EUR A0-FX,5,20030613,091000,1.1770,1.1776,1.1767,1.1771,195,0
EUR A0-FX,5,20030613,091500,1.1775,1.1788,1.1772,1.1782,260,0
EUR A0-FX,5,20030613,092000,1.1783,1.1796,1.1769,1.1795,285,0
EUR A0-FX,5,20030613,092500,1.1795,1.1798,1.1784,1.1789,290,0
EUR A0-FX,5,20030613,093000,1.1791,1.1794,1.1786,1.1791,218,0
EUR A0-FX,5,20030613,093500,1.1787,1.1796,1.1786,1.1795,246,0
EUR A0-FX,5,20030613,094000,1.1793,1.1799,1.1788,1.1793,248,0
EUR A0-FX,5,20030613,094500,1.1794,1.1799,1.1788,1.1790,215,0
EUR A0-FX,5,20030613,095000,1.1791,1.1795,1.1782,1.1785,246,0
EUR A0-FX,5,20030613,095500,1.1786,1.1788,1.1773,1.1780,250,0
EUR A0-FX,5,20030613,100000,1.1780,1.1784,1.1773,1.1777,185,0
EUR A0-FX,5,20030613,100500,1.1774,1.1795,1.1774,1.1791,263,0
EUR A0-FX,5,20030613,101000,1.1790,1.1795,1.1777,1.1783,273,0
EUR A0-FX,5,20030613,101500,1.1785,1.1794,1.1782,1.1791,213,0
EUR A0-FX,5,20030613,102000,1.1789,1.1792,1.1781,1.1788,184,0
EUR A0-FX,5,20030613,102500,1.1787,1.1791,1.1780,1.1787,177,0
EUR A0-FX,5,20030613,103000,1.1787,1.1790,1.1781,1.1785,169,0
EUR A0-FX,5,20030613,103500,1.1786,1.1787,1.1781,1.1787,173,0
EUR A0-FX,5,20030613,104000,1.1786,1.1788,1.1781,1.1785,104,0
EUR A0-FX,5,20030613,104500,1.1786,1.1789,1.1779,1.1787,133,0
EUR A0-FX,5,20030613,105000,1.1785,1.1790,1.1783,1.1786,178,0
EUR A0-FX,5,20030613,105500,1.1784,1.1789,1.1782,1.1785,155,0
EUR A0-FX,5,20030613,110000,1.1787,1.1788,1.1774,1.1777,200,0
EUR A0-FX,5,20030613,110500,1.1774,1.1784,1.1773,1.1782,169,0
EUR A0-FX,5,20030613,111000,1.1781,1.1783,1.1773,1.1780,134,0
EUR A0-FX,5,20030613,111500,1.1777,1.1783,1.1775,1.1776,126,0
EUR A0-FX,5,20030613,112000,1.1777,1.1784,1.1774,1.1778,171,0
EUR A0-FX,5,20030613,112500,1.1776,1.1781,1.1770,1.1770,204,0
EUR A0-FX,5,20030613,113000,1.1775,1.1775,1.1765,1.1771,217,0
EUR A0-FX,5,20030613,113500,1.1767,1.1776,1.1767,1.1772,146,0
EUR A0-FX,5,20030613,114000,1.1770,1.1774,1.1762,1.1767,218,0
EUR A0-FX,5,20030613,114500,1.1765,1.1769,1.1760,1.1765,212,0
EUR A0-FX,5,20030613,115000,1.1764,1.1771,1.1760,1.1770,202,0
EUR A0-FX,5,20030613,115500,1.1766,1.1774,1.1764,1.1771,182,0
EUR A0-FX,5,20030613,120000,1.1770,1.1772,1.1763,1.1766,179,0
EUR A0-FX,5,20030613,120500,1.1764,1.1770,1.1761,1.1767,160,0
EUR A0-FX,5,20030613,121000,1.1768,1.1772,1.1760,1.1763,212,0
EUR A0-FX,5,20030613,121500,1.1765,1.1770,1.1762,1.1766,150,0
EUR A0-FX,5,20030613,122000,1.1765,1.1768,1.1758,1.1763,188,0
EUR A0-FX,5,20030613,122500,1.1759,1.1764,1.1754,1.1760,236,0
EUR A0-FX,5,20030613,123000,1.1760,1.1769,1.1758,1.1762,235,0
EUR A0-FX,5,20030613,123500,1.1760,1.1763,1.1742,1.1748,293,0
EUR A0-FX,5,20030613,124000,1.1747,1.1749,1.1734,1.1741,279,0
EUR A0-FX,5,20030613,124500,1.1740,1.1751,1.1739,1.1750,253,0
EUR A0-FX,5,20030613,125000,1.1749,1.1756,1.1745,1.1750,243,0
EUR A0-FX,5,20030613,125500,1.1748,1.1755,1.1747,1.1752,193,0
EUR A0-FX,5,20030613,130000,1.1754,1.1755,1.1748,1.1753,196,0
EUR A0-FX,5,20030613,130500,1.1751,1.1758,1.1744,1.1753,237,0
EUR A0-FX,5,20030613,131000,1.1753,1.1757,1.1747,1.1754,222,0
EUR A0-FX,5,20030613,131500,1.1751,1.1757,1.1744,1.1749,211,0
EUR A0-FX,5,20030613,132000,1.1747,1.1756,1.1745,1.1751,192,0
EUR A0-FX,5,20030613,132500,1.1748,1.1756,1.1748,1.1753,160,0
EUR A0-FX,5,20030613,133000,1.1752,1.1768,1.1748,1.1763,210,0
EUR A0-FX,5,20030613,133500,1.1764,1.1764,1.1733,1.1741,429,0
EUR A0-FX,5,20030613,134000,1.1739,1.1754,1.1735,1.1750,281,0
EUR A0-FX,5,20030613,134500,1.1749,1.1758,1.1742,1.1754,253,0
EUR A0-FX,5,20030613,135000,1.1755,1.1763,1.1751,1.1757,265,0
EUR A0-FX,5,20030613,135500,1.1754,1.1762,1.1751,1.1755,211,0
EUR A0-FX,5,20030613,140000,1.1761,1.1765,1.1754,1.1758,221,0
EUR A0-FX,5,20030613,140500,1.1757,1.1763,1.1750,1.1752,243,0
EUR A0-FX,5,20030613,141000,1.1754,1.1757,1.1745,1.1748,185,0
EUR A0-FX,5,20030613,141500,1.1753,1.1756,1.1745,1.1750,206,0
EUR A0-FX,5,20030613,142000,1.1752,1.1761,1.1748,1.1752,240,0
EUR A0-FX,5,20030613,142500,1.1756,1.1763,1.1752,1.1758,213,0
EUR A0-FX,5,20030613,143000,1.1759,1.1762,1.1754,1.1756,156,0
EUR A0-FX,5,20030613,143500,1.1758,1.1763,1.1754,1.1761,188,0
EUR A0-FX,5,20030613,144000,1.1762,1.1773,1.1758,1.1771,290,0
EUR A0-FX,5,20030613,144500,1.1768,1.1778,1.1765,1.1777,204,0
EUR A0-FX,5,20030613,145000,1.1776,1.1815,1.1773,1.1793,369,0
EUR A0-FX,5,20030613,145500,1.1792,1.1795,1.1775,1.1782,350,0
EUR A0-FX,5,20030613,150000,1.1784,1.1790,1.1777,1.1784,291,0
EUR A0-FX,5,20030613,150500,1.1783,1.1799,1.1780,1.1792,315,0
EUR A0-FX,5,20030613,151000,1.1790,1.1805,1.1782,1.1792,300,0
EUR A0-FX,5,20030613,151500,1.1798,1.1804,1.1789,1.1792,305,0
EUR A0-FX,5,20030613,152000,1.1790,1.1801,1.1788,1.1788,209,0
EUR A0-FX,5,20030613,152500,1.1790,1.1793,1.1775,1.1786,326,0
EUR A0-FX,5,20030613,153000,1.1787,1.1792,1.1781,1.1792,239,0
EUR A0-FX,5,20030613,153500,1.1790,1.1797,1.1786,1.1788,264,0
EUR A0-FX,5,20030613,154000,1.1788,1.1797,1.1784,1.1792,198,0
EUR A0-FX,5,20030613,154500,1.1793,1.1802,1.1790,1.1796,210,0
EUR A0-FX,5,20030613,155000,1.1794,1.1805,1.1793,1.1794,260,0
EUR A0-FX,5,20030613,155500,1.1797,1.1802,1.1788,1.1792,218,0
EUR A0-FX,5,20030613,160000,1.1793,1.1801,1.1790,1.1798,185,0
EUR A0-FX,5,20030613,160500,1.1798,1.1804,1.1793,1.1801,226,0
EUR A0-FX,5,20030613,161000,1.1798,1.1802,1.1788,1.1790,251,0
EUR A0-FX,5,20030613,161500,1.1793,1.1797,1.1786,1.1795,202,0
EUR A0-FX,5,20030613,162000,1.1794,1.1804,1.1793,1.1797,293,0
EUR A0-FX,5,20030613,162500,1.1800,1.1810,1.1794,1.1806,314,0
EUR A0-FX,5,20030613,163000,1.1805,1.1811,1.1796,1.1803,323,0
EUR A0-FX,5,20030613,163500,1.1801,1.1827,1.1801,1.1821,333,0
EUR A0-FX,5,20030613,164000,1.1820,1.1826,1.1812,1.1815,255,0
EUR A0-FX,5,20030613,164500,1.1815,1.1827,1.1808,1.1824,300,0
EUR A0-FX,5,20030613,165000,1.1823,1.1828,1.1807,1.1824,338,0
EUR A0-FX,5,20030613,165500,1.1821,1.1831,1.1818,1.1826,282,0
EUR A0-FX,5,20030613,170000,1.1825,1.1833,1.1821,1.1828,281,0
EUR A0-FX,5,20030613,170500,1.1829,1.1835,1.1826,1.1830,190,0
EUR A0-FX,5,20030613,171000,1.1831,1.1834,1.1824,1.1824,172,0
EUR A0-FX,5,20030613,171500,1.1827,1.1832,1.1823,1.1827,190,0
EUR A0-FX,5,20030613,172000,1.1828,1.1830,1.1823,1.1824,140,0
EUR A0-FX,5,20030613,172500,1.1829,1.1839,1.1824,1.1836,191,0
EUR A0-FX,5,20030613,173000,1.1833,1.1838,1.1825,1.1830,172,0
EUR A0-FX,5,20030613,173500,1.1826,1.1835,1.1822,1.1832,205,0
EUR A0-FX,5,20030613,174000,1.1832,1.1840,1.1828,1.1833,185,0
EUR A0-FX,5,20030613,174500,1.1835,1.1842,1.1832,1.1838,263,0
EUR A0-FX,5,20030613,175000,1.1839,1.1841,1.1833,1.1834,185,0
EUR A0-FX,5,20030613,175500,1.1837,1.1842,1.1835,1.1836,137,0
EUR A0-FX,5,20030613,180000,1.1837,1.1841,1.1832,1.1840,106,0
EUR A0-FX,5,20030613,180500,1.1834,1.1842,1.1833,1.1838,123,0
EUR A0-FX,5,20030613,181000,1.1837,1.1844,1.1835,1.1837,166,0
EUR A0-FX,5,20030613,181500,1.1840,1.1845,1.1837,1.1840,145,0
EUR A0-FX,5,20030613,182000,1.1839,1.1861,1.1836,1.1850,290,0
EUR A0-FX,5,20030613,182500,1.1855,1.1858,1.1844,1.1853,252,0
EUR A0-FX,5,20030613,183000,1.1854,1.1864,1.1850,1.1860,223,0
EUR A0-FX,5,20030613,183500,1.1858,1.1864,1.1851,1.1854,216,0
EUR A0-FX,5,20030613,184000,1.1853,1.1869,1.1848,1.1865,288,0
EUR A0-FX,5,20030613,184500,1.1869,1.1879,1.1864,1.1870,262,0
EUR A0-FX,5,20030613,185000,1.1869,1.1874,1.1864,1.1864,177,0
EUR A0-FX,5,20030613,185500,1.1867,1.1872,1.1862,1.1868,195,0
EUR A0-FX,5,20030613,190000,1.1870,1.1871,1.1861,1.1862,158,0
EUR A0-FX,5,20030613,190500,1.1864,1.1874,1.1862,1.1866,178,0
EUR A0-FX,5,20030613,191000,1.1868,1.1871,1.1861,1.1866,158,0
EUR A0-FX,5,20030613,191500,1.1865,1.1868,1.1859,1.1864,155,0
EUR A0-FX,5,20030613,192000,1.1865,1.1869,1.1861,1.1862,154,0
EUR A0-FX,5,20030613,192500,1.1866,1.1869,1.1860,1.1863,140,0
EUR A0-FX,5,20030613,193000,1.1862,1.1865,1.1859,1.1865,169,0
EUR A0-FX,5,20030613,193500,1.1861,1.1865,1.1859,1.1862,106,0
EUR A0-FX,5,20030613,194000,1.1863,1.1865,1.1857,1.1857,106,0
EUR A0-FX,5,20030613,194500,1.1858,1.1863,1.1853,1.1859,157,0
EUR A0-FX,5,20030613,195000,1.1857,1.1862,1.1854,1.1854,166,0
EUR A0-FX,5,20030613,195500,1.1857,1.1865,1.1856,1.1863,157,0
EUR A0-FX,5,20030613,200000,1.1864,1.1871,1.1861,1.1867,182,0
EUR A0-FX,5,20030613,200500,1.1866,1.1873,1.1864,1.1869,160,0
EUR A0-FX,5,20030613,201000,1.1867,1.1872,1.1865,1.1865,112,0
EUR A0-FX,5,20030613,201500,1.1867,1.1870,1.1862,1.1866,118,0
EUR A0-FX,5,20030613,202000,1.1863,1.1869,1.1856,1.1856,164,0
EUR A0-FX,5,20030613,202500,1.1859,1.1862,1.1855,1.1858,119,0
EUR A0-FX,5,20030613,203000,1.1860,1.1864,1.1856,1.1857,111,0
EUR A0-FX,5,20030613,203500,1.1859,1.1866,1.1857,1.1860,103,0
EUR A0-FX,5,20030613,204000,1.1858,1.1863,1.1855,1.1856,97,0
EUR A0-FX,5,20030613,204500,1.1859,1.1867,1.1856,1.1860,110,0
EUR A0-FX,5,20030613,205000,1.1863,1.1865,1.1858,1.1858,96,0
EUR A0-FX,5,20030613,205500,1.1861,1.1865,1.1860,1.1862,98,0
EUR A0-FX,5,20030613,210000,1.1862,1.1865,1.1858,1.1861,108,0
EUR A0-FX,5,20030613,210500,1.1859,1.1864,1.1858,1.1862,80,0
EUR A0-FX,5,20030613,211000,1.1861,1.1864,1.1856,1.1856,62,0
EUR A0-FX,5,20030613,211500,1.1858,1.1863,1.1854,1.1862,103,0
EUR A0-FX,5,20030613,212000,1.1859,1.1864,1.1854,1.1860,54,0
EUR A0-FX,5,20030613,212500,1.1859,1.1864,1.1857,1.1861,74,0
EUR A0-FX,5,20030613,213000,1.1860,1.1863,1.1858,1.1863,74,0
EUR A0-FX,5,20030613,213500,1.1857,1.1864,1.1857,1.1862,49,0
EUR A0-FX,5,20030613,214000,1.1862,1.1863,1.1856,1.1856,77,0
EUR A0-FX,5,20030613,214500,1.1860,1.1864,1.1857,1.1860,56,0
EUR A0-FX,5,20030613,215000,1.1860,1.1864,1.1856,1.1856,28,0
EUR A0-FX,5,20030613,215500,1.1858,1.1863,1.1855,1.1857,86,0
EUR A0-FX,5,20030613,220000,1.1857,1.1862,1.1851,1.1862,78,0
EUR A0-FX,5,20030613,220500,1.1857,1.1860,1.1853,1.1856,44,0
EUR A0-FX,5,20030613,221000,1.1857,1.1864,1.1855,1.1860,48,0
EUR A0-FX,5,20030613,221500,1.1860,1.1872,1.1859,1.1867,93,0
EUR A0-FX,5,20030613,222000,1.1869,1.1872,1.1856,1.1856,21,0
EUR A0-FX,5,20030613,222500,1.1859,1.1864,1.1857,1.1861,22,0
EUR A0-FX,5,20030613,223000,1.1862,1.1862,1.1862,1.1862,1,0
EUR A0-FX,5,20030613,223500,1.1863,1.1876,1.1860,1.1872,43,0
EUR A0-FX,5,20030613,224000,1.1868,1.1869,1.1867,1.1869,7,0
EUR A0-FX,5,20030613,224500,1.1871,1.1875,1.1868,1.1871,14,0
EUR A0-FX,5,20030613,225000,1.1872,1.1872,1.1867,1.1872,17,0
EUR A0-FX,5,20030613,225500,1.1869,1.1872,1.1867,1.1871,23,0
EUR A0-FX,5,20030613,230000,1.1862,1.1871,1.1858,1.1867,6,0
EUR A0-FX,5,20030613,231000,1.1857,1.1857,1.1857,1.1857,1,0
EUR A0-FX,5,20030613,231500,1.1867,1.1867,1.1857,1.1857,3,0
EUR A0-FX,5,20030613,232000,1.1867,1.1867,1.1858,1.1858,2,0
EUR A0-FX,5,20030613,232500,1.1867,1.1867,1.1867,1.1867,1,0
EUR A0-FX,5,20030615,200500,1.1861,1.1861,1.1857,1.1858,8,0
EUR A0-FX,5,20030615,201000,1.1859,1.1861,1.1859,1.1861,6,0
EUR A0-FX,5,20030615,201500,1.1860,1.1872,1.1860,1.1871,44,0
EUR A0-FX,5,20030615,202000,1.1872,1.1874,1.1869,1.1874,16,0
EUR A0-FX,5,20030615,202500,1.1874,1.1874,1.1874,1.1874,1,0
EUR A0-FX,5,20030615,203000,1.1873,1.1875,1.1870,1.1874,30,0
EUR A0-FX,5,20030615,203500,1.1871,1.1873,1.1870,1.1871,8,0
EUR A0-FX,5,20030615,204000,1.1873,1.1873,1.1872,1.1872,5,0
EUR A0-FX,5,20030615,204500,1.1869,1.1870,1.1868,1.1869,6,0
EUR A0-FX,5,20030615,205000,1.1869,1.1870,1.1867,1.1869,23,0
EUR A0-FX,5,20030615,205500,1.1869,1.1870,1.1869,1.1870,4,0
EUR A0-FX,5,20030615,211500,1.1868,1.1868,1.1868,1.1868,2,0
EUR A0-FX,5,20030615,212000,1.1869,1.1870,1.1867,1.1868,11,0
EUR A0-FX,5,20030615,212500,1.1869,1.1870,1.1869,1.1869,3,0
EUR A0-FX,5,20030615,213000,1.1867,1.1871,1.1867,1.1871,14,0
EUR A0-FX,5,20030615,213500,1.1873,1.1873,1.1870,1.1872,8,0
EUR A0-FX,5,20030615,215000,1.1871,1.1872,1.1869,1.1871,9,0
EUR A0-FX,5,20030615,215500,1.1863,1.1875,1.1863,1.1874,30,0
EUR A0-FX,5,20030615,220000,1.1873,1.1876,1.1871,1.1875,16,0
EUR A0-FX,5,20030615,221000,1.1875,1.1876,1.1875,1.1875,4,0
EUR A0-FX,5,20030615,221500,1.1872,1.1875,1.1872,1.1874,7,0
EUR A0-FX,5,20030615,222000,1.1873,1.1877,1.1873,1.1876,17,0
EUR A0-FX,5,20030615,222500,1.1875,1.1877,1.1873,1.1875,16,0
EUR A0-FX,5,20030615,223000,1.1874,1.1876,1.1872,1.1875,14,0
EUR A0-FX,5,20030615,223500,1.1873,1.1876,1.1873,1.1874,12,0
EUR A0-FX,5,20030615,224000,1.1875,1.1877,1.1874,1.1876,12,0
EUR A0-FX,5,20030615,225000,1.1874,1.1876,1.1873,1.1876,10,0
EUR A0-FX,5,20030615,225500,1.1874,1.1877,1.1873,1.1875,22,0
EUR A0-FX,5,20030615,230000,1.1876,1.1876,1.1876,1.1876,1,0
EUR A0-FX,5,20030615,230500,1.1873,1.1876,1.1873,1.1874,6,0
EUR A0-FX,5,20030615,231500,1.1874,1.1874,1.1872,1.1874,5,0
EUR A0-FX,5,20030615,232000,1.1873,1.1875,1.1869,1.1869,27,0
EUR A0-FX,5,20030615,232500,1.1871,1.1873,1.1870,1.1872,10,0
EUR A0-FX,5,20030615,233000,1.1872,1.1872,1.1872,1.1872,2,0
EUR A0-FX,5,20030615,233500,1.1873,1.1875,1.1870,1.1871,19,0
EUR A0-FX,5,20030615,234000,1.1870,1.1874,1.1869,1.1874,33,0
EUR A0-FX,5,20030615,234500,1.1873,1.1875,1.1873,1.1874,14,0
EUR A0-FX,5,20030615,235000,1.1875,1.1876,1.1873,1.1876,13,0
EUR A0-FX,5,20030616,000000,1.1875,1.1877,1.1875,1.1876,6,0
EUR A0-FX,5,20030616,000500,1.1876,1.1877,1.1875,1.1876,13,0
EUR A0-FX,5,20030616,001000,1.1877,1.1882,1.1874,1.1876,42,0
EUR A0-FX,5,20030616,001500,1.1878,1.1881,1.1875,1.1880,41,0
EUR A0-FX,5,20030616,002000,1.1878,1.1881,1.1876,1.1878,26,0
EUR A0-FX,5,20030616,002500,1.1880,1.1883,1.1877,1.1880,51,0
EUR A0-FX,5,20030616,003000,1.1881,1.1884,1.1877,1.1880,51,0
EUR A0-FX,5,20030616,003500,1.1878,1.1881,1.1873,1.1879,78,0
EUR A0-FX,5,20030616,004000,1.1880,1.1884,1.1878,1.1881,64,0
EUR A0-FX,5,20030616,004500,1.1878,1.1886,1.1877,1.1878,116,0
EUR A0-FX,5,20030616,005000,1.1879,1.1881,1.1877,1.1880,11,0
EUR A0-FX,5,20030616,005500,1.1879,1.1880,1.1873,1.1875,51,0
EUR A0-FX,5,20030616,010000,1.1873,1.1877,1.1871,1.1874,66,0
EUR A0-FX,5,20030616,010500,1.1873,1.1877,1.1872,1.1876,58,0
EUR A0-FX,5,20030616,011000,1.1874,1.1877,1.1872,1.1873,56,0
EUR A0-FX,5,20030616,011500,1.1874,1.1891,1.1872,1.1888,131,0
EUR A0-FX,5,20030616,012000,1.1889,1.1890,1.1883,1.1884,85,0
EUR A0-FX,5,20030616,012500,1.1882,1.1887,1.1881,1.1884,85,0
EUR A0-FX,5,20030616,013000,1.1885,1.1889,1.1882,1.1889,65,0
EUR A0-FX,5,20030616,013500,1.1888,1.1889,1.1884,1.1886,62,0
EUR A0-FX,5,20030616,014000,1.1887,1.1891,1.1884,1.1886,69,0
EUR A0-FX,5,20030616,014500,1.1886,1.1892,1.1884,1.1885,73,0
EUR A0-FX,5,20030616,015000,1.1886,1.1895,1.1884,1.1895,97,0
EUR A0-FX,5,20030616,015500,1.1889,1.1893,1.1884,1.1884,84,0
EUR A0-FX,5,20030616,020000,1.1884,1.1891,1.1883,1.1891,77,0
EUR A0-FX,5,20030616,020500,1.1886,1.1890,1.1881,1.1883,65,0
EUR A0-FX,5,20030616,021000,1.1882,1.1885,1.1879,1.1879,48,0
EUR A0-FX,5,20030616,021500,1.1876,1.1884,1.1874,1.1881,91,0
EUR A0-FX,5,20030616,022000,1.1885,1.1885,1.1878,1.1881,39,0
EUR A0-FX,5,20030616,022500,1.1878,1.1884,1.1878,1.1879,59,0
EUR A0-FX,5,20030616,023000,1.1880,1.1882,1.1872,1.1879,81,0
EUR A0-FX,5,20030616,023500,1.1877,1.1882,1.1873,1.1880,86,0
EUR A0-FX,5,20030616,024000,1.1881,1.1888,1.1876,1.1881,111,0
EUR A0-FX,5,20030616,024500,1.1883,1.1892,1.1882,1.1890,89,0
EUR A0-FX,5,20030616,025000,1.1889,1.1891,1.1885,1.1889,60,0
EUR A0-FX,5,20030616,025500,1.1888,1.1900,1.1887,1.1896,144,0
EUR A0-FX,5,20030616,030000,1.1897,1.1901,1.1888,1.1889,155,0
EUR A0-FX,5,20030616,030500,1.1888,1.1892,1.1882,1.1884,118,0
EUR A0-FX,5,20030616,031000,1.1886,1.1891,1.1882,1.1885,59,0
EUR A0-FX,5,20030616,031500,1.1886,1.1895,1.1885,1.1890,65,0
EUR A0-FX,5,20030616,032000,1.1892,1.1893,1.1883,1.1886,95,0
EUR A0-FX,5,20030616,032500,1.1883,1.1886,1.1877,1.1880,122,0
EUR A0-FX,5,20030616,033000,1.1881,1.1883,1.1878,1.1879,68,0
EUR A0-FX,5,20030616,033500,1.1877,1.1882,1.1876,1.1880,64,0
EUR A0-FX,5,20030616,034000,1.1882,1.1884,1.1878,1.1880,37,0
EUR A0-FX,5,20030616,034500,1.1882,1.1885,1.1877,1.1879,105,0
EUR A0-FX,5,20030616,035000,1.1880,1.1886,1.1877,1.1877,72,0
EUR A0-FX,5,20030616,035500,1.1880,1.1887,1.1879,1.1884,91,0
EUR A0-FX,5,20030616,040000,1.1885,1.1886,1.1880,1.1886,84,0
EUR A0-FX,5,20030616,040500,1.1881,1.1888,1.1881,1.1883,32,0
EUR A0-FX,5,20030616,041000,1.1883,1.1886,1.1879,1.1881,78,0
EUR A0-FX,5,20030616,041500,1.1877,1.1883,1.1876,1.1878,69,0
EUR A0-FX,5,20030616,042000,1.1880,1.1884,1.1876,1.1878,86,0
EUR A0-FX,5,20030616,042500,1.1878,1.1883,1.1874,1.1874,104,0
EUR A0-FX,5,20030616,043000,1.1874,1.1881,1.1870,1.1873,126,0
EUR A0-FX,5,20030616,043500,1.1870,1.1877,1.1868,1.1872,90,0
EUR A0-FX,5,20030616,044000,1.1873,1.1875,1.1868,1.1868,88,0
EUR A0-FX,5,20030616,044500,1.1872,1.1873,1.1867,1.1872,92,0
EUR A0-FX,5,20030616,045000,1.1870,1.1874,1.1867,1.1873,67,0
EUR A0-FX,5,20030616,045500,1.1872,1.1876,1.1868,1.1876,56,0
EUR A0-FX,5,20030616,050000,1.1873,1.1876,1.1870,1.1873,65,0
EUR A0-FX,5,20030616,050500,1.1874,1.1876,1.1869,1.1872,47,0
EUR A0-FX,5,20030616,051000,1.1874,1.1874,1.1867,1.1868,83,0
EUR A0-FX,5,20030616,051500,1.1871,1.1872,1.1867,1.1871,70,0
EUR A0-FX,5,20030616,052000,1.1870,1.1874,1.1865,1.1871,76,0
EUR A0-FX,5,20030616,052500,1.1869,1.1873,1.1866,1.1866,81,0
EUR A0-FX,5,20030616,053000,1.1867,1.1869,1.1859,1.1865,136,0
EUR A0-FX,5,20030616,053500,1.1862,1.1873,1.1862,1.1869,114,0
EUR A0-FX,5,20030616,054000,1.1870,1.1873,1.1866,1.1871,68,0
EUR A0-FX,5,20030616,054500,1.1870,1.1872,1.1866,1.1870,90,0
EUR A0-FX,5,20030616,055000,1.1872,1.1872,1.1866,1.1868,40,0
EUR A0-FX,5,20030616,055500,1.1869,1.1874,1.1868,1.1871,73,0
EUR A0-FX,5,20030616,060000,1.1872,1.1874,1.1867,1.1872,81,0
EUR A0-FX,5,20030616,060500,1.1873,1.1877,1.1868,1.1870,99,0
EUR A0-FX,5,20030616,061000,1.1869,1.1876,1.1868,1.1870,112,0
EUR A0-FX,5,20030616,061500,1.1872,1.1874,1.1868,1.1871,76,0
EUR A0-FX,5,20030616,062000,1.1870,1.1873,1.1867,1.1870,67,0
EUR A0-FX,5,20030616,062500,1.1871,1.1875,1.1867,1.1870,113,0
EUR A0-FX,5,20030616,063000,1.1871,1.1877,1.1868,1.1873,135,0
EUR A0-FX,5,20030616,063500,1.1871,1.1877,1.1865,1.1872,127,0
EUR A0-FX,5,20030616,064000,1.1872,1.1876,1.1869,1.1871,94,0
EUR A0-FX,5,20030616,064500,1.1873,1.1877,1.1868,1.1872,153,0
EUR A0-FX,5,20030616,065000,1.1869,1.1876,1.1867,1.1867,125,0
EUR A0-FX,5,20030616,065500,1.1871,1.1874,1.1866,1.1869,84,0
EUR A0-FX,5,20030616,070000,1.1869,1.1874,1.1864,1.1870,164,0
EUR A0-FX,5,20030616,070500,1.1867,1.1872,1.1861,1.1862,167,0
EUR A0-FX,5,20030616,071000,1.1870,1.1875,1.1864,1.1870,142,0
EUR A0-FX,5,20030616,071500,1.1871,1.1873,1.1863,1.1868,204,0
EUR A0-FX,5,20030616,072000,1.1868,1.1874,1.1864,1.1868,179,0
EUR A0-FX,5,20030616,072500,1.1869,1.1877,1.1862,1.1872,163,0
EUR A0-FX,5,20030616,073000,1.1871,1.1878,1.1864,1.1864,243,0
EUR A0-FX,5,20030616,073500,1.1863,1.1871,1.1859,1.1866,307,0
EUR A0-FX,5,20030616,074000,1.1867,1.1873,1.1862,1.1862,223,0
EUR A0-FX,5,20030616,074500,1.1865,1.1870,1.1860,1.1866,197,0
EUR A0-FX,5,20030616,075000,1.1867,1.1871,1.1862,1.1868,194,0
EUR A0-FX,5,20030616,075500,1.1868,1.1877,1.1864,1.1867,301,0
EUR A0-FX,5,20030616,080000,1.1868,1.1872,1.1860,1.1862,231,0
EUR A0-FX,5,20030616,080500,1.1859,1.1870,1.1855,1.1865,243,0
EUR A0-FX,5,20030616,081000,1.1867,1.1869,1.1859,1.1863,220,0
EUR A0-FX,5,20030616,081500,1.1866,1.1878,1.1863,1.1873,210,0
EUR A0-FX,5,20030616,082000,1.1875,1.1877,1.1864,1.1864,187,0
EUR A0-FX,5,20030616,082500,1.1868,1.1875,1.1862,1.1871,261,0
EUR A0-FX,5,20030616,083000,1.1871,1.1878,1.1867,1.1875,223,0
EUR A0-FX,5,20030616,083500,1.1874,1.1900,1.1873,1.1892,350,0
EUR A0-FX,5,20030616,084000,1.1893,1.1910,1.1888,1.1907,411,0
EUR A0-FX,5,20030616,084500,1.1911,1.1911,1.1897,1.1899,349,0
EUR A0-FX,5,20030616,085000,1.1899,1.1908,1.1895,1.1900,310,0
EUR A0-FX,5,20030616,085500,1.1903,1.1916,1.1897,1.1909,342,0
EUR A0-FX,5,20030616,090000,1.1911,1.1930,1.1904,1.1929,388,0
EUR A0-FX,5,20030616,090500,1.1921,1.1926,1.1904,1.1907,333,0
EUR A0-FX,5,20030616,091000,1.1908,1.1919,1.1904,1.1914,304,0
EUR A0-FX,5,20030616,091500,1.1915,1.1920,1.1907,1.1910,310,0
EUR A0-FX,5,20030616,092000,1.1911,1.1920,1.1907,1.1917,257,0
EUR A0-FX,5,20030616,092500,1.1915,1.1920,1.1904,1.1909,267,0
EUR A0-FX,5,20030616,093000,1.1909,1.1915,1.1903,1.1908,253,0
EUR A0-FX,5,20030616,093500,1.1909,1.1914,1.1900,1.1901,201,0
EUR A0-FX,5,20030616,094000,1.1902,1.1905,1.1887,1.1891,268,0
EUR A0-FX,5,20030616,094500,1.1888,1.1897,1.1884,1.1891,237,0
EUR A0-FX,5,20030616,095000,1.1892,1.1896,1.1885,1.1891,280,0
EUR A0-FX,5,20030616,095500,1.1895,1.1897,1.1887,1.1893,263,0
EUR A0-FX,5,20030616,100000,1.1895,1.1896,1.1885,1.1894,186,0
EUR A0-FX,5,20030616,100500,1.1890,1.1894,1.1883,1.1890,210,0
EUR A0-FX,5,20030616,101000,1.1891,1.1896,1.1885,1.1888,264,0
EUR A0-FX,5,20030616,101500,1.1891,1.1893,1.1877,1.1881,285,0
EUR A0-FX,5,20030616,102000,1.1883,1.1887,1.1878,1.1883,200,0
EUR A0-FX,5,20030616,102500,1.1885,1.1888,1.1880,1.1884,193,0
EUR A0-FX,5,20030616,103000,1.1886,1.1890,1.1878,1.1882,210,0
EUR A0-FX,5,20030616,103500,1.1883,1.1892,1.1881,1.1886,192,0
EUR A0-FX,5,20030616,104000,1.1887,1.1896,1.1882,1.1890,211,0
EUR A0-FX,5,20030616,104500,1.1895,1.1898,1.1888,1.1896,264,0
EUR A0-FX,5,20030616,105000,1.1896,1.1897,1.1890,1.1894,218,0
EUR A0-FX,5,20030616,105500,1.1894,1.1898,1.1892,1.1894,144,0
EUR A0-FX,5,20030616,110000,1.1893,1.1897,1.1885,1.1889,233,0
EUR A0-FX,5,20030616,110500,1.1892,1.1898,1.1888,1.1895,220,0
EUR A0-FX,5,20030616,111000,1.1896,1.1899,1.1892,1.1895,177,0
EUR A0-FX,5,20030616,111500,1.1896,1.1902,1.1893,1.1897,217,0
EUR A0-FX,5,20030616,112000,1.1898,1.1901,1.1892,1.1895,205,0
EUR A0-FX,5,20030616,112500,1.1899,1.1905,1.1894,1.1901,190,0
EUR A0-FX,5,20030616,113000,1.1899,1.1901,1.1888,1.1890,253,0
EUR A0-FX,5,20030616,113500,1.1894,1.1896,1.1884,1.1884,250,0
EUR A0-FX,5,20030616,114000,1.1888,1.1888,1.1877,1.1881,237,0
EUR A0-FX,5,20030616,114500,1.1883,1.1886,1.1880,1.1881,203,0
EUR A0-FX,5,20030616,115000,1.1883,1.1883,1.1871,1.1873,271,0
EUR A0-FX,5,20030616,115500,1.1877,1.1880,1.1867,1.1872,244,0
EUR A0-FX,5,20030616,120000,1.1869,1.1875,1.1866,1.1867,279,0
EUR A0-FX,5,20030616,120500,1.1871,1.1875,1.1866,1.1870,225,0
EUR A0-FX,5,20030616,121000,1.1868,1.1871,1.1860,1.1869,240,0
EUR A0-FX,5,20030616,121500,1.1870,1.1874,1.1864,1.1873,253,0
EUR A0-FX,5,20030616,122000,1.1872,1.1879,1.1866,1.1875,262,0
EUR A0-FX,5,20030616,122500,1.1878,1.1879,1.1868,1.1873,307,0
EUR A0-FX,5,20030616,123000,1.1873,1.1878,1.1864,1.1870,296,0
EUR A0-FX,5,20030616,123500,1.1866,1.1875,1.1865,1.1870,229,0
EUR A0-FX,5,20030616,124000,1.1871,1.1879,1.1868,1.1872,196,0
EUR A0-FX,5,20030616,124500,1.1871,1.1879,1.1868,1.1870,194,0
EUR A0-FX,5,20030616,125000,1.1878,1.1882,1.1871,1.1882,190,0
EUR A0-FX,5,20030616,125500,1.1877,1.1884,1.1877,1.1881,200,0
EUR A0-FX,5,20030616,130000,1.1879,1.1882,1.1869,1.1875,242,0
EUR A0-FX,5,20030616,130500,1.1873,1.1875,1.1853,1.1855,390,0
EUR A0-FX,5,20030616,131000,1.1855,1.1865,1.1844,1.1846,356,0
EUR A0-FX,5,20030616,131500,1.1843,1.1860,1.1843,1.1850,313,0
EUR A0-FX,5,20030616,132000,1.1849,1.1860,1.1846,1.1858,276,0
EUR A0-FX,5,20030616,132500,1.1853,1.1858,1.1844,1.1845,294,0
EUR A0-FX,5,20030616,133000,1.1847,1.1851,1.1839,1.1841,352,0
EUR A0-FX,5,20030616,133500,1.1840,1.1855,1.1838,1.1845,316,0
EUR A0-FX,5,20030616,134000,1.1848,1.1857,1.1844,1.1855,258,0
EUR A0-FX,5,20030616,134500,1.1852,1.1864,1.1851,1.1857,256,0
EUR A0-FX,5,20030616,135000,1.1859,1.1869,1.1854,1.1868,320,0
EUR A0-FX,5,20030616,135500,1.1861,1.1871,1.1858,1.1863,246,0
EUR A0-FX,5,20030616,140000,1.1860,1.1866,1.1854,1.1862,220,0
EUR A0-FX,5,20030616,140500,1.1862,1.1868,1.1858,1.1861,193,0
EUR A0-FX,5,20030616,141000,1.1864,1.1866,1.1854,1.1855,218,0
EUR A0-FX,5,20030616,141500,1.1857,1.1862,1.1849,1.1860,290,0
EUR A0-FX,5,20030616,142000,1.1859,1.1870,1.1857,1.1865,293,0
EUR A0-FX,5,20030616,142500,1.1864,1.1868,1.1860,1.1865,243,0
EUR A0-FX,5,20030616,143000,1.1866,1.1867,1.1860,1.1864,262,0
EUR A0-FX,5,20030616,143500,1.1860,1.1865,1.1852,1.1858,295,0
EUR A0-FX,5,20030616,144000,1.1859,1.1865,1.1855,1.1858,260,0
EUR A0-FX,5,20030616,144500,1.1855,1.1863,1.1850,1.1856,329,0
EUR A0-FX,5,20030616,145000,1.1857,1.1867,1.1853,1.1861,301,0
EUR A0-FX,5,20030616,145500,1.1861,1.1865,1.1851,1.1855,289,0
EUR A0-FX,5,20030616,150000,1.1853,1.1860,1.1851,1.1856,235,0
EUR A0-FX,5,20030616,150500,1.1855,1.1862,1.1852,1.1857,313,0
EUR A0-FX,5,20030616,151000,1.1858,1.1860,1.1839,1.1850,323,0
EUR A0-FX,5,20030616,151500,1.1847,1.1869,1.1847,1.1863,335,0
EUR A0-FX,5,20030616,152000,1.1862,1.1863,1.1852,1.1855,291,0
EUR A0-FX,5,20030616,152500,1.1856,1.1858,1.1845,1.1849,343,0
EUR A0-FX,5,20030616,153000,1.1851,1.1855,1.1842,1.1851,351,0
EUR A0-FX,5,20030616,153500,1.1852,1.1857,1.1844,1.1853,271,0
EUR A0-FX,5,20030616,154000,1.1854,1.1858,1.1847,1.1851,257,0
EUR A0-FX,5,20030616,154500,1.1848,1.1855,1.1845,1.1847,255,0
EUR A0-FX,5,20030616,155000,1.1852,1.1853,1.1842,1.1846,262,0
EUR A0-FX,5,20030616,155500,1.1850,1.1857,1.1844,1.1853,272,0
EUR A0-FX,5,20030616,160000,1.1853,1.1862,1.1846,1.1856,318,0
EUR A0-FX,5,20030616,160500,1.1850,1.1860,1.1847,1.1853,299,0
EUR A0-FX,5,20030616,161000,1.1850,1.1863,1.1850,1.1856,249,0
EUR A0-FX,5,20030616,161500,1.1858,1.1860,1.1843,1.1848,296,0
EUR A0-FX,5,20030616,162000,1.1847,1.1853,1.1834,1.1834,269,0
EUR A0-FX,5,20030616,162500,1.1833,1.1840,1.1825,1.1833,322,0
EUR A0-FX,5,20030616,163000,1.1834,1.1839,1.1830,1.1834,223,0
EUR A0-FX,5,20030616,163500,1.1833,1.1841,1.1829,1.1840,255,0
EUR A0-FX,5,20030616,164000,1.1837,1.1859,1.1835,1.1850,321,0
EUR A0-FX,5,20030616,164500,1.1845,1.1855,1.1844,1.1844,241,0
EUR A0-FX,5,20030616,165000,1.1846,1.1853,1.1844,1.1852,255,0
EUR A0-FX,5,20030616,165500,1.1850,1.1853,1.1845,1.1847,214,0
EUR A0-FX,5,20030616,170000,1.1848,1.1853,1.1836,1.1836,278,0
EUR A0-FX,5,20030616,170500,1.1838,1.1848,1.1838,1.1843,227,0
EUR A0-FX,5,20030616,171000,1.1848,1.1848,1.1835,1.1837,215,0
EUR A0-FX,5,20030616,171500,1.1839,1.1848,1.1837,1.1841,208,0
EUR A0-FX,5,20030616,172000,1.1842,1.1842,1.1831,1.1836,275,0
EUR A0-FX,5,20030616,172500,1.1833,1.1838,1.1819,1.1825,316,0
EUR A0-FX,5,20030616,173000,1.1829,1.1837,1.1824,1.1834,272,0
EUR A0-FX,5,20030616,173500,1.1830,1.1837,1.1825,1.1828,213,0
EUR A0-FX,5,20030616,174000,1.1829,1.1835,1.1826,1.1829,186,0
EUR A0-FX,5,20030616,174500,1.1831,1.1843,1.1828,1.1842,180,0
EUR A0-FX,5,20030616,175000,1.1842,1.1844,1.1836,1.1836,207,0
EUR A0-FX,5,20030616,175500,1.1839,1.1839,1.1829,1.1836,164,0
EUR A0-FX,5,20030616,180000,1.1835,1.1841,1.1825,1.1836,191,0
EUR A0-FX,5,20030616,180500,1.1835,1.1848,1.1835,1.1842,228,0
EUR A0-FX,5,20030616,181000,1.1844,1.1847,1.1839,1.1842,143,0
EUR A0-FX,5,20030616,181500,1.1844,1.1850,1.1837,1.1842,202,0
EUR A0-FX,5,20030616,182000,1.1842,1.1849,1.1837,1.1845,198,0
EUR A0-FX,5,20030616,182500,1.1847,1.1848,1.1842,1.1842,128,0
EUR A0-FX,5,20030616,183000,1.1845,1.1848,1.1841,1.1844,82,0
EUR A0-FX,5,20030616,183500,1.1844,1.1847,1.1840,1.1844,108,0
EUR A0-FX,5,20030616,184000,1.1843,1.1845,1.1836,1.1837,128,0
EUR A0-FX,5,20030616,184500,1.1841,1.1845,1.1838,1.1842,116,0
EUR A0-FX,5,20030616,185000,1.1844,1.1847,1.1838,1.1840,89,0
EUR A0-FX,5,20030616,185500,1.1841,1.1845,1.1838,1.1839,103,0
EUR A0-FX,5,20030616,190000,1.1843,1.1847,1.1840,1.1841,84,0
EUR A0-FX,5,20030616,190500,1.1839,1.1845,1.1838,1.1842,85,0
EUR A0-FX,5,20030616,191000,1.1842,1.1845,1.1837,1.1840,93,0
EUR A0-FX,5,20030616,191500,1.1843,1.1847,1.1841,1.1845,82,0
EUR A0-FX,5,20030616,192000,1.1846,1.1851,1.1841,1.1843,115,0
EUR A0-FX,5,20030616,192500,1.1846,1.1850,1.1842,1.1848,144,0
EUR A0-FX,5,20030616,193000,1.1848,1.1851,1.1836,1.1839,190,0
EUR A0-FX,5,20030616,193500,1.1838,1.1843,1.1831,1.1836,224,0
EUR A0-FX,5,20030616,194000,1.1835,1.1843,1.1830,1.1838,193,0
EUR A0-FX,5,20030616,194500,1.1841,1.1844,1.1836,1.1841,130,0
EUR A0-FX,5,20030616,195000,1.1842,1.1845,1.1836,1.1840,98,0
EUR A0-FX,5,20030616,195500,1.1841,1.1844,1.1837,1.1842,41,0
EUR A0-FX,5,20030616,200000,1.1842,1.1848,1.1834,1.1837,160,0
EUR A0-FX,5,20030616,200500,1.1838,1.1839,1.1832,1.1835,202,0
EUR A0-FX,5,20030616,201000,1.1833,1.1840,1.1833,1.1837,175,0
EUR A0-FX,5,20030616,201500,1.1836,1.1840,1.1830,1.1838,166,0
EUR A0-FX,5,20030616,202000,1.1835,1.1839,1.1832,1.1834,78,0
EUR A0-FX,5,20030616,202500,1.1840,1.1840,1.1833,1.1835,85,0
EUR A0-FX,5,20030616,203000,1.1834,1.1840,1.1832,1.1837,60,0
EUR A0-FX,5,20030616,203500,1.1837,1.1841,1.1833,1.1840,83,0
EUR A0-FX,5,20030616,204000,1.1839,1.1844,1.1835,1.1836,93,0
EUR A0-FX,5,20030616,204500,1.1839,1.1841,1.1833,1.1835,122,0
EUR A0-FX,5,20030616,205000,1.1836,1.1840,1.1833,1.1835,137,0
EUR A0-FX,5,20030616,205500,1.1836,1.1839,1.1832,1.1835,80,0
EUR A0-FX,5,20030616,210000,1.1840,1.1840,1.1832,1.1835,87,0
EUR A0-FX,5,20030616,210500,1.1833,1.1837,1.1827,1.1830,98,0
EUR A0-FX,5,20030616,211000,1.1828,1.1833,1.1824,1.1827,147,0
EUR A0-FX,5,20030616,211500,1.1830,1.1833,1.1826,1.1830,121,0
EUR A0-FX,5,20030616,212000,1.1831,1.1832,1.1820,1.1825,139,0
EUR A0-FX,5,20030616,212500,1.1824,1.1827,1.1819,1.1826,118,0
EUR A0-FX,5,20030616,213000,1.1824,1.1828,1.1820,1.1823,125,0
EUR A0-FX,5,20030616,213500,1.1824,1.1827,1.1820,1.1822,97,0
EUR A0-FX,5,20030616,214000,1.1824,1.1824,1.1817,1.1818,110,0
EUR A0-FX,5,20030616,214500,1.1821,1.1823,1.1815,1.1818,147,0
EUR A0-FX,5,20030616,215000,1.1819,1.1825,1.1816,1.1820,110,0
EUR A0-FX,5,20030616,215500,1.1825,1.1827,1.1818,1.1822,106,0
EUR A0-FX,5,20030616,220000,1.1821,1.1825,1.1820,1.1823,69,0
EUR A0-FX,5,20030616,220500,1.1823,1.1832,1.1822,1.1832,87,0
EUR A0-FX,5,20030616,221000,1.1829,1.1831,1.1823,1.1824,80,0
EUR A0-FX,5,20030616,221500,1.1826,1.1831,1.1823,1.1824,78,0
EUR A0-FX,5,20030616,222000,1.1822,1.1828,1.1818,1.1818,59,0
EUR A0-FX,5,20030616,222500,1.1821,1.1824,1.1816,1.1822,103,0
EUR A0-FX,5,20030616,223000,1.1821,1.1826,1.1817,1.1820,98,0
EUR A0-FX,5,20030616,223500,1.1822,1.1830,1.1822,1.1825,101,0
EUR A0-FX,5,20030616,224000,1.1825,1.1828,1.1820,1.1823,87,0
EUR A0-FX,5,20030616,224500,1.1824,1.1827,1.1821,1.1823,58,0
EUR A0-FX,5,20030616,225000,1.1823,1.1827,1.1817,1.1817,68,0
EUR A0-FX,5,20030616,225500,1.1823,1.1824,1.1815,1.1820,83,0
EUR A0-FX,5,20030616,230000,1.1820,1.1823,1.1816,1.1820,62,0
EUR A0-FX,5,20030616,230500,1.1817,1.1822,1.1813,1.1814,93,0
EUR A0-FX,5,20030616,231000,1.1818,1.1819,1.1812,1.1813,73,0
EUR A0-FX,5,20030616,231500,1.1816,1.1820,1.1814,1.1816,18,0
EUR A0-FX,5,20030616,232000,1.1819,1.1825,1.1818,1.1819,96,0
EUR A0-FX,5,20030616,232500,1.1823,1.1825,1.1819,1.1819,56,0
EUR A0-FX,5,20030616,233000,1.1821,1.1821,1.1814,1.1814,66,0
EUR A0-FX,5,20030616,233500,1.1819,1.1823,1.1816,1.1818,32,0
EUR A0-FX,5,20030616,234000,1.1822,1.1822,1.1812,1.1812,89,0
EUR A0-FX,5,20030616,234500,1.1817,1.1820,1.1813,1.1819,94,0
EUR A0-FX,5,20030616,235000,1.1816,1.1818,1.1813,1.1814,14,0
EUR A0-FX,5,20030616,235500,1.1820,1.1823,1.1815,1.1818,123,0
EUR A0-FX,5,20030617,000000,1.1818,1.1822,1.1816,1.1819,69,0
EUR A0-FX,5,20030617,000500,1.1818,1.1822,1.1817,1.1820,67,0
EUR A0-FX,5,20030617,001000,1.1820,1.1823,1.1815,1.1815,34,0
EUR A0-FX,5,20030617,001500,1.1818,1.1821,1.1816,1.1818,31,0
EUR A0-FX,5,20030617,002000,1.1818,1.1821,1.1815,1.1818,57,0
EUR A0-FX,5,20030617,002500,1.1817,1.1824,1.1816,1.1821,64,0
EUR A0-FX,5,20030617,003000,1.1821,1.1828,1.1817,1.1822,141,0
EUR A0-FX,5,20030617,003500,1.1822,1.1827,1.1820,1.1823,89,0
EUR A0-FX,5,20030617,004000,1.1825,1.1828,1.1820,1.1825,73,0
EUR A0-FX,5,20030617,004500,1.1826,1.1830,1.1823,1.1824,119,0
EUR A0-FX,5,20030617,005000,1.1824,1.1827,1.1818,1.1818,134,0
EUR A0-FX,5,20030617,005500,1.1824,1.1825,1.1819,1.1823,102,0
EUR A0-FX,5,20030617,010000,1.1823,1.1830,1.1820,1.1824,98,0
EUR A0-FX,5,20030617,010500,1.1826,1.1832,1.1824,1.1828,121,0
EUR A0-FX,5,20030617,011000,1.1827,1.1835,1.1825,1.1832,99,0
EUR A0-FX,5,20030617,011500,1.1828,1.1835,1.1827,1.1832,109,0
EUR A0-FX,5,20030617,012000,1.1830,1.1835,1.1829,1.1832,96,0
EUR A0-FX,5,20030617,012500,1.1833,1.1838,1.1831,1.1835,102,0
EUR A0-FX,5,20030617,013000,1.1834,1.1837,1.1831,1.1834,65,0
EUR A0-FX,5,20030617,013500,1.1835,1.1839,1.1830,1.1836,119,0
EUR A0-FX,5,20030617,014000,1.1835,1.1840,1.1832,1.1835,142,0
EUR A0-FX,5,20030617,014500,1.1838,1.1842,1.1829,1.1833,164,0
EUR A0-FX,5,20030617,015000,1.1834,1.1837,1.1830,1.1834,114,0
EUR A0-FX,5,20030617,015500,1.1835,1.1836,1.1828,1.1829,123,0
EUR A0-FX,5,20030617,020000,1.1830,1.1835,1.1826,1.1832,106,0
EUR A0-FX,5,20030617,020500,1.1834,1.1834,1.1826,1.1830,125,0
EUR A0-FX,5,20030617,021000,1.1826,1.1833,1.1826,1.1830,99,0
EUR A0-FX,5,20030617,021500,1.1830,1.1833,1.1826,1.1829,110,0
EUR A0-FX,5,20030617,022000,1.1828,1.1829,1.1822,1.1824,128,0
EUR A0-FX,5,20030617,022500,1.1825,1.1829,1.1821,1.1826,131,0
EUR A0-FX,5,20030617,023000,1.1825,1.1830,1.1823,1.1826,135,0
EUR A0-FX,5,20030617,023500,1.1825,1.1830,1.1822,1.1826,44,0
EUR A0-FX,5,20030617,024000,1.1827,1.1831,1.1823,1.1830,36,0
EUR A0-FX,5,20030617,024500,1.1828,1.1829,1.1822,1.1826,84,0
EUR A0-FX,5,20030617,025000,1.1825,1.1829,1.1823,1.1826,74,0
EUR A0-FX,5,20030617,025500,1.1829,1.1833,1.1826,1.1831,67,0
EUR A0-FX,5,20030617,030000,1.1830,1.1833,1.1826,1.1830,64,0
EUR A0-FX,5,20030617,030500,1.1830,1.1834,1.1828,1.1830,68,0
EUR A0-FX,5,20030617,031000,1.1830,1.1836,1.1827,1.1832,67,0
EUR A0-FX,5,20030617,031500,1.1832,1.1836,1.1829,1.1832,96,0
EUR A0-FX,5,20030617,032000,1.1832,1.1838,1.1829,1.1832,119,0
EUR A0-FX,5,20030617,032500,1.1833,1.1838,1.1831,1.1831,98,0
EUR A0-FX,5,20030617,033000,1.1833,1.1836,1.1822,1.1835,72,0
EUR A0-FX,5,20030617,033500,1.1832,1.1835,1.1829,1.1831,82,0
EUR A0-FX,5,20030617,034000,1.1834,1.1836,1.1829,1.1832,84,0
EUR A0-FX,5,20030617,034500,1.1834,1.1837,1.1831,1.1835,79,0
EUR A0-FX,5,20030617,035000,1.1834,1.1836,1.1833,1.1833,33,0
EUR A0-FX,5,20030617,035500,1.1833,1.1835,1.1832,1.1833,45,0
EUR A0-FX,5,20030617,040000,1.1831,1.1836,1.1830,1.1833,81,0
EUR A0-FX,5,20030617,040500,1.1830,1.1839,1.1830,1.1835,54,0
EUR A0-FX,5,20030617,041000,1.1835,1.1838,1.1833,1.1835,30,0
EUR A0-FX,5,20030617,041500,1.1836,1.1836,1.1833,1.1835,28,0
EUR A0-FX,5,20030617,042000,1.1835,1.1839,1.1830,1.1835,146,0
EUR A0-FX,5,20030617,042500,1.1835,1.1838,1.1830,1.1837,96,0
EUR A0-FX,5,20030617,043000,1.1835,1.1838,1.1833,1.1837,52,0
EUR A0-FX,5,20030617,043500,1.1835,1.1843,1.1831,1.1842,123,0
EUR A0-FX,5,20030617,044000,1.1840,1.1844,1.1836,1.1836,119,0
EUR A0-FX,5,20030617,044500,1.1839,1.1842,1.1836,1.1840,97,0
EUR A0-FX,5,20030617,045000,1.1839,1.1847,1.1838,1.1841,107,0
EUR A0-FX,5,20030617,045500,1.1844,1.1847,1.1840,1.1844,54,0
EUR A0-FX,5,20030617,050000,1.1843,1.1847,1.1841,1.1846,73,0
EUR A0-FX,5,20030617,050500,1.1842,1.1847,1.1840,1.1842,113,0
EUR A0-FX,5,20030617,051000,1.1842,1.1844,1.1837,1.1837,93,0
EUR A0-FX,5,20030617,051500,1.1840,1.1841,1.1836,1.1840,17,0
EUR A0-FX,5,20030617,052000,1.1839,1.1842,1.1836,1.1839,21,0
EUR A0-FX,5,20030617,052500,1.1838,1.1842,1.1836,1.1840,111,0
EUR A0-FX,5,20030617,053000,1.1840,1.1843,1.1838,1.1842,61,0
EUR A0-FX,5,20030617,053500,1.1839,1.1845,1.1839,1.1844,93,0
EUR A0-FX,5,20030617,054000,1.1842,1.1845,1.1839,1.1843,80,0
EUR A0-FX,5,20030617,054500,1.1841,1.1847,1.1839,1.1842,42,0
EUR A0-FX,5,20030617,055000,1.1841,1.1844,1.1837,1.1837,59,0
EUR A0-FX,5,20030617,055500,1.1838,1.1842,1.1837,1.1841,63,0
EUR A0-FX,5,20030617,060000,1.1842,1.1843,1.1839,1.1841,69,0
EUR A0-FX,5,20030617,060500,1.1842,1.1846,1.1838,1.1844,119,0
EUR A0-FX,5,20030617,061000,1.1841,1.1845,1.1839,1.1844,61,0
EUR A0-FX,5,20030617,061500,1.1843,1.1848,1.1840,1.1846,89,0
EUR A0-FX,5,20030617,062000,1.1845,1.1856,1.1844,1.1850,194,0
EUR A0-FX,5,20030617,062500,1.1853,1.1857,1.1846,1.1852,163,0
EUR A0-FX,5,20030617,063000,1.1849,1.1855,1.1845,1.1853,206,0
EUR A0-FX,5,20030617,063500,1.1850,1.1860,1.1850,1.1855,156,0
EUR A0-FX,5,20030617,064000,1.1856,1.1862,1.1853,1.1856,145,0
EUR A0-FX,5,20030617,064500,1.1855,1.1860,1.1853,1.1854,130,0
EUR A0-FX,5,20030617,065000,1.1856,1.1859,1.1851,1.1852,151,0
EUR A0-FX,5,20030617,065500,1.1853,1.1859,1.1853,1.1858,86,0
EUR A0-FX,5,20030617,070000,1.1856,1.1860,1.1851,1.1852,146,0
EUR A0-FX,5,20030617,070500,1.1855,1.1867,1.1851,1.1859,257,0
EUR A0-FX,5,20030617,071000,1.1862,1.1864,1.1851,1.1851,171,0
EUR A0-FX,5,20030617,071500,1.1854,1.1859,1.1848,1.1854,197,0
EUR A0-FX,5,20030617,072000,1.1852,1.1856,1.1848,1.1850,176,0
EUR A0-FX,5,20030617,072500,1.1852,1.1858,1.1850,1.1852,177,0
EUR A0-FX,5,20030617,073000,1.1855,1.1862,1.1851,1.1862,194,0
EUR A0-FX,5,20030617,073500,1.1858,1.1865,1.1855,1.1856,215,0
EUR A0-FX,5,20030617,074000,1.1860,1.1863,1.1853,1.1854,232,0
EUR A0-FX,5,20030617,074500,1.1854,1.1864,1.1850,1.1855,255,0
EUR A0-FX,5,20030617,075000,1.1854,1.1858,1.1843,1.1849,286,0
EUR A0-FX,5,20030617,075500,1.1853,1.1856,1.1842,1.1852,229,0
EUR A0-FX,5,20030617,080000,1.1853,1.1860,1.1850,1.1854,181,0
EUR A0-FX,5,20030617,080500,1.1856,1.1861,1.1849,1.1851,198,0
EUR A0-FX,5,20030617,081000,1.1852,1.1859,1.1850,1.1851,171,0
EUR A0-FX,5,20030617,081500,1.1854,1.1856,1.1839,1.1840,256,0
EUR A0-FX,5,20030617,082000,1.1842,1.1847,1.1836,1.1838,252,0
EUR A0-FX,5,20030617,082500,1.1839,1.1844,1.1836,1.1841,206,0
EUR A0-FX,5,20030617,083000,1.1838,1.1841,1.1826,1.1828,276,0
EUR A0-FX,5,20030617,083500,1.1827,1.1835,1.1820,1.1827,259,0
EUR A0-FX,5,20030617,084000,1.1827,1.1829,1.1821,1.1825,196,0
EUR A0-FX,5,20030617,084500,1.1827,1.1831,1.1820,1.1825,202,0
EUR A0-FX,5,20030617,085000,1.1823,1.1827,1.1818,1.1822,226,0
EUR A0-FX,5,20030617,085500,1.1826,1.1828,1.1818,1.1824,223,0
EUR A0-FX,5,20030617,090000,1.1824,1.1833,1.1822,1.1829,230,0
EUR A0-FX,5,20030617,090500,1.1832,1.1834,1.1826,1.1828,186,0
EUR A0-FX,5,20030617,091000,1.1830,1.1839,1.1826,1.1833,242,0
EUR A0-FX,5,20030617,091500,1.1833,1.1839,1.1829,1.1833,211,0
EUR A0-FX,5,20030617,092000,1.1834,1.1836,1.1829,1.1832,197,0
EUR A0-FX,5,20030617,092500,1.1835,1.1842,1.1831,1.1839,208,0
EUR A0-FX,5,20030617,093000,1.1840,1.1842,1.1833,1.1836,203,0
EUR A0-FX,5,20030617,093500,1.1837,1.1841,1.1835,1.1839,179,0
EUR A0-FX,5,20030617,094000,1.1837,1.1842,1.1832,1.1836,184,0
EUR A0-FX,5,20030617,094500,1.1833,1.1842,1.1831,1.1837,160,0
EUR A0-FX,5,20030617,095000,1.1838,1.1840,1.1831,1.1832,145,0
EUR A0-FX,5,20030617,095500,1.1832,1.1848,1.1831,1.1847,223,0
EUR A0-FX,5,20030617,100000,1.1844,1.1849,1.1840,1.1849,169,0
EUR A0-FX,5,20030617,100500,1.1846,1.1856,1.1843,1.1845,331,0
EUR A0-FX,5,20030617,101000,1.1847,1.1850,1.1834,1.1840,240,0
EUR A0-FX,5,20030617,101500,1.1840,1.1842,1.1830,1.1830,210,0
EUR A0-FX,5,20030617,102000,1.1831,1.1838,1.1829,1.1832,214,0
EUR A0-FX,5,20030617,102500,1.1837,1.1838,1.1830,1.1832,190,0
EUR A0-FX,5,20030617,103000,1.1836,1.1836,1.1823,1.1826,236,0
EUR A0-FX,5,20030617,103500,1.1826,1.1832,1.1821,1.1831,206,0
EUR A0-FX,5,20030617,104000,1.1830,1.1832,1.1822,1.1824,225,0
EUR A0-FX,5,20030617,104500,1.1827,1.1832,1.1822,1.1832,228,0
EUR A0-FX,5,20030617,105000,1.1830,1.1838,1.1828,1.1834,265,0
EUR A0-FX,5,20030617,105500,1.1833,1.1835,1.1828,1.1834,177,0
EUR A0-FX,5,20030617,110000,1.1833,1.1846,1.1830,1.1841,260,0
EUR A0-FX,5,20030617,110500,1.1842,1.1844,1.1831,1.1832,249,0
EUR A0-FX,5,20030617,111000,1.1832,1.1839,1.1824,1.1828,216,0
EUR A0-FX,5,20030617,111500,1.1831,1.1832,1.1824,1.1832,181,0
EUR A0-FX,5,20030617,112000,1.1832,1.1837,1.1828,1.1831,169,0
EUR A0-FX,5,20030617,112500,1.1835,1.1838,1.1829,1.1835,177,0
EUR A0-FX,5,20030617,113000,1.1833,1.1836,1.1828,1.1833,111,0
EUR A0-FX,5,20030617,113500,1.1834,1.1836,1.1824,1.1829,178,0
EUR A0-FX,5,20030617,114000,1.1828,1.1832,1.1815,1.1815,206,0
EUR A0-FX,5,20030617,114500,1.1818,1.1820,1.1807,1.1815,286,0
EUR A0-FX,5,20030617,115000,1.1817,1.1823,1.1812,1.1813,235,0
EUR A0-FX,5,20030617,115500,1.1814,1.1820,1.1812,1.1815,200,0
EUR A0-FX,5,20030617,120000,1.1815,1.1817,1.1807,1.1808,274,0
EUR A0-FX,5,20030617,120500,1.1812,1.1814,1.1805,1.1809,238,0
EUR A0-FX,5,20030617,121000,1.1809,1.1816,1.1807,1.1814,227,0
EUR A0-FX,5,20030617,121500,1.1815,1.1822,1.1810,1.1820,201,0
EUR A0-FX,5,20030617,122000,1.1820,1.1821,1.1812,1.1812,172,0
EUR A0-FX,5,20030617,122500,1.1817,1.1820,1.1811,1.1812,187,0
EUR A0-FX,5,20030617,123000,1.1813,1.1817,1.1799,1.1802,269,0
EUR A0-FX,5,20030617,123500,1.1804,1.1806,1.1795,1.1802,260,0
EUR A0-FX,5,20030617,124000,1.1804,1.1809,1.1800,1.1806,212,0
EUR A0-FX,5,20030617,124500,1.1807,1.1814,1.1804,1.1806,196,0
EUR A0-FX,5,20030617,125000,1.1810,1.1814,1.1805,1.1807,199,0
EUR A0-FX,5,20030617,125500,1.1811,1.1813,1.1797,1.1798,236,0
EUR A0-FX,5,20030617,130000,1.1800,1.1800,1.1786,1.1788,276,0
EUR A0-FX,5,20030617,130500,1.1788,1.1794,1.1782,1.1792,289,0
EUR A0-FX,5,20030617,131000,1.1792,1.1798,1.1789,1.1793,242,0
EUR A0-FX,5,20030617,131500,1.1795,1.1802,1.1791,1.1792,259,0
EUR A0-FX,5,20030617,132000,1.1795,1.1796,1.1788,1.1794,285,0
EUR A0-FX,5,20030617,132500,1.1791,1.1803,1.1789,1.1802,277,0
EUR A0-FX,5,20030617,133000,1.1804,1.1806,1.1798,1.1805,299,0
EUR A0-FX,5,20030617,133500,1.1802,1.1807,1.1770,1.1785,421,0
EUR A0-FX,5,20030617,134000,1.1784,1.1790,1.1780,1.1784,262,0
EUR A0-FX,5,20030617,134500,1.1785,1.1786,1.1777,1.1781,311,0
EUR A0-FX,5,20030617,135000,1.1783,1.1785,1.1773,1.1775,305,0
EUR A0-FX,5,20030617,135500,1.1777,1.1781,1.1769,1.1775,274,0
EUR A0-FX,5,20030617,140000,1.1775,1.1783,1.1770,1.1777,350,0
EUR A0-FX,5,20030617,140500,1.1776,1.1779,1.1767,1.1771,293,0
EUR A0-FX,5,20030617,141000,1.1771,1.1778,1.1765,1.1777,265,0
EUR A0-FX,5,20030617,141500,1.1776,1.1783,1.1769,1.1781,242,0
EUR A0-FX,5,20030617,142000,1.1780,1.1786,1.1776,1.1780,331,0
EUR A0-FX,5,20030617,142500,1.1779,1.1792,1.1777,1.1787,254,0
EUR A0-FX,5,20030617,143000,1.1788,1.1792,1.1781,1.1786,260,0
EUR A0-FX,5,20030617,143500,1.1784,1.1787,1.1775,1.1779,292,0
EUR A0-FX,5,20030617,144000,1.1780,1.1784,1.1771,1.1775,274,0
EUR A0-FX,5,20030617,144500,1.1770,1.1779,1.1770,1.1775,283,0
EUR A0-FX,5,20030617,145000,1.1777,1.1796,1.1773,1.1791,292,0
EUR A0-FX,5,20030617,145500,1.1788,1.1794,1.1778,1.1784,285,0
EUR A0-FX,5,20030617,150000,1.1784,1.1792,1.1777,1.1777,269,0
EUR A0-FX,5,20030617,150500,1.1778,1.1781,1.1771,1.1777,290,0
EUR A0-FX,5,20030617,151000,1.1776,1.1783,1.1773,1.1781,267,0
EUR A0-FX,5,20030617,151500,1.1778,1.1783,1.1773,1.1779,263,0
EUR A0-FX,5,20030617,152000,1.1778,1.1788,1.1770,1.1782,251,0
EUR A0-FX,5,20030617,152500,1.1787,1.1796,1.1782,1.1791,261,0
EUR A0-FX,5,20030617,153000,1.1793,1.1801,1.1790,1.1793,278,0
EUR A0-FX,5,20030617,153500,1.1790,1.1806,1.1786,1.1798,293,0
EUR A0-FX,5,20030617,154000,1.1799,1.1816,1.1796,1.1813,295,0
EUR A0-FX,5,20030617,154500,1.1810,1.1825,1.1809,1.1819,300,0
EUR A0-FX,5,20030617,155000,1.1819,1.1827,1.1815,1.1815,277,0
EUR A0-FX,5,20030617,155500,1.1814,1.1824,1.1812,1.1819,278,0
EUR A0-FX,5,20030617,160000,1.1816,1.1819,1.1808,1.1811,264,0
EUR A0-FX,5,20030617,160500,1.1813,1.1821,1.1807,1.1814,238,0
EUR A0-FX,5,20030617,161000,1.1813,1.1819,1.1809,1.1816,242,0
EUR A0-FX,5,20030617,161500,1.1812,1.1819,1.1810,1.1811,239,0
EUR A0-FX,5,20030617,162000,1.1812,1.1818,1.1803,1.1811,285,0
EUR A0-FX,5,20030617,162500,1.1814,1.1817,1.1806,1.1812,269,0
EUR A0-FX,5,20030617,163000,1.1811,1.1813,1.1803,1.1809,245,0
EUR A0-FX,5,20030617,163500,1.1805,1.1817,1.1805,1.1811,267,0
EUR A0-FX,5,20030617,164000,1.1808,1.1813,1.1802,1.1803,231,0
EUR A0-FX,5,20030617,164500,1.1810,1.1812,1.1802,1.1805,211,0
EUR A0-FX,5,20030617,165000,1.1807,1.1815,1.1803,1.1811,245,0
EUR A0-FX,5,20030617,165500,1.1814,1.1822,1.1808,1.1820,247,0
EUR A0-FX,5,20030617,170000,1.1818,1.1821,1.1805,1.1810,227,0
EUR A0-FX,5,20030617,170500,1.1805,1.1815,1.1805,1.1810,206,0
EUR A0-FX,5,20030617,171000,1.1812,1.1815,1.1807,1.1815,142,0
EUR A0-FX,5,20030617,171500,1.1811,1.1822,1.1809,1.1817,243,0
EUR A0-FX,5,20030617,172000,1.1818,1.1823,1.1817,1.1821,224,0
EUR A0-FX,5,20030617,172500,1.1822,1.1823,1.1813,1.1818,206,0
EUR A0-FX,5,20030617,173000,1.1817,1.1819,1.1810,1.1812,217,0
EUR A0-FX,5,20030617,173500,1.1808,1.1815,1.1806,1.1812,170,0
EUR A0-FX,5,20030617,174000,1.1811,1.1819,1.1811,1.1817,174,0
EUR A0-FX,5,20030617,174500,1.1815,1.1819,1.1809,1.1809,159,0
EUR A0-FX,5,20030617,175000,1.1810,1.1819,1.1809,1.1812,142,0
EUR A0-FX,5,20030617,175500,1.1815,1.1819,1.1810,1.1819,155,0
EUR A0-FX,5,20030617,180000,1.1818,1.1820,1.1813,1.1816,182,0
EUR A0-FX,5,20030617,180500,1.1815,1.1821,1.1813,1.1817,166,0
EUR A0-FX,5,20030617,181000,1.1816,1.1821,1.1813,1.1815,144,0
EUR A0-FX,5,20030617,181500,1.1818,1.1819,1.1811,1.1818,179,0
EUR A0-FX,5,20030617,182000,1.1816,1.1819,1.1812,1.1813,133,0
EUR A0-FX,5,20030617,182500,1.1815,1.1817,1.1812,1.1814,69,0
EUR A0-FX,5,20030617,183000,1.1817,1.1819,1.1813,1.1815,44,0
EUR A0-FX,5,20030617,183500,1.1817,1.1819,1.1814,1.1815,87,0
EUR A0-FX,5,20030617,184000,1.1818,1.1823,1.1810,1.1811,98,0
EUR A0-FX,5,20030617,184500,1.1815,1.1818,1.1811,1.1814,125,0
EUR A0-FX,5,20030617,185000,1.1813,1.1817,1.1812,1.1816,59,0
EUR A0-FX,5,20030617,185500,1.1814,1.1818,1.1812,1.1815,133,0
EUR A0-FX,5,20030617,190000,1.1814,1.1817,1.1812,1.1813,81,0
EUR A0-FX,5,20030617,190500,1.1811,1.1818,1.1810,1.1813,131,0
EUR A0-FX,5,20030617,191000,1.1814,1.1819,1.1812,1.1814,113,0
EUR A0-FX,5,20030617,191500,1.1816,1.1818,1.1811,1.1816,115,0
EUR A0-FX,5,20030617,192000,1.1816,1.1819,1.1813,1.1816,113,0
EUR A0-FX,5,20030617,192500,1.1816,1.1819,1.1810,1.1815,132,0
EUR A0-FX,5,20030617,193000,1.1812,1.1815,1.1805,1.1811,150,0
EUR A0-FX,5,20030617,193500,1.1810,1.1812,1.1802,1.1807,104,0
EUR A0-FX,5,20030617,194000,1.1806,1.1809,1.1801,1.1803,129,0
EUR A0-FX,5,20030617,194500,1.1806,1.1809,1.1801,1.1803,123,0
EUR A0-FX,5,20030617,195000,1.1805,1.1807,1.1800,1.1802,122,0
EUR A0-FX,5,20030617,195500,1.1803,1.1804,1.1796,1.1799,183,0
EUR A0-FX,5,20030617,200000,1.1801,1.1805,1.1794,1.1795,172,0
EUR A0-FX,5,20030617,200500,1.1799,1.1801,1.1795,1.1798,170,0
EUR A0-FX,5,20030617,201000,1.1797,1.1798,1.1791,1.1792,148,0
EUR A0-FX,5,20030617,201500,1.1794,1.1796,1.1790,1.1793,175,0
EUR A0-FX,5,20030617,202000,1.1792,1.1796,1.1786,1.1787,188,0
EUR A0-FX,5,20030617,202500,1.1792,1.1793,1.1786,1.1789,190,0
EUR A0-FX,5,20030617,203000,1.1791,1.1794,1.1785,1.1791,152,0
EUR A0-FX,5,20030617,203500,1.1790,1.1796,1.1787,1.1789,200,0
EUR A0-FX,5,20030617,204000,1.1792,1.1793,1.1785,1.1789,175,0
EUR A0-FX,5,20030617,204500,1.1790,1.1794,1.1790,1.1791,92,0
EUR A0-FX,5,20030617,205000,1.1791,1.1796,1.1788,1.1792,93,0
EUR A0-FX,5,20030617,205500,1.1792,1.1799,1.1790,1.1794,70,0
EUR A0-FX,5,20030617,210000,1.1793,1.1796,1.1790,1.1792,87,0
EUR A0-FX,5,20030617,210500,1.1791,1.1796,1.1791,1.1793,52,0
EUR A0-FX,5,20030617,211000,1.1793,1.1794,1.1787,1.1794,47,0
EUR A0-FX,5,20030617,211500,1.1791,1.1794,1.1788,1.1791,68,0
EUR A0-FX,5,20030617,212000,1.1792,1.1792,1.1785,1.1789,105,0
EUR A0-FX,5,20030617,212500,1.1791,1.1792,1.1788,1.1790,68,0
EUR A0-FX,5,20030617,213000,1.1791,1.1792,1.1783,1.1790,131,0
EUR A0-FX,5,20030617,213500,1.1787,1.1790,1.1781,1.1782,153,0
EUR A0-FX,5,20030617,214000,1.1782,1.1787,1.1780,1.1784,80,0
EUR A0-FX,5,20030617,214500,1.1787,1.1787,1.1782,1.1785,79,0
EUR A0-FX,5,20030617,215000,1.1785,1.1786,1.1774,1.1778,127,0
EUR A0-FX,5,20030617,215500,1.1777,1.1784,1.1776,1.1782,145,0
EUR A0-FX,5,20030617,220000,1.1782,1.1784,1.1777,1.1781,111,0
EUR A0-FX,5,20030617,220500,1.1777,1.1787,1.1777,1.1785,97,0
EUR A0-FX,5,20030617,221000,1.1784,1.1786,1.1780,1.1783,84,0
EUR A0-FX,5,20030617,221500,1.1784,1.1785,1.1781,1.1785,32,0
EUR A0-FX,5,20030617,222000,1.1786,1.1786,1.1781,1.1782,58,0
EUR A0-FX,5,20030617,222500,1.1785,1.1785,1.1780,1.1781,56,0
EUR A0-FX,5,20030617,223000,1.1782,1.1784,1.1779,1.1782,57,0
EUR A0-FX,5,20030617,223500,1.1782,1.1785,1.1779,1.1782,86,0
EUR A0-FX,5,20030617,224000,1.1782,1.1783,1.1776,1.1776,85,0
EUR A0-FX,5,20030617,224500,1.1778,1.1782,1.1777,1.1779,70,0
EUR A0-FX,5,20030617,225000,1.1781,1.1781,1.1776,1.1777,20,0
EUR A0-FX,5,20030617,225500,1.1779,1.1781,1.1776,1.1779,30,0
EUR A0-FX,5,20030617,230000,1.1779,1.1781,1.1777,1.1781,46,0
EUR A0-FX,5,20030617,230500,1.1780,1.1780,1.1774,1.1779,33,0
EUR A0-FX,5,20030617,231000,1.1777,1.1778,1.1773,1.1773,65,0
EUR A0-FX,5,20030617,231500,1.1775,1.1780,1.1774,1.1780,69,0
EUR A0-FX,5,20030617,232000,1.1781,1.1783,1.1777,1.1777,77,0
EUR A0-FX,5,20030617,232500,1.1780,1.1781,1.1779,1.1780,19,0
EUR A0-FX,5,20030617,233000,1.1780,1.1783,1.1778,1.1778,35,0
EUR A0-FX,5,20030617,233500,1.1781,1.1783,1.1778,1.1782,38,0
EUR A0-FX,5,20030617,234000,1.1784,1.1785,1.1778,1.1778,60,0
EUR A0-FX,5,20030617,234500,1.1779,1.1782,1.1779,1.1781,35,0
EUR A0-FX,5,20030617,235000,1.1782,1.1782,1.1778,1.1779,26,0
EUR A0-FX,5,20030617,235500,1.1781,1.1784,1.1779,1.1784,25,0
EUR A0-FX,5,20030618,000000,1.1783,1.1785,1.1779,1.1784,51,0
EUR A0-FX,5,20030618,000500,1.1784,1.1784,1.1780,1.1781,31,0
EUR A0-FX,5,20030618,001000,1.1781,1.1782,1.1776,1.1780,67,0
EUR A0-FX,5,20030618,001500,1.1780,1.1780,1.1776,1.1778,62,0
EUR A0-FX,5,20030618,002000,1.1780,1.1781,1.1777,1.1780,65,0
EUR A0-FX,5,20030618,002500,1.1779,1.1784,1.1778,1.1782,51,0
EUR A0-FX,5,20030618,003000,1.1782,1.1786,1.1781,1.1782,57,0
EUR A0-FX,5,20030618,003500,1.1784,1.1786,1.1781,1.1783,55,0
EUR A0-FX,5,20030618,004000,1.1782,1.1786,1.1780,1.1780,71,0
EUR A0-FX,5,20030618,004500,1.1785,1.1785,1.1779,1.1780,74,0
EUR A0-FX,5,20030618,005000,1.1780,1.1784,1.1777,1.1778,90,0
EUR A0-FX,5,20030618,005500,1.1782,1.1786,1.1780,1.1785,81,0
EUR A0-FX,5,20030618,010000,1.1784,1.1786,1.1781,1.1782,65,0
EUR A0-FX,5,20030618,010500,1.1782,1.1788,1.1780,1.1785,102,0
EUR A0-FX,5,20030618,011000,1.1785,1.1787,1.1782,1.1783,81,0
EUR A0-FX,5,20030618,011500,1.1784,1.1786,1.1780,1.1785,96,0
EUR A0-FX,5,20030618,012000,1.1783,1.1788,1.1782,1.1786,117,0
EUR A0-FX,5,20030618,012500,1.1784,1.1789,1.1783,1.1787,46,0
EUR A0-FX,5,20030618,013000,1.1789,1.1795,1.1784,1.1790,116,0
EUR A0-FX,5,20030618,013500,1.1789,1.1795,1.1788,1.1790,127,0
EUR A0-FX,5,20030618,014000,1.1791,1.1793,1.1788,1.1790,56,0
EUR A0-FX,5,20030618,014500,1.1787,1.1792,1.1783,1.1785,150,0
EUR A0-FX,5,20030618,015000,1.1785,1.1786,1.1776,1.1778,149,0
EUR A0-FX,5,20030618,015500,1.1777,1.1783,1.1771,1.1777,168,0
EUR A0-FX,5,20030618,020000,1.1775,1.1778,1.1772,1.1776,111,0
EUR A0-FX,5,20030618,020500,1.1774,1.1784,1.1774,1.1780,189,0
EUR A0-FX,5,20030618,021000,1.1781,1.1781,1.1776,1.1781,77,0
EUR A0-FX,5,20030618,021500,1.1778,1.1784,1.1778,1.1781,84,0
EUR A0-FX,5,20030618,022000,1.1782,1.1785,1.1779,1.1781,97,0
EUR A0-FX,5,20030618,022500,1.1780,1.1785,1.1779,1.1784,63,0
EUR A0-FX,5,20030618,023000,1.1783,1.1792,1.1780,1.1791,132,0
EUR A0-FX,5,20030618,023500,1.1787,1.1791,1.1783,1.1787,77,0
EUR A0-FX,5,20030618,024000,1.1786,1.1790,1.1783,1.1788,110,0
EUR A0-FX,5,20030618,024500,1.1787,1.1789,1.1782,1.1786,64,0
EUR A0-FX,5,20030618,025000,1.1789,1.1789,1.1783,1.1783,71,0
EUR A0-FX,5,20030618,025500,1.1786,1.1793,1.1784,1.1791,133,0
EUR A0-FX,5,20030618,030000,1.1790,1.1793,1.1788,1.1788,95,0
EUR A0-FX,5,20030618,030500,1.1787,1.1792,1.1787,1.1791,72,0
EUR A0-FX,5,20030618,031000,1.1790,1.1793,1.1788,1.1789,91,0
EUR A0-FX,5,20030618,031500,1.1791,1.1793,1.1788,1.1791,80,0
EUR A0-FX,5,20030618,032000,1.1790,1.1793,1.1784,1.1784,129,0
EUR A0-FX,5,20030618,032500,1.1789,1.1791,1.1784,1.1787,154,0
EUR A0-FX,5,20030618,033000,1.1788,1.1790,1.1784,1.1787,94,0
EUR A0-FX,5,20030618,033500,1.1787,1.1790,1.1785,1.1787,90,0
EUR A0-FX,5,20030618,034000,1.1788,1.1794,1.1786,1.1792,120,0
EUR A0-FX,5,20030618,034500,1.1794,1.1798,1.1788,1.1794,153,0
EUR A0-FX,5,20030618,035000,1.1795,1.1803,1.1792,1.1795,190,0
EUR A0-FX,5,20030618,035500,1.1800,1.1802,1.1795,1.1795,120,0
EUR A0-FX,5,20030618,040000,1.1797,1.1800,1.1794,1.1796,62,0
EUR A0-FX,5,20030618,040500,1.1797,1.1798,1.1795,1.1796,50,0
EUR A0-FX,5,20030618,041000,1.1797,1.1802,1.1794,1.1799,81,0
EUR A0-FX,5,20030618,041500,1.1799,1.1800,1.1796,1.1796,69,0
EUR A0-FX,5,20030618,042000,1.1800,1.1800,1.1798,1.1800,6,0
EUR A0-FX,5,20030618,042500,1.1799,1.1800,1.1799,1.1800,3,0
EUR A0-FX,5,20030618,043000,1.1799,1.1800,1.1795,1.1798,21,0
EUR A0-FX,5,20030618,043500,1.1795,1.1800,1.1792,1.1794,59,0
EUR A0-FX,5,20030618,044000,1.1795,1.1803,1.1793,1.1793,93,0
EUR A0-FX,5,20030618,044500,1.1796,1.1800,1.1791,1.1796,58,0
EUR A0-FX,5,20030618,045000,1.1795,1.1800,1.1790,1.1791,45,0
EUR A0-FX,5,20030618,045500,1.1794,1.1798,1.1792,1.1794,46,0
EUR A0-FX,5,20030618,050000,1.1794,1.1798,1.1790,1.1792,81,0
EUR A0-FX,5,20030618,050500,1.1791,1.1798,1.1790,1.1792,50,0
EUR A0-FX,5,20030618,051000,1.1793,1.1794,1.1787,1.1790,78,0
EUR A0-FX,5,20030618,051500,1.1791,1.1796,1.1789,1.1791,43,0
EUR A0-FX,5,20030618,052000,1.1790,1.1795,1.1788,1.1792,54,0
EUR A0-FX,5,20030618,052500,1.1795,1.1795,1.1790,1.1792,21,0
EUR A0-FX,5,20030618,053000,1.1791,1.1795,1.1788,1.1791,52,0
EUR A0-FX,5,20030618,053500,1.1792,1.1798,1.1792,1.1794,95,0
EUR A0-FX,5,20030618,054000,1.1796,1.1798,1.1790,1.1790,34,0
EUR A0-FX,5,20030618,054500,1.1798,1.1798,1.1792,1.1796,63,0
EUR A0-FX,5,20030618,055000,1.1797,1.1798,1.1792,1.1795,98,0
EUR A0-FX,5,20030618,055500,1.1796,1.1796,1.1788,1.1792,102,0
EUR A0-FX,5,20030618,060000,1.1791,1.1792,1.1785,1.1789,104,0
EUR A0-FX,5,20030618,060500,1.1788,1.1793,1.1786,1.1788,62,0
EUR A0-FX,5,20030618,061000,1.1790,1.1790,1.1785,1.1789,72,0
EUR A0-FX,5,20030618,061500,1.1788,1.1789,1.1785,1.1785,80,0
EUR A0-FX,5,20030618,062000,1.1788,1.1793,1.1783,1.1787,127,0
EUR A0-FX,5,20030618,062500,1.1790,1.1793,1.1786,1.1791,126,0
EUR A0-FX,5,20030618,063000,1.1792,1.1795,1.1788,1.1792,86,0
EUR A0-FX,5,20030618,063500,1.1788,1.1795,1.1787,1.1792,107,0
EUR A0-FX,5,20030618,064000,1.1790,1.1793,1.1789,1.1790,38,0
EUR A0-FX,5,20030618,064500,1.1792,1.1801,1.1788,1.1797,182,0
EUR A0-FX,5,20030618,065000,1.1797,1.1798,1.1792,1.1792,145,0
EUR A0-FX,5,20030618,065500,1.1796,1.1796,1.1782,1.1790,202,0
EUR A0-FX,5,20030618,070000,1.1788,1.1791,1.1785,1.1786,128,0
EUR A0-FX,5,20030618,070500,1.1784,1.1789,1.1780,1.1784,176,0
EUR A0-FX,5,20030618,071000,1.1785,1.1788,1.1779,1.1783,175,0
EUR A0-FX,5,20030618,071500,1.1789,1.1790,1.1782,1.1789,155,0
EUR A0-FX,5,20030618,072000,1.1787,1.1790,1.1782,1.1784,155,0
EUR A0-FX,5,20030618,072500,1.1784,1.1790,1.1779,1.1782,215,0
EUR A0-FX,5,20030618,073000,1.1781,1.1785,1.1778,1.1784,251,0
EUR A0-FX,5,20030618,073500,1.1783,1.1787,1.1760,1.1764,313,0
EUR A0-FX,5,20030618,074000,1.1765,1.1771,1.1757,1.1766,336,0
EUR A0-FX,5,20030618,074500,1.1766,1.1769,1.1748,1.1758,342,0
EUR A0-FX,5,20030618,075000,1.1762,1.1766,1.1755,1.1759,341,0
EUR A0-FX,5,20030618,075500,1.1760,1.1770,1.1755,1.1764,332,0
EUR A0-FX,5,20030618,080000,1.1763,1.1769,1.1759,1.1762,289,0
EUR A0-FX,5,20030618,080500,1.1758,1.1765,1.1756,1.1760,268,0
EUR A0-FX,5,20030618,081000,1.1759,1.1766,1.1757,1.1761,280,0
EUR A0-FX,5,20030618,081500,1.1761,1.1769,1.1759,1.1767,259,0
EUR A0-FX,5,20030618,082000,1.1765,1.1776,1.1763,1.1771,293,0
EUR A0-FX,5,20030618,082500,1.1772,1.1775,1.1762,1.1765,242,0
EUR A0-FX,5,20030618,083000,1.1764,1.1770,1.1758,1.1759,262,0
EUR A0-FX,5,20030618,083500,1.1762,1.1762,1.1751,1.1754,339,0
EUR A0-FX,5,20030618,084000,1.1756,1.1760,1.1748,1.1755,331,0
EUR A0-FX,5,20030618,084500,1.1756,1.1762,1.1737,1.1749,374,0
EUR A0-FX,5,20030618,085000,1.1750,1.1762,1.1746,1.1757,310,0
EUR A0-FX,5,20030618,085500,1.1757,1.1768,1.1754,1.1762,307,0
EUR A0-FX,5,20030618,090000,1.1761,1.1766,1.1755,1.1762,265,0
EUR A0-FX,5,20030618,090500,1.1760,1.1766,1.1755,1.1761,282,0
EUR A0-FX,5,20030618,091000,1.1759,1.1764,1.1756,1.1757,239,0
EUR A0-FX,5,20030618,091500,1.1762,1.1766,1.1755,1.1756,268,0
EUR A0-FX,5,20030618,092000,1.1755,1.1762,1.1749,1.1753,293,0
EUR A0-FX,5,20030618,092500,1.1751,1.1755,1.1747,1.1751,198,0
EUR A0-FX,5,20030618,093000,1.1751,1.1761,1.1748,1.1757,206,0
EUR A0-FX,5,20030618,093500,1.1754,1.1760,1.1753,1.1754,204,0
EUR A0-FX,5,20030618,094000,1.1758,1.1759,1.1751,1.1753,176,0
EUR A0-FX,5,20030618,094500,1.1756,1.1758,1.1748,1.1753,224,0
EUR A0-FX,5,20030618,095000,1.1753,1.1756,1.1750,1.1751,199,0
EUR A0-FX,5,20030618,095500,1.1754,1.1757,1.1748,1.1749,239,0
EUR A0-FX,5,20030618,100000,1.1752,1.1757,1.1749,1.1751,228,0
EUR A0-FX,5,20030618,100500,1.1755,1.1759,1.1747,1.1749,180,0
EUR A0-FX,5,20030618,101000,1.1748,1.1757,1.1745,1.1747,303,0
EUR A0-FX,5,20030618,101500,1.1750,1.1754,1.1740,1.1751,286,0
EUR A0-FX,5,20030618,102000,1.1749,1.1757,1.1744,1.1755,242,0
EUR A0-FX,5,20030618,102500,1.1756,1.1757,1.1748,1.1749,226,0
EUR A0-FX,5,20030618,103000,1.1752,1.1753,1.1735,1.1745,342,0
EUR A0-FX,5,20030618,103500,1.1745,1.1747,1.1738,1.1743,258,0
EUR A0-FX,5,20030618,104000,1.1743,1.1750,1.1741,1.1745,218,0
EUR A0-FX,5,20030618,104500,1.1747,1.1748,1.1723,1.1723,340,0
EUR A0-FX,5,20030618,105000,1.1724,1.1739,1.1724,1.1728,289,0
EUR A0-FX,5,20030618,105500,1.1729,1.1734,1.1721,1.1726,263,0
EUR A0-FX,5,20030618,110000,1.1722,1.1728,1.1715,1.1718,286,0
EUR A0-FX,5,20030618,110500,1.1717,1.1728,1.1714,1.1727,289,0
EUR A0-FX,5,20030618,111000,1.1724,1.1732,1.1722,1.1728,241,0
EUR A0-FX,5,20030618,111500,1.1726,1.1733,1.1724,1.1732,230,0
EUR A0-FX,5,20030618,112000,1.1730,1.1731,1.1720,1.1723,296,0
EUR A0-FX,5,20030618,112500,1.1724,1.1729,1.1721,1.1726,247,0
EUR A0-FX,5,20030618,113000,1.1728,1.1737,1.1723,1.1728,266,0
EUR A0-FX,5,20030618,113500,1.1729,1.1737,1.1725,1.1734,275,0
EUR A0-FX,5,20030618,114000,1.1735,1.1736,1.1728,1.1730,280,0
EUR A0-FX,5,20030618,114500,1.1732,1.1737,1.1729,1.1729,231,0
EUR A0-FX,5,20030618,115000,1.1734,1.1735,1.1728,1.1729,215,0
EUR A0-FX,5,20030618,115500,1.1734,1.1737,1.1729,1.1733,230,0
EUR A0-FX,5,20030618,120000,1.1730,1.1735,1.1723,1.1727,238,0
EUR A0-FX,5,20030618,120500,1.1724,1.1731,1.1720,1.1726,251,0
EUR A0-FX,5,20030618,121000,1.1727,1.1730,1.1722,1.1729,269,0
EUR A0-FX,5,20030618,121500,1.1729,1.1733,1.1726,1.1728,218,0
EUR A0-FX,5,20030618,122000,1.1730,1.1733,1.1724,1.1732,216,0
EUR A0-FX,5,20030618,122500,1.1730,1.1732,1.1723,1.1725,258,0
EUR A0-FX,5,20030618,123000,1.1728,1.1731,1.1723,1.1728,270,0
EUR A0-FX,5,20030618,123500,1.1724,1.1728,1.1706,1.1710,306,0
EUR A0-FX,5,20030618,124000,1.1707,1.1720,1.1704,1.1708,340,0
EUR A0-FX,5,20030618,124500,1.1707,1.1716,1.1703,1.1711,338,0
EUR A0-FX,5,20030618,125000,1.1713,1.1714,1.1697,1.1705,343,0
EUR A0-FX,5,20030618,125500,1.1711,1.1711,1.1690,1.1694,391,0
EUR A0-FX,5,20030618,130000,1.1696,1.1701,1.1691,1.1699,320,0
EUR A0-FX,5,20030618,130500,1.1697,1.1704,1.1684,1.1688,331,0
EUR A0-FX,5,20030618,131000,1.1688,1.1693,1.1683,1.1688,310,0
EUR A0-FX,5,20030618,131500,1.1691,1.1701,1.1686,1.1697,313,0
EUR A0-FX,5,20030618,132000,1.1697,1.1706,1.1688,1.1691,331,0
EUR A0-FX,5,20030618,132500,1.1688,1.1695,1.1683,1.1690,323,0
EUR A0-FX,5,20030618,133000,1.1688,1.1693,1.1682,1.1685,295,0
EUR A0-FX,5,20030618,133500,1.1685,1.1704,1.1683,1.1701,311,0
EUR A0-FX,5,20030618,134000,1.1703,1.1707,1.1698,1.1700,294,0
EUR A0-FX,5,20030618,134500,1.1702,1.1702,1.1685,1.1690,303,0
EUR A0-FX,5,20030618,135000,1.1692,1.1696,1.1688,1.1693,243,0
EUR A0-FX,5,20030618,135500,1.1689,1.1705,1.1689,1.1701,297,0
EUR A0-FX,5,20030618,140000,1.1702,1.1705,1.1693,1.1704,280,0
EUR A0-FX,5,20030618,140500,1.1703,1.1706,1.1696,1.1705,303,0
EUR A0-FX,5,20030618,141000,1.1704,1.1712,1.1698,1.1708,328,0
EUR A0-FX,5,20030618,141500,1.1706,1.1712,1.1702,1.1708,313,0
EUR A0-FX,5,20030618,142000,1.1710,1.1718,1.1702,1.1715,268,0
EUR A0-FX,5,20030618,142500,1.1715,1.1718,1.1707,1.1707,300,0
EUR A0-FX,5,20030618,143000,1.1712,1.1717,1.1707,1.1710,243,0
EUR A0-FX,5,20030618,143500,1.1711,1.1718,1.1707,1.1715,276,0
EUR A0-FX,5,20030618,144000,1.1716,1.1718,1.1709,1.1713,281,0
EUR A0-FX,5,20030618,144500,1.1710,1.1726,1.1710,1.1723,333,0
EUR A0-FX,5,20030618,145000,1.1723,1.1726,1.1717,1.1718,283,0
EUR A0-FX,5,20030618,145500,1.1719,1.1724,1.1717,1.1722,271,0
EUR A0-FX,5,20030618,150000,1.1721,1.1729,1.1719,1.1724,323,0
EUR A0-FX,5,20030618,150500,1.1723,1.1725,1.1714,1.1716,273,0
EUR A0-FX,5,20030618,151000,1.1716,1.1722,1.1708,1.1715,271,0
EUR A0-FX,5,20030618,151500,1.1711,1.1718,1.1709,1.1710,263,0
EUR A0-FX,5,20030618,152000,1.1709,1.1714,1.1704,1.1712,267,0
EUR A0-FX,5,20030618,152500,1.1710,1.1718,1.1706,1.1709,268,0
EUR A0-FX,5,20030618,153000,1.1707,1.1718,1.1705,1.1718,255,0
EUR A0-FX,5,20030618,153500,1.1714,1.1720,1.1709,1.1711,265,0
EUR A0-FX,5,20030618,154000,1.1712,1.1714,1.1702,1.1704,221,0
EUR A0-FX,5,20030618,154500,1.1705,1.1709,1.1700,1.1700,298,0
EUR A0-FX,5,20030618,155000,1.1702,1.1702,1.1688,1.1691,355,0
EUR A0-FX,5,20030618,155500,1.1694,1.1698,1.1680,1.1684,304,0
EUR A0-FX,5,20030618,160000,1.1685,1.1693,1.1681,1.1689,319,0
EUR A0-FX,5,20030618,160500,1.1688,1.1697,1.1685,1.1690,303,0
EUR A0-FX,5,20030618,161000,1.1686,1.1693,1.1684,1.1685,273,0
EUR A0-FX,5,20030618,161500,1.1689,1.1701,1.1681,1.1697,333,0
EUR A0-FX,5,20030618,162000,1.1698,1.1702,1.1690,1.1692,314,0
EUR A0-FX,5,20030618,162500,1.1694,1.1700,1.1689,1.1691,276,0
EUR A0-FX,5,20030618,163000,1.1689,1.1692,1.1683,1.1690,322,0
EUR A0-FX,5,20030618,163500,1.1687,1.1694,1.1680,1.1689,302,0
EUR A0-FX,5,20030618,164000,1.1687,1.1700,1.1685,1.1693,335,0
EUR A0-FX,5,20030618,164500,1.1699,1.1705,1.1691,1.1703,328,0
EUR A0-FX,5,20030618,165000,1.1702,1.1706,1.1696,1.1697,281,0
EUR A0-FX,5,20030618,165500,1.1700,1.1711,1.1694,1.1708,310,0
EUR A0-FX,5,20030618,170000,1.1710,1.1712,1.1702,1.1707,298,0
EUR A0-FX,5,20030618,170500,1.1709,1.1710,1.1700,1.1703,197,0
EUR A0-FX,5,20030618,171000,1.1704,1.1706,1.1694,1.1697,216,0
EUR A0-FX,5,20030618,171500,1.1695,1.1706,1.1694,1.1698,244,0
EUR A0-FX,5,20030618,172000,1.1699,1.1702,1.1689,1.1698,280,0
EUR A0-FX,5,20030618,172500,1.1693,1.1699,1.1691,1.1697,185,0
EUR A0-FX,5,20030618,173000,1.1698,1.1700,1.1693,1.1695,214,0
EUR A0-FX,5,20030618,173500,1.1692,1.1699,1.1689,1.1697,225,0
EUR A0-FX,5,20030618,174000,1.1696,1.1700,1.1691,1.1691,202,0
EUR A0-FX,5,20030618,174500,1.1691,1.1697,1.1687,1.1694,201,0
EUR A0-FX,5,20030618,175000,1.1695,1.1697,1.1689,1.1689,224,0
EUR A0-FX,5,20030618,175500,1.1693,1.1695,1.1687,1.1690,189,0
EUR A0-FX,5,20030618,180000,1.1693,1.1693,1.1682,1.1683,216,0
EUR A0-FX,5,20030618,180500,1.1682,1.1686,1.1670,1.1680,285,0
EUR A0-FX,5,20030618,181000,1.1680,1.1689,1.1675,1.1684,214,0
EUR A0-FX,5,20030618,181500,1.1687,1.1688,1.1679,1.1679,155,0
EUR A0-FX,5,20030618,182000,1.1682,1.1683,1.1670,1.1670,219,0
EUR A0-FX,5,20030618,182500,1.1673,1.1676,1.1659,1.1668,247,0
EUR A0-FX,5,20030618,183000,1.1667,1.1678,1.1667,1.1673,245,0
EUR A0-FX,5,20030618,183500,1.1672,1.1677,1.1665,1.1671,219,0
EUR A0-FX,5,20030618,184000,1.1673,1.1682,1.1669,1.1677,196,0
EUR A0-FX,5,20030618,184500,1.1680,1.1683,1.1675,1.1678,181,0
EUR A0-FX,5,20030618,185000,1.1676,1.1682,1.1669,1.1670,216,0
EUR A0-FX,5,20030618,185500,1.1673,1.1682,1.1670,1.1680,222,0
EUR A0-FX,5,20030618,190000,1.1680,1.1686,1.1674,1.1679,220,0
EUR A0-FX,5,20030618,190500,1.1680,1.1683,1.1674,1.1680,223,0
EUR A0-FX,5,20030618,191000,1.1681,1.1683,1.1672,1.1676,203,0
EUR A0-FX,5,20030618,191500,1.1673,1.1680,1.1669,1.1677,193,0
EUR A0-FX,5,20030618,192000,1.1676,1.1680,1.1669,1.1672,186,0
EUR A0-FX,5,20030618,192500,1.1674,1.1684,1.1670,1.1679,235,0
EUR A0-FX,5,20030618,193000,1.1678,1.1688,1.1676,1.1682,222,0
EUR A0-FX,5,20030618,193500,1.1683,1.1690,1.1680,1.1684,148,0
EUR A0-FX,5,20030618,194000,1.1686,1.1689,1.1680,1.1686,157,0
EUR A0-FX,5,20030618,194500,1.1684,1.1693,1.1679,1.1684,261,0
EUR A0-FX,5,20030618,195000,1.1685,1.1687,1.1677,1.1682,147,0
EUR A0-FX,5,20030618,195500,1.1685,1.1689,1.1681,1.1686,97,0
EUR A0-FX,5,20030618,200000,1.1685,1.1692,1.1684,1.1689,170,0
EUR A0-FX,5,20030618,200500,1.1688,1.1692,1.1684,1.1686,102,0
EUR A0-FX,5,20030618,201000,1.1690,1.1690,1.1682,1.1682,165,0
EUR A0-FX,5,20030618,201500,1.1686,1.1689,1.1683,1.1685,118,0
EUR A0-FX,5,20030618,202000,1.1685,1.1690,1.1682,1.1684,99,0
EUR A0-FX,5,20030618,202500,1.1684,1.1690,1.1681,1.1685,83,0
EUR A0-FX,5,20030618,203000,1.1686,1.1691,1.1683,1.1688,117,0
EUR A0-FX,5,20030618,203500,1.1685,1.1692,1.1683,1.1685,170,0
EUR A0-FX,5,20030618,204000,1.1683,1.1690,1.1677,1.1678,100,0
EUR A0-FX,5,20030618,204500,1.1678,1.1691,1.1677,1.1688,164,0
EUR A0-FX,5,20030618,205000,1.1688,1.1692,1.1683,1.1686,134,0
EUR A0-FX,5,20030618,205500,1.1688,1.1690,1.1684,1.1685,52,0
EUR A0-FX,5,20030618,210000,1.1685,1.1689,1.1681,1.1686,72,0
EUR A0-FX,5,20030618,210500,1.1683,1.1690,1.1683,1.1684,36,0
EUR A0-FX,5,20030618,211000,1.1688,1.1691,1.1682,1.1685,127,0
EUR A0-FX,5,20030618,211500,1.1687,1.1691,1.1683,1.1687,128,0
EUR A0-FX,5,20030618,212000,1.1686,1.1689,1.1684,1.1685,60,0
EUR A0-FX,5,20030618,212500,1.1688,1.1693,1.1684,1.1688,64,0
EUR A0-FX,5,20030618,213000,1.1690,1.1694,1.1687,1.1688,69,0
EUR A0-FX,5,20030618,213500,1.1690,1.1692,1.1688,1.1691,21,0
EUR A0-FX,5,20030618,214000,1.1691,1.1692,1.1687,1.1688,40,0
EUR A0-FX,5,20030618,214500,1.1690,1.1693,1.1687,1.1689,51,0
EUR A0-FX,5,20030618,215000,1.1691,1.1695,1.1688,1.1688,49,0
EUR A0-FX,5,20030618,215500,1.1689,1.1693,1.1686,1.1690,60,0
EUR A0-FX,5,20030618,220000,1.1689,1.1693,1.1687,1.1690,28,0
EUR A0-FX,5,20030618,220500,1.1691,1.1694,1.1687,1.1690,60,0
EUR A0-FX,5,20030618,221000,1.1691,1.1694,1.1688,1.1692,46,0
EUR A0-FX,5,20030618,221500,1.1691,1.1693,1.1687,1.1690,17,0
EUR A0-FX,5,20030618,222000,1.1691,1.1694,1.1688,1.1691,15,0
EUR A0-FX,5,20030618,222500,1.1692,1.1695,1.1690,1.1690,73,0
EUR A0-FX,5,20030618,223000,1.1692,1.1693,1.1687,1.1687,52,0
EUR A0-FX,5,20030618,223500,1.1690,1.1692,1.1686,1.1691,38,0
EUR A0-FX,5,20030618,224000,1.1690,1.1691,1.1678,1.1678,110,0
EUR A0-FX,5,20030618,224500,1.1683,1.1684,1.1679,1.1682,78,0
EUR A0-FX,5,20030618,225000,1.1683,1.1686,1.1679,1.1679,21,0
EUR A0-FX,5,20030618,225500,1.1683,1.1687,1.1676,1.1680,111,0
EUR A0-FX,5,20030618,230000,1.1680,1.1684,1.1677,1.1682,94,0
EUR A0-FX,5,20030618,230500,1.1679,1.1687,1.1679,1.1685,59,0
EUR A0-FX,5,20030618,231000,1.1684,1.1689,1.1678,1.1678,76,0
EUR A0-FX,5,20030618,231500,1.1682,1.1686,1.1679,1.1683,69,0
EUR A0-FX,5,20030618,232000,1.1682,1.1684,1.1678,1.1682,59,0
EUR A0-FX,5,20030618,232500,1.1680,1.1682,1.1676,1.1679,53,0
EUR A0-FX,5,20030618,233000,1.1680,1.1683,1.1675,1.1675,48,0
EUR A0-FX,5,20030618,233500,1.1678,1.1683,1.1675,1.1681,60,0
EUR A0-FX,5,20030618,234000,1.1675,1.1682,1.1675,1.1680,53,0
EUR A0-FX,5,20030618,234500,1.1679,1.1684,1.1678,1.1682,32,0
EUR A0-FX,5,20030618,235000,1.1682,1.1684,1.1678,1.1678,24,0
EUR A0-FX,5,20030618,235500,1.1681,1.1687,1.1679,1.1685,55,0
EUR A0-FX,5,20030619,000000,1.1687,1.1687,1.1680,1.1684,64,0
EUR A0-FX,5,20030619,000500,1.1684,1.1685,1.1680,1.1682,73,0
EUR A0-FX,5,20030619,001000,1.1686,1.1687,1.1680,1.1680,48,0
EUR A0-FX,5,20030619,001500,1.1685,1.1688,1.1681,1.1684,63,0
EUR A0-FX,5,20030619,002000,1.1686,1.1689,1.1682,1.1685,69,0
EUR A0-FX,5,20030619,002500,1.1684,1.1688,1.1682,1.1687,74,0
EUR A0-FX,5,20030619,003000,1.1690,1.1690,1.1682,1.1683,60,0
EUR A0-FX,5,20030619,003500,1.1684,1.1687,1.1679,1.1685,72,0
EUR A0-FX,5,20030619,004000,1.1684,1.1688,1.1674,1.1674,139,0
EUR A0-FX,5,20030619,004500,1.1677,1.1682,1.1674,1.1677,87,0
EUR A0-FX,5,20030619,005000,1.1678,1.1682,1.1675,1.1676,60,0
EUR A0-FX,5,20030619,005500,1.1680,1.1688,1.1678,1.1681,84,0
EUR A0-FX,5,20030619,010000,1.1682,1.1684,1.1675,1.1678,125,0
EUR A0-FX,5,20030619,010500,1.1681,1.1683,1.1677,1.1679,126,0
EUR A0-FX,5,20030619,011000,1.1680,1.1686,1.1676,1.1680,128,0
EUR A0-FX,5,20030619,011500,1.1681,1.1686,1.1679,1.1680,73,0
EUR A0-FX,5,20030619,012000,1.1681,1.1683,1.1676,1.1676,126,0
EUR A0-FX,5,20030619,012500,1.1678,1.1680,1.1669,1.1670,150,0
EUR A0-FX,5,20030619,013000,1.1670,1.1676,1.1667,1.1672,85,0
EUR A0-FX,5,20030619,013500,1.1670,1.1675,1.1668,1.1674,56,0
EUR A0-FX,5,20030619,014000,1.1672,1.1678,1.1670,1.1674,122,0
EUR A0-FX,5,20030619,014500,1.1675,1.1678,1.1672,1.1676,78,0
EUR A0-FX,5,20030619,015000,1.1674,1.1679,1.1673,1.1673,73,0
EUR A0-FX,5,20030619,015500,1.1675,1.1677,1.1668,1.1669,125,0
EUR A0-FX,5,20030619,020000,1.1670,1.1673,1.1664,1.1667,142,0
EUR A0-FX,5,20030619,020500,1.1666,1.1676,1.1666,1.1674,161,0
EUR A0-FX,5,20030619,021000,1.1673,1.1675,1.1665,1.1666,121,0
EUR A0-FX,5,20030619,021500,1.1670,1.1675,1.1668,1.1671,112,0
EUR A0-FX,5,20030619,022000,1.1670,1.1674,1.1667,1.1668,78,0
EUR A0-FX,5,20030619,022500,1.1670,1.1674,1.1668,1.1671,52,0
EUR A0-FX,5,20030619,023000,1.1670,1.1673,1.1666,1.1668,90,0
EUR A0-FX,5,20030619,023500,1.1667,1.1672,1.1664,1.1666,107,0
EUR A0-FX,5,20030619,024000,1.1669,1.1674,1.1667,1.1668,98,0
EUR A0-FX,5,20030619,024500,1.1670,1.1675,1.1667,1.1672,89,0
EUR A0-FX,5,20030619,025000,1.1670,1.1673,1.1662,1.1662,112,0
EUR A0-FX,5,20030619,025500,1.1664,1.1668,1.1660,1.1664,152,0
EUR A0-FX,5,20030619,030000,1.1665,1.1667,1.1656,1.1658,145,0
EUR A0-FX,5,20030619,030500,1.1657,1.1666,1.1649,1.1654,192,0
EUR A0-FX,5,20030619,031000,1.1655,1.1657,1.1635,1.1637,256,0
EUR A0-FX,5,20030619,031500,1.1635,1.1639,1.1620,1.1629,312,0
EUR A0-FX,5,20030619,032000,1.1630,1.1638,1.1627,1.1627,260,0
EUR A0-FX,5,20030619,032500,1.1629,1.1640,1.1625,1.1630,300,0
EUR A0-FX,5,20030619,033000,1.1630,1.1642,1.1628,1.1637,199,0
EUR A0-FX,5,20030619,033500,1.1641,1.1645,1.1630,1.1632,282,0
EUR A0-FX,5,20030619,034000,1.1634,1.1640,1.1631,1.1634,133,0
EUR A0-FX,5,20030619,034500,1.1632,1.1636,1.1606,1.1614,339,0
EUR A0-FX,5,20030619,035000,1.1610,1.1615,1.1583,1.1585,370,0
EUR A0-FX,5,20030619,035500,1.1582,1.1602,1.1580,1.1596,351,0
EUR A0-FX,5,20030619,040000,1.1595,1.1599,1.1590,1.1599,233,0
EUR A0-FX,5,20030619,040500,1.1595,1.1600,1.1587,1.1597,258,0
EUR A0-FX,5,20030619,041000,1.1598,1.1603,1.1595,1.1598,168,0
EUR A0-FX,5,20030619,041500,1.1599,1.1606,1.1596,1.1604,157,0
EUR A0-FX,5,20030619,042000,1.1605,1.1617,1.1603,1.1616,199,0
EUR A0-FX,5,20030619,042500,1.1617,1.1620,1.1613,1.1615,195,0
EUR A0-FX,5,20030619,043000,1.1614,1.1614,1.1605,1.1607,207,0
EUR A0-FX,5,20030619,043500,1.1611,1.1613,1.1607,1.1608,123,0
EUR A0-FX,5,20030619,044000,1.1610,1.1615,1.1604,1.1609,198,0
EUR A0-FX,5,20030619,044500,1.1610,1.1617,1.1600,1.1608,201,0
EUR A0-FX,5,20030619,045000,1.1603,1.1610,1.1602,1.1605,163,0
EUR A0-FX,5,20030619,045500,1.1608,1.1616,1.1604,1.1614,213,0
EUR A0-FX,5,20030619,050000,1.1616,1.1626,1.1613,1.1613,206,0
EUR A0-FX,5,20030619,050500,1.1613,1.1627,1.1613,1.1622,199,0
EUR A0-FX,5,20030619,051000,1.1623,1.1628,1.1614,1.1621,280,0
EUR A0-FX,5,20030619,051500,1.1623,1.1636,1.1622,1.1633,250,0
EUR A0-FX,5,20030619,052000,1.1635,1.1642,1.1633,1.1637,245,0
EUR A0-FX,5,20030619,052500,1.1639,1.1643,1.1633,1.1637,190,0
EUR A0-FX,5,20030619,053000,1.1635,1.1637,1.1630,1.1630,132,0
EUR A0-FX,5,20030619,053500,1.1635,1.1635,1.1626,1.1635,122,0
EUR A0-FX,5,20030619,054000,1.1634,1.1641,1.1630,1.1634,122,0
EUR A0-FX,5,20030619,054500,1.1636,1.1639,1.1630,1.1634,139,0
EUR A0-FX,5,20030619,055000,1.1633,1.1638,1.1629,1.1629,115,0
EUR A0-FX,5,20030619,055500,1.1632,1.1634,1.1629,1.1632,69,0
EUR A0-FX,5,20030619,060000,1.1632,1.1634,1.1626,1.1629,80,0
EUR A0-FX,5,20030619,060500,1.1627,1.1635,1.1625,1.1631,88,0
EUR A0-FX,5,20030619,061000,1.1629,1.1633,1.1624,1.1625,141,0
EUR A0-FX,5,20030619,061500,1.1624,1.1629,1.1619,1.1622,135,0
EUR A0-FX,5,20030619,062000,1.1623,1.1626,1.1613,1.1614,154,0
EUR A0-FX,5,20030619,062500,1.1613,1.1622,1.1613,1.1621,154,0
EUR A0-FX,5,20030619,063000,1.1617,1.1624,1.1616,1.1622,158,0
EUR A0-FX,5,20030619,063500,1.1620,1.1629,1.1620,1.1627,132,0
EUR A0-FX,5,20030619,064000,1.1628,1.1629,1.1618,1.1620,136,0
EUR A0-FX,5,20030619,064500,1.1618,1.1624,1.1616,1.1620,189,0
EUR A0-FX,5,20030619,065000,1.1618,1.1625,1.1611,1.1624,164,0
EUR A0-FX,5,20030619,065500,1.1620,1.1624,1.1615,1.1616,163,0
EUR A0-FX,5,20030619,070000,1.1619,1.1622,1.1614,1.1618,165,0
EUR A0-FX,5,20030619,070500,1.1615,1.1620,1.1607,1.1612,210,0
EUR A0-FX,5,20030619,071000,1.1613,1.1622,1.1607,1.1622,238,0
EUR A0-FX,5,20030619,071500,1.1620,1.1633,1.1616,1.1630,246,0
EUR A0-FX,5,20030619,072000,1.1632,1.1641,1.1623,1.1634,283,0
EUR A0-FX,5,20030619,072500,1.1631,1.1638,1.1625,1.1634,187,0
EUR A0-FX,5,20030619,073000,1.1636,1.1639,1.1625,1.1629,208,0
EUR A0-FX,5,20030619,073500,1.1628,1.1632,1.1620,1.1626,216,0
EUR A0-FX,5,20030619,074000,1.1623,1.1628,1.1613,1.1622,341,0
EUR A0-FX,5,20030619,074500,1.1619,1.1623,1.1610,1.1615,238,0
EUR A0-FX,5,20030619,075000,1.1620,1.1620,1.1608,1.1616,297,0
EUR A0-FX,5,20030619,075500,1.1612,1.1623,1.1611,1.1614,240,0
EUR A0-FX,5,20030619,080000,1.1611,1.1619,1.1606,1.1608,250,0
EUR A0-FX,5,20030619,080500,1.1609,1.1622,1.1605,1.1619,288,0
EUR A0-FX,5,20030619,081000,1.1618,1.1635,1.1618,1.1632,298,0
EUR A0-FX,5,20030619,081500,1.1629,1.1634,1.1619,1.1623,217,0
EUR A0-FX,5,20030619,082000,1.1624,1.1630,1.1620,1.1624,233,0
EUR A0-FX,5,20030619,082500,1.1624,1.1636,1.1622,1.1634,257,0
EUR A0-FX,5,20030619,083000,1.1635,1.1643,1.1628,1.1633,318,0
EUR A0-FX,5,20030619,083500,1.1631,1.1638,1.1626,1.1627,236,0
EUR A0-FX,5,20030619,084000,1.1626,1.1632,1.1623,1.1627,244,0
EUR A0-FX,5,20030619,084500,1.1625,1.1634,1.1625,1.1628,238,0
EUR A0-FX,5,20030619,085000,1.1629,1.1632,1.1624,1.1626,195,0
EUR A0-FX,5,20030619,085500,1.1626,1.1629,1.1618,1.1619,223,0
EUR A0-FX,5,20030619,090000,1.1619,1.1625,1.1613,1.1615,204,0
EUR A0-FX,5,20030619,090500,1.1615,1.1622,1.1611,1.1619,234,0
EUR A0-FX,5,20030619,091000,1.1618,1.1623,1.1615,1.1620,248,0
EUR A0-FX,5,20030619,091500,1.1617,1.1628,1.1617,1.1624,251,0
EUR A0-FX,5,20030619,092000,1.1625,1.1635,1.1622,1.1633,261,0
EUR A0-FX,5,20030619,092500,1.1631,1.1634,1.1622,1.1624,196,0
EUR A0-FX,5,20030619,093000,1.1623,1.1630,1.1620,1.1627,188,0
EUR A0-FX,5,20030619,093500,1.1624,1.1629,1.1619,1.1624,173,0
EUR A0-FX,5,20030619,094000,1.1621,1.1632,1.1621,1.1628,188,0
EUR A0-FX,5,20030619,094500,1.1626,1.1633,1.1625,1.1630,165,0
EUR A0-FX,5,20030619,095000,1.1627,1.1633,1.1622,1.1625,200,0
EUR A0-FX,5,20030619,095500,1.1628,1.1636,1.1624,1.1631,244,0
EUR A0-FX,5,20030619,100000,1.1633,1.1635,1.1628,1.1634,206,0
EUR A0-FX,5,20030619,100500,1.1631,1.1635,1.1626,1.1631,208,0
EUR A0-FX,5,20030619,101000,1.1633,1.1648,1.1631,1.1643,316,0
EUR A0-FX,5,20030619,101500,1.1640,1.1650,1.1639,1.1646,269,0
EUR A0-FX,5,20030619,102000,1.1644,1.1654,1.1638,1.1644,307,0
EUR A0-FX,5,20030619,102500,1.1644,1.1656,1.1641,1.1652,225,0
EUR A0-FX,5,20030619,103000,1.1651,1.1658,1.1646,1.1651,262,0
EUR A0-FX,5,20030619,103500,1.1650,1.1662,1.1647,1.1655,250,0
EUR A0-FX,5,20030619,104000,1.1657,1.1660,1.1647,1.1647,290,0
EUR A0-FX,5,20030619,104500,1.1650,1.1652,1.1642,1.1643,236,0
EUR A0-FX,5,20030619,105000,1.1645,1.1649,1.1641,1.1642,207,0
EUR A0-FX,5,20030619,105500,1.1645,1.1648,1.1641,1.1646,182,0
EUR A0-FX,5,20030619,110000,1.1645,1.1649,1.1641,1.1643,214,0
EUR A0-FX,5,20030619,110500,1.1644,1.1652,1.1639,1.1639,297,0
EUR A0-FX,5,20030619,111000,1.1640,1.1642,1.1632,1.1633,271,0
EUR A0-FX,5,20030619,111500,1.1635,1.1639,1.1623,1.1628,285,0
EUR A0-FX,5,20030619,112000,1.1627,1.1632,1.1623,1.1629,236,0
EUR A0-FX,5,20030619,112500,1.1625,1.1632,1.1623,1.1627,232,0
EUR A0-FX,5,20030619,113000,1.1628,1.1634,1.1624,1.1631,177,0
EUR A0-FX,5,20030619,113500,1.1629,1.1632,1.1622,1.1626,187,0
EUR A0-FX,5,20030619,114000,1.1627,1.1629,1.1620,1.1620,222,0
EUR A0-FX,5,20030619,114500,1.1625,1.1627,1.1618,1.1623,222,0
EUR A0-FX,5,20030619,115000,1.1621,1.1633,1.1619,1.1619,225,0
EUR A0-FX,5,20030619,115500,1.1622,1.1628,1.1614,1.1619,267,0
EUR A0-FX,5,20030619,120000,1.1623,1.1632,1.1620,1.1627,208,0
EUR A0-FX,5,20030619,120500,1.1625,1.1637,1.1623,1.1630,266,0
EUR A0-FX,5,20030619,121000,1.1631,1.1634,1.1626,1.1630,136,0
EUR A0-FX,5,20030619,121500,1.1629,1.1639,1.1627,1.1632,200,0
EUR A0-FX,5,20030619,122000,1.1636,1.1652,1.1631,1.1652,232,0
EUR A0-FX,5,20030619,122500,1.1647,1.1660,1.1640,1.1650,345,0
EUR A0-FX,5,20030619,123000,1.1648,1.1657,1.1644,1.1651,263,0
EUR A0-FX,5,20030619,123500,1.1654,1.1658,1.1649,1.1653,278,0
EUR A0-FX,5,20030619,124000,1.1658,1.1667,1.1651,1.1661,325,0
EUR A0-FX,5,20030619,124500,1.1665,1.1673,1.1657,1.1670,281,0
EUR A0-FX,5,20030619,125000,1.1669,1.1677,1.1667,1.1667,251,0
EUR A0-FX,5,20030619,125500,1.1667,1.1671,1.1657,1.1663,238,0
EUR A0-FX,5,20030619,130000,1.1662,1.1667,1.1659,1.1662,210,0
EUR A0-FX,5,20030619,130500,1.1661,1.1665,1.1657,1.1660,236,0
EUR A0-FX,5,20030619,131000,1.1662,1.1664,1.1652,1.1652,231,0
EUR A0-FX,5,20030619,131500,1.1655,1.1661,1.1650,1.1653,249,0
EUR A0-FX,5,20030619,132000,1.1654,1.1658,1.1649,1.1654,221,0
EUR A0-FX,5,20030619,132500,1.1654,1.1666,1.1652,1.1662,246,0
EUR A0-FX,5,20030619,133000,1.1664,1.1666,1.1654,1.1654,229,0
EUR A0-FX,5,20030619,133500,1.1652,1.1658,1.1642,1.1642,343,0
EUR A0-FX,5,20030619,134000,1.1644,1.1649,1.1639,1.1643,294,0
EUR A0-FX,5,20030619,134500,1.1645,1.1648,1.1635,1.1635,263,0
EUR A0-FX,5,20030619,135000,1.1638,1.1645,1.1632,1.1636,264,0
EUR A0-FX,5,20030619,135500,1.1637,1.1644,1.1630,1.1633,269,0
EUR A0-FX,5,20030619,140000,1.1634,1.1645,1.1631,1.1638,270,0
EUR A0-FX,5,20030619,140500,1.1635,1.1645,1.1628,1.1632,306,0
EUR A0-FX,5,20030619,141000,1.1634,1.1643,1.1630,1.1635,273,0
EUR A0-FX,5,20030619,141500,1.1639,1.1643,1.1633,1.1640,251,0
EUR A0-FX,5,20030619,142000,1.1640,1.1648,1.1634,1.1637,269,0
EUR A0-FX,5,20030619,142500,1.1635,1.1643,1.1634,1.1638,215,0
EUR A0-FX,5,20030619,143000,1.1639,1.1644,1.1635,1.1635,191,0
EUR A0-FX,5,20030619,143500,1.1635,1.1644,1.1633,1.1637,240,0
EUR A0-FX,5,20030619,144000,1.1635,1.1640,1.1632,1.1634,237,0
EUR A0-FX,5,20030619,144500,1.1635,1.1641,1.1632,1.1634,224,0
EUR A0-FX,5,20030619,145000,1.1637,1.1645,1.1635,1.1640,235,0
EUR A0-FX,5,20030619,145500,1.1641,1.1645,1.1635,1.1641,299,0
EUR A0-FX,5,20030619,150000,1.1639,1.1645,1.1633,1.1641,223,0
EUR A0-FX,5,20030619,150500,1.1641,1.1642,1.1624,1.1630,355,0
EUR A0-FX,5,20030619,151000,1.1631,1.1639,1.1626,1.1629,297,0
EUR A0-FX,5,20030619,151500,1.1635,1.1639,1.1628,1.1638,218,0
EUR A0-FX,5,20030619,152000,1.1636,1.1659,1.1635,1.1656,291,0
EUR A0-FX,5,20030619,152500,1.1652,1.1662,1.1649,1.1659,306,0
EUR A0-FX,5,20030619,153000,1.1661,1.1670,1.1655,1.1659,291,0
EUR A0-FX,5,20030619,153500,1.1660,1.1663,1.1652,1.1657,230,0
EUR A0-FX,5,20030619,154000,1.1656,1.1667,1.1652,1.1662,274,0
EUR A0-FX,5,20030619,154500,1.1668,1.1683,1.1663,1.1673,387,0
EUR A0-FX,5,20030619,155000,1.1674,1.1681,1.1671,1.1676,315,0
EUR A0-FX,5,20030619,155500,1.1677,1.1686,1.1673,1.1682,360,0
EUR A0-FX,5,20030619,160000,1.1682,1.1686,1.1672,1.1684,292,0
EUR A0-FX,5,20030619,160500,1.1684,1.1699,1.1677,1.1694,353,0
EUR A0-FX,5,20030619,161000,1.1695,1.1699,1.1688,1.1690,309,0
EUR A0-FX,5,20030619,161500,1.1689,1.1697,1.1685,1.1690,264,0
EUR A0-FX,5,20030619,162000,1.1689,1.1697,1.1682,1.1689,294,0
EUR A0-FX,5,20030619,162500,1.1692,1.1701,1.1688,1.1689,262,0
EUR A0-FX,5,20030619,163000,1.1689,1.1697,1.1686,1.1686,280,0
EUR A0-FX,5,20030619,163500,1.1690,1.1697,1.1685,1.1691,259,0
EUR A0-FX,5,20030619,164000,1.1692,1.1694,1.1685,1.1690,211,0
EUR A0-FX,5,20030619,164500,1.1690,1.1692,1.1680,1.1684,242,0
EUR A0-FX,5,20030619,165000,1.1687,1.1692,1.1681,1.1685,261,0
EUR A0-FX,5,20030619,165500,1.1687,1.1689,1.1676,1.1681,275,0
EUR A0-FX,5,20030619,170000,1.1679,1.1682,1.1674,1.1677,195,0
EUR A0-FX,5,20030619,170500,1.1678,1.1728,1.1674,1.1720,421,0
EUR A0-FX,5,20030619,171000,1.1722,1.1738,1.1715,1.1725,420,0
EUR A0-FX,5,20030619,171500,1.1727,1.1733,1.1719,1.1730,357,0
EUR A0-FX,5,20030619,172000,1.1731,1.1738,1.1727,1.1728,324,0
EUR A0-FX,5,20030619,172500,1.1728,1.1732,1.1716,1.1717,278,0
EUR A0-FX,5,20030619,173000,1.1717,1.1724,1.1714,1.1718,260,0
EUR A0-FX,5,20030619,173500,1.1717,1.1721,1.1711,1.1718,234,0
EUR A0-FX,5,20030619,174000,1.1717,1.1730,1.1713,1.1722,248,0
EUR A0-FX,5,20030619,174500,1.1723,1.1730,1.1718,1.1724,309,0
EUR A0-FX,5,20030619,175000,1.1724,1.1741,1.1720,1.1735,286,0
EUR A0-FX,5,20030619,175500,1.1733,1.1739,1.1728,1.1730,298,0
EUR A0-FX,5,20030619,180000,1.1728,1.1738,1.1725,1.1730,272,0
EUR A0-FX,5,20030619,180500,1.1730,1.1737,1.1726,1.1732,202,0
EUR A0-FX,5,20030619,181000,1.1733,1.1735,1.1717,1.1729,283,0
EUR A0-FX,5,20030619,181500,1.1730,1.1737,1.1721,1.1735,280,0
EUR A0-FX,5,20030619,182000,1.1734,1.1739,1.1730,1.1731,218,0
EUR A0-FX,5,20030619,182500,1.1734,1.1738,1.1727,1.1729,234,0
EUR A0-FX,5,20030619,183000,1.1730,1.1735,1.1725,1.1725,199,0
EUR A0-FX,5,20030619,183500,1.1725,1.1731,1.1721,1.1723,155,0
EUR A0-FX,5,20030619,184000,1.1722,1.1731,1.1719,1.1728,192,0
EUR A0-FX,5,20030619,184500,1.1731,1.1737,1.1724,1.1732,166,0
EUR A0-FX,5,20030619,185000,1.1733,1.1737,1.1726,1.1728,162,0
EUR A0-FX,5,20030619,185500,1.1729,1.1733,1.1725,1.1729,176,0
EUR A0-FX,5,20030619,190000,1.1730,1.1733,1.1725,1.1727,185,0
EUR A0-FX,5,20030619,190500,1.1726,1.1731,1.1717,1.1718,226,0
EUR A0-FX,5,20030619,191000,1.1720,1.1726,1.1717,1.1724,197,0
EUR A0-FX,5,20030619,191500,1.1718,1.1731,1.1714,1.1727,222,0
EUR A0-FX,5,20030619,192000,1.1726,1.1730,1.1719,1.1724,170,0
EUR A0-FX,5,20030619,192500,1.1719,1.1730,1.1718,1.1719,182,0
EUR A0-FX,5,20030619,193000,1.1720,1.1721,1.1711,1.1711,203,0
EUR A0-FX,5,20030619,193500,1.1712,1.1718,1.1707,1.1715,170,0
EUR A0-FX,5,20030619,194000,1.1713,1.1719,1.1707,1.1712,143,0
EUR A0-FX,5,20030619,194500,1.1710,1.1715,1.1706,1.1709,171,0
EUR A0-FX,5,20030619,195000,1.1710,1.1719,1.1709,1.1715,139,0
EUR A0-FX,5,20030619,195500,1.1713,1.1720,1.1708,1.1712,80,0
EUR A0-FX,5,20030619,200000,1.1714,1.1715,1.1705,1.1709,187,0
EUR A0-FX,5,20030619,200500,1.1711,1.1718,1.1708,1.1717,159,0
EUR A0-FX,5,20030619,201000,1.1718,1.1718,1.1709,1.1715,87,0
EUR A0-FX,5,20030619,201500,1.1713,1.1718,1.1710,1.1714,107,0
EUR A0-FX,5,20030619,202000,1.1712,1.1720,1.1712,1.1715,138,0
EUR A0-FX,5,20030619,202500,1.1713,1.1723,1.1713,1.1718,147,0
EUR A0-FX,5,20030619,203000,1.1720,1.1722,1.1717,1.1719,99,0
EUR A0-FX,5,20030619,203500,1.1718,1.1723,1.1716,1.1719,118,0
EUR A0-FX,5,20030619,204000,1.1720,1.1723,1.1714,1.1718,96,0
EUR A0-FX,5,20030619,204500,1.1717,1.1725,1.1714,1.1717,101,0
EUR A0-FX,5,20030619,205000,1.1717,1.1720,1.1714,1.1718,62,0
EUR A0-FX,5,20030619,205500,1.1716,1.1723,1.1716,1.1719,65,0
EUR A0-FX,5,20030619,210000,1.1720,1.1722,1.1715,1.1717,66,0
EUR A0-FX,5,20030619,210500,1.1716,1.1722,1.1716,1.1718,76,0
EUR A0-FX,5,20030619,211000,1.1721,1.1724,1.1718,1.1721,50,0
EUR A0-FX,5,20030619,211500,1.1720,1.1727,1.1720,1.1723,101,0
EUR A0-FX,5,20030619,212000,1.1724,1.1728,1.1721,1.1727,106,0
EUR A0-FX,5,20030619,212500,1.1722,1.1729,1.1722,1.1725,24,0
EUR A0-FX,5,20030619,213000,1.1723,1.1727,1.1717,1.1722,135,0
EUR A0-FX,5,20030619,213500,1.1719,1.1723,1.1716,1.1719,47,0
EUR A0-FX,5,20030619,214000,1.1721,1.1726,1.1718,1.1722,99,0
EUR A0-FX,5,20030619,214500,1.1721,1.1726,1.1718,1.1720,112,0
EUR A0-FX,5,20030619,215000,1.1723,1.1725,1.1716,1.1721,37,0
EUR A0-FX,5,20030619,215500,1.1720,1.1727,1.1717,1.1721,100,0
EUR A0-FX,5,20030619,220000,1.1720,1.1727,1.1717,1.1721,120,0
EUR A0-FX,5,20030619,220500,1.1727,1.1727,1.1718,1.1720,82,0
EUR A0-FX,5,20030619,221000,1.1721,1.1724,1.1716,1.1721,138,0
EUR A0-FX,5,20030620,000500,1.1707,1.1708,1.1700,1.1702,95,0
EUR A0-FX,5,20030620,001000,1.1701,1.1704,1.1698,1.1700,84,0
EUR A0-FX,5,20030620,001500,1.1697,1.1702,1.1696,1.1699,76,0
EUR A0-FX,5,20030620,002000,1.1703,1.1704,1.1698,1.1701,85,0
EUR A0-FX,5,20030620,002500,1.1702,1.1706,1.1699,1.1703,103,0
EUR A0-FX,5,20030620,003000,1.1702,1.1704,1.1698,1.1703,68,0
EUR A0-FX,5,20030620,003500,1.1701,1.1714,1.1700,1.1711,137,0
EUR A0-FX,5,20030620,004000,1.1710,1.1712,1.1704,1.1705,89,0
EUR A0-FX,5,20030620,004500,1.1703,1.1711,1.1702,1.1710,118,0
EUR A0-FX,5,20030620,005000,1.1710,1.1717,1.1708,1.1716,148,0
EUR A0-FX,5,20030620,005500,1.1714,1.1716,1.1709,1.1711,91,0
EUR A0-FX,5,20030620,010000,1.1715,1.1715,1.1704,1.1707,114,0
EUR A0-FX,5,20030620,010500,1.1705,1.1723,1.1705,1.1718,174,0
EUR A0-FX,5,20030620,011000,1.1716,1.1721,1.1712,1.1715,141,0
EUR A0-FX,5,20030620,011500,1.1714,1.1723,1.1713,1.1717,162,0
EUR A0-FX,5,20030620,012000,1.1718,1.1724,1.1716,1.1718,112,0
EUR A0-FX,5,20030620,012500,1.1717,1.1724,1.1717,1.1719,108,0
EUR A0-FX,5,20030620,013000,1.1720,1.1724,1.1718,1.1720,96,0
EUR A0-FX,5,20030620,013500,1.1723,1.1724,1.1718,1.1723,128,0
EUR A0-FX,5,20030620,014000,1.1721,1.1729,1.1720,1.1724,155,0
EUR A0-FX,5,20030620,014500,1.1721,1.1726,1.1719,1.1722,89,0
EUR A0-FX,5,20030620,015000,1.1720,1.1724,1.1719,1.1722,118,0
EUR A0-FX,5,20030620,015500,1.1720,1.1723,1.1714,1.1719,166,0
EUR A0-FX,5,20030620,020000,1.1717,1.1727,1.1716,1.1722,225,0
EUR A0-FX,5,20030620,020500,1.1720,1.1728,1.1718,1.1719,168,0
EUR A0-FX,5,20030620,021000,1.1720,1.1724,1.1717,1.1722,126,0
EUR A0-FX,5,20030620,021500,1.1719,1.1730,1.1719,1.1724,141,0
EUR A0-FX,5,20030620,022000,1.1723,1.1728,1.1722,1.1724,132,0
EUR A0-FX,5,20030620,022500,1.1721,1.1727,1.1720,1.1723,132,0
EUR A0-FX,5,20030620,023000,1.1722,1.1726,1.1719,1.1722,100,0
EUR A0-FX,5,20030620,023500,1.1718,1.1724,1.1718,1.1723,114,0
EUR A0-FX,5,20030620,024000,1.1725,1.1727,1.1720,1.1724,102,0
EUR A0-FX,5,20030620,024500,1.1723,1.1734,1.1723,1.1730,175,0
EUR A0-FX,5,20030620,025000,1.1731,1.1733,1.1726,1.1726,120,0
EUR A0-FX,5,20030620,025500,1.1728,1.1733,1.1726,1.1729,131,0
EUR A0-FX,5,20030620,030000,1.1731,1.1735,1.1727,1.1727,77,0
EUR A0-FX,5,20030620,030500,1.1726,1.1734,1.1725,1.1726,118,0
EUR A0-FX,5,20030620,031000,1.1725,1.1732,1.1724,1.1725,135,0
EUR A0-FX,5,20030620,031500,1.1724,1.1729,1.1722,1.1723,103,0
EUR A0-FX,5,20030620,032000,1.1723,1.1731,1.1722,1.1725,71,0
EUR A0-FX,5,20030620,032500,1.1728,1.1732,1.1723,1.1726,82,0
EUR A0-FX,5,20030620,033000,1.1727,1.1731,1.1724,1.1726,97,0
EUR A0-FX,5,20030620,033500,1.1727,1.1732,1.1724,1.1728,80,0
EUR A0-FX,5,20030620,034000,1.1726,1.1730,1.1722,1.1722,124,0
EUR A0-FX,5,20030620,034500,1.1726,1.1729,1.1723,1.1725,55,0
EUR A0-FX,5,20030620,035000,1.1725,1.1728,1.1723,1.1724,46,0
EUR A0-FX,5,20030620,035500,1.1721,1.1727,1.1719,1.1722,104,0
EUR A0-FX,5,20030620,040000,1.1717,1.1726,1.1716,1.1722,106,0
EUR A0-FX,5,20030620,040500,1.1722,1.1726,1.1720,1.1723,119,0
EUR A0-FX,5,20030620,041000,1.1723,1.1727,1.1720,1.1722,124,0
EUR A0-FX,5,20030620,041500,1.1720,1.1724,1.1719,1.1721,64,0
EUR A0-FX,5,20030620,042000,1.1724,1.1725,1.1719,1.1725,45,0
EUR A0-FX,5,20030620,042500,1.1722,1.1725,1.1720,1.1722,35,0
EUR A0-FX,5,20030620,043000,1.1721,1.1726,1.1719,1.1722,75,0
EUR A0-FX,5,20030620,043500,1.1722,1.1724,1.1719,1.1720,19,0
EUR A0-FX,5,20030620,044000,1.1720,1.1723,1.1718,1.1718,46,0
EUR A0-FX,5,20030620,044500,1.1720,1.1726,1.1718,1.1722,81,0
EUR A0-FX,5,20030620,045000,1.1724,1.1727,1.1719,1.1721,52,0
EUR A0-FX,5,20030620,045500,1.1720,1.1728,1.1720,1.1723,72,0
EUR A0-FX,5,20030620,050000,1.1723,1.1726,1.1722,1.1723,49,0
EUR A0-FX,5,20030620,050500,1.1725,1.1725,1.1711,1.1714,182,0
EUR A0-FX,5,20030620,051000,1.1713,1.1714,1.1694,1.1694,229,0
EUR A0-FX,5,20030620,051500,1.1699,1.1706,1.1686,1.1692,259,0
EUR A0-FX,5,20030620,052000,1.1692,1.1695,1.1683,1.1688,206,0
EUR A0-FX,5,20030620,052500,1.1691,1.1697,1.1690,1.1696,180,0
EUR A0-FX,5,20030620,053000,1.1697,1.1697,1.1690,1.1697,166,0
EUR A0-FX,5,20030620,053500,1.1694,1.1706,1.1694,1.1702,217,0
EUR A0-FX,5,20030620,054000,1.1702,1.1706,1.1699,1.1701,121,0
EUR A0-FX,5,20030620,054500,1.1703,1.1715,1.1702,1.1709,184,0
EUR A0-FX,5,20030620,055000,1.1708,1.1720,1.1703,1.1704,199,0
EUR A0-FX,5,20030620,055500,1.1706,1.1717,1.1701,1.1710,298,0
EUR A0-FX,5,20030620,060000,1.1711,1.1713,1.1705,1.1708,104,0
EUR A0-FX,5,20030620,060500,1.1705,1.1709,1.1699,1.1702,170,0
EUR A0-FX,5,20030620,061000,1.1703,1.1709,1.1701,1.1702,85,0
EUR A0-FX,5,20030620,061500,1.1705,1.1709,1.1702,1.1707,48,0
EUR A0-FX,5,20030620,062000,1.1706,1.1711,1.1703,1.1704,101,0
EUR A0-FX,5,20030620,062500,1.1707,1.1709,1.1699,1.1701,152,0
EUR A0-FX,5,20030620,063000,1.1699,1.1706,1.1696,1.1698,162,0
EUR A0-FX,5,20030620,063500,1.1702,1.1705,1.1697,1.1703,112,0
EUR A0-FX,5,20030620,064000,1.1704,1.1705,1.1698,1.1701,169,0
EUR A0-FX,5,20030620,064500,1.1703,1.1703,1.1694,1.1698,172,0
EUR A0-FX,5,20030620,065000,1.1698,1.1703,1.1694,1.1698,180,0
EUR A0-FX,5,20030620,065500,1.1702,1.1706,1.1697,1.1706,141,0
EUR A0-FX,5,20030620,070000,1.1704,1.1706,1.1700,1.1701,117,0
EUR A0-FX,5,20030620,070500,1.1700,1.1706,1.1697,1.1702,128,0
EUR A0-FX,5,20030620,071000,1.1703,1.1705,1.1699,1.1701,154,0
EUR A0-FX,5,20030620,071500,1.1703,1.1709,1.1701,1.1707,136,0
EUR A0-FX,5,20030620,072000,1.1705,1.1715,1.1704,1.1711,174,0
EUR A0-FX,5,20030620,072500,1.1710,1.1720,1.1710,1.1713,210,0
EUR A0-FX,5,20030620,073000,1.1712,1.1716,1.1709,1.1714,143,0
EUR A0-FX,5,20030620,073500,1.1711,1.1719,1.1709,1.1710,172,0
EUR A0-FX,5,20030620,074000,1.1710,1.1716,1.1705,1.1705,166,0
EUR A0-FX,5,20030620,074500,1.1704,1.1714,1.1703,1.1710,185,0
EUR A0-FX,5,20030620,075000,1.1711,1.1715,1.1701,1.1701,242,0
EUR A0-FX,5,20030620,075500,1.1702,1.1709,1.1699,1.1705,225,0
EUR A0-FX,5,20030620,080000,1.1706,1.1707,1.1697,1.1702,241,0
EUR A0-FX,5,20030620,080500,1.1705,1.1709,1.1695,1.1704,255,0
EUR A0-FX,5,20030620,081000,1.1704,1.1708,1.1697,1.1700,214,0
EUR A0-FX,5,20030620,081500,1.1704,1.1706,1.1691,1.1694,233,0
EUR A0-FX,5,20030620,082000,1.1693,1.1699,1.1687,1.1690,241,0
EUR A0-FX,5,20030620,082500,1.1690,1.1693,1.1685,1.1691,229,0
EUR A0-FX,5,20030620,083000,1.1689,1.1693,1.1679,1.1684,233,0
EUR A0-FX,5,20030620,083500,1.1679,1.1686,1.1673,1.1684,236,0
EUR A0-FX,5,20030620,084000,1.1685,1.1690,1.1680,1.1686,260,0
EUR A0-FX,5,20030620,084500,1.1681,1.1693,1.1680,1.1692,228,0
EUR A0-FX,5,20030620,085000,1.1692,1.1696,1.1687,1.1692,195,0
EUR A0-FX,5,20030620,085500,1.1692,1.1696,1.1688,1.1695,240,0
EUR A0-FX,5,20030620,090000,1.1693,1.1695,1.1688,1.1692,157,0
EUR A0-FX,5,20030620,090500,1.1693,1.1696,1.1686,1.1691,180,0
EUR A0-FX,5,20030620,091000,1.1691,1.1696,1.1683,1.1686,188,0
EUR A0-FX,5,20030620,091500,1.1686,1.1690,1.1676,1.1682,208,0
EUR A0-FX,5,20030620,092000,1.1680,1.1686,1.1676,1.1685,163,0
EUR A0-FX,5,20030620,092500,1.1686,1.1687,1.1673,1.1677,232,0
EUR A0-FX,5,20030620,093000,1.1677,1.1685,1.1670,1.1678,278,0
EUR A0-FX,5,20030620,093500,1.1676,1.1681,1.1672,1.1675,196,0
EUR A0-FX,5,20030620,094000,1.1675,1.1686,1.1672,1.1682,236,0
EUR A0-FX,5,20030620,094500,1.1683,1.1686,1.1678,1.1685,157,0
EUR A0-FX,5,20030620,095000,1.1683,1.1689,1.1680,1.1683,211,0
EUR A0-FX,5,20030620,095500,1.1684,1.1697,1.1680,1.1694,230,0
EUR A0-FX,5,20030620,100000,1.1693,1.1699,1.1687,1.1693,183,0
EUR A0-FX,5,20030620,100500,1.1691,1.1695,1.1682,1.1688,191,0
EUR A0-FX,5,20030620,101000,1.1684,1.1692,1.1681,1.1681,167,0
EUR A0-FX,5,20030620,101500,1.1683,1.1689,1.1680,1.1687,157,0
EUR A0-FX,5,20030620,102000,1.1688,1.1692,1.1683,1.1687,197,0
EUR A0-FX,5,20030620,102500,1.1690,1.1694,1.1686,1.1694,159,0
EUR A0-FX,5,20030620,103000,1.1691,1.1693,1.1686,1.1691,91,0
EUR A0-FX,5,20030620,103500,1.1688,1.1697,1.1687,1.1690,163,0
EUR A0-FX,5,20030620,104000,1.1687,1.1695,1.1677,1.1677,190,0
EUR A0-FX,5,20030620,104500,1.1678,1.1688,1.1678,1.1683,160,0
EUR A0-FX,5,20030620,105000,1.1681,1.1695,1.1679,1.1689,197,0
EUR A0-FX,5,20030620,105500,1.1693,1.1699,1.1688,1.1693,205,0
EUR A0-FX,5,20030620,110000,1.1694,1.1695,1.1687,1.1690,171,0
EUR A0-FX,5,20030620,110500,1.1690,1.1695,1.1685,1.1692,155,0
EUR A0-FX,5,20030620,111000,1.1692,1.1693,1.1685,1.1685,145,0
EUR A0-FX,5,20030620,111500,1.1685,1.1696,1.1684,1.1692,202,0
EUR A0-FX,5,20030620,112000,1.1695,1.1695,1.1687,1.1687,147,0
EUR A0-FX,5,20030620,112500,1.1691,1.1693,1.1685,1.1688,124,0
EUR A0-FX,5,20030620,113000,1.1687,1.1691,1.1682,1.1684,122,0
EUR A0-FX,5,20030620,113500,1.1688,1.1692,1.1683,1.1688,141,0
EUR A0-FX,5,20030620,114000,1.1686,1.1689,1.1682,1.1687,137,0
EUR A0-FX,5,20030620,114500,1.1686,1.1688,1.1676,1.1681,169,0
EUR A0-FX,5,20030620,115000,1.1682,1.1686,1.1678,1.1680,120,0
EUR A0-FX,5,20030620,115500,1.1682,1.1686,1.1675,1.1680,162,0
EUR A0-FX,5,20030620,120000,1.1681,1.1683,1.1672,1.1680,198,0
EUR A0-FX,5,20030620,120500,1.1681,1.1684,1.1676,1.1678,174,0
EUR A0-FX,5,20030620,121000,1.1682,1.1684,1.1675,1.1679,164,0
EUR A0-FX,5,20030620,121500,1.1681,1.1683,1.1674,1.1680,242,0
EUR A0-FX,5,20030620,122000,1.1681,1.1683,1.1672,1.1680,174,0
EUR A0-FX,5,20030620,122500,1.1680,1.1681,1.1673,1.1678,129,0
EUR A0-FX,5,20030620,123000,1.1677,1.1679,1.1669,1.1673,186,0
EUR A0-FX,5,20030620,123500,1.1672,1.1679,1.1662,1.1664,227,0
EUR A0-FX,5,20030620,124000,1.1665,1.1671,1.1659,1.1670,191,0
EUR A0-FX,5,20030620,124500,1.1665,1.1672,1.1657,1.1662,235,0
EUR A0-FX,5,20030620,125000,1.1660,1.1663,1.1642,1.1644,279,0
EUR A0-FX,5,20030620,125500,1.1644,1.1655,1.1635,1.1654,237,0
EUR A0-FX,5,20030620,130000,1.1649,1.1656,1.1647,1.1654,174,0
EUR A0-FX,5,20030620,130500,1.1651,1.1657,1.1648,1.1656,183,0
EUR A0-FX,5,20030620,131000,1.1655,1.1658,1.1648,1.1654,158,0
EUR A0-FX,5,20030620,131500,1.1653,1.1656,1.1646,1.1655,142,0
EUR A0-FX,5,20030620,132000,1.1653,1.1656,1.1647,1.1651,186,0
EUR A0-FX,5,20030620,132500,1.1649,1.1653,1.1646,1.1647,178,0
EUR A0-FX,5,20030620,133000,1.1648,1.1651,1.1637,1.1639,239,0
EUR A0-FX,5,20030620,133500,1.1638,1.1649,1.1636,1.1647,204,0
EUR A0-FX,5,20030620,134000,1.1644,1.1652,1.1642,1.1650,175,0
EUR A0-FX,5,20030620,134500,1.1647,1.1649,1.1633,1.1635,211,0
EUR A0-FX,5,20030620,135000,1.1634,1.1642,1.1630,1.1632,227,0
EUR A0-FX,5,20030620,135500,1.1630,1.1641,1.1629,1.1640,243,0
EUR A0-FX,5,20030620,140000,1.1641,1.1642,1.1633,1.1640,149,0
EUR A0-FX,5,20030620,140500,1.1639,1.1644,1.1634,1.1638,188,0
EUR A0-FX,5,20030620,141000,1.1637,1.1641,1.1627,1.1633,212,0
EUR A0-FX,5,20030620,141500,1.1629,1.1641,1.1629,1.1634,203,0
EUR A0-FX,5,20030620,142000,1.1633,1.1647,1.1632,1.1644,199,0
EUR A0-FX,5,20030620,142500,1.1640,1.1646,1.1635,1.1636,218,0
EUR A0-FX,5,20030620,143000,1.1640,1.1643,1.1635,1.1642,197,0
EUR A0-FX,5,20030620,143500,1.1642,1.1643,1.1632,1.1638,235,0
EUR A0-FX,5,20030620,144000,1.1638,1.1644,1.1631,1.1642,216,0
EUR A0-FX,5,20030620,144500,1.1638,1.1654,1.1638,1.1652,284,0
EUR A0-FX,5,20030620,145000,1.1650,1.1658,1.1642,1.1653,251,0
EUR A0-FX,5,20030620,145500,1.1649,1.1655,1.1643,1.1648,217,0
EUR A0-FX,5,20030620,150000,1.1652,1.1657,1.1642,1.1651,253,0
EUR A0-FX,5,20030620,150500,1.1648,1.1653,1.1636,1.1640,262,0
EUR A0-FX,5,20030620,151000,1.1638,1.1643,1.1634,1.1641,235,0
EUR A0-FX,5,20030620,151500,1.1639,1.1644,1.1633,1.1640,219,0
EUR A0-FX,5,20030620,152000,1.1638,1.1643,1.1634,1.1643,216,0
EUR A0-FX,5,20030620,152500,1.1639,1.1649,1.1635,1.1643,226,0
EUR A0-FX,5,20030620,153000,1.1641,1.1644,1.1631,1.1636,255,0
EUR A0-FX,5,20030620,153500,1.1633,1.1638,1.1622,1.1630,271,0
EUR A0-FX,5,20030620,154000,1.1631,1.1636,1.1625,1.1632,263,0
EUR A0-FX,5,20030620,154500,1.1629,1.1634,1.1622,1.1630,289,0
EUR A0-FX,5,20030620,155000,1.1627,1.1632,1.1618,1.1618,248,0
EUR A0-FX,5,20030620,155500,1.1619,1.1628,1.1617,1.1623,209,0
EUR A0-FX,5,20030620,160000,1.1619,1.1627,1.1618,1.1622,213,0
EUR A0-FX,5,20030620,160500,1.1619,1.1623,1.1609,1.1614,303,0
EUR A0-FX,5,20030620,161000,1.1613,1.1621,1.1610,1.1615,210,0
EUR A0-FX,5,20030620,161500,1.1620,1.1627,1.1614,1.1622,262,0
EUR A0-FX,5,20030620,162000,1.1624,1.1633,1.1619,1.1629,213,0
EUR A0-FX,5,20030620,162500,1.1631,1.1634,1.1609,1.1610,269,0
EUR A0-FX,5,20030620,163000,1.1609,1.1620,1.1603,1.1610,338,0
EUR A0-FX,5,20030620,163500,1.1607,1.1614,1.1603,1.1613,221,0
EUR A0-FX,5,20030620,164000,1.1614,1.1617,1.1600,1.1605,244,0
EUR A0-FX,5,20030620,164500,1.1607,1.1609,1.1598,1.1603,253,0
EUR A0-FX,5,20030620,165000,1.1603,1.1614,1.1601,1.1607,241,0
EUR A0-FX,5,20030620,165500,1.1610,1.1617,1.1604,1.1610,239,0
EUR A0-FX,5,20030620,170000,1.1609,1.1619,1.1606,1.1613,219,0
EUR A0-FX,5,20030620,170500,1.1617,1.1617,1.1596,1.1603,320,0
EUR A0-FX,5,20030620,171000,1.1604,1.1607,1.1597,1.1601,269,0
EUR A0-FX,5,20030620,171500,1.1608,1.1613,1.1599,1.1604,266,0
EUR A0-FX,5,20030620,172000,1.1600,1.1609,1.1598,1.1600,207,0
EUR A0-FX,5,20030620,172500,1.1602,1.1612,1.1598,1.1608,230,0
EUR A0-FX,5,20030620,173000,1.1607,1.1608,1.1594,1.1600,248,0
EUR A0-FX,5,20030620,173500,1.1601,1.1603,1.1592,1.1596,224,0
EUR A0-FX,5,20030620,174000,1.1595,1.1599,1.1588,1.1590,222,0
EUR A0-FX,5,20030620,174500,1.1589,1.1595,1.1587,1.1590,229,0
EUR A0-FX,5,20030620,175000,1.1591,1.1594,1.1586,1.1588,208,0
EUR A0-FX,5,20030620,175500,1.1587,1.1593,1.1556,1.1567,253,0
EUR A0-FX,5,20030620,180000,1.1569,1.1574,1.1548,1.1555,259,0
EUR A0-FX,5,20030620,180500,1.1557,1.1568,1.1550,1.1560,228,0
EUR A0-FX,5,20030620,181000,1.1563,1.1576,1.1559,1.1568,250,0
EUR A0-FX,5,20030620,181500,1.1572,1.1582,1.1565,1.1580,250,0
EUR A0-FX,5,20030620,182000,1.1580,1.1586,1.1568,1.1568,272,0
EUR A0-FX,5,20030620,182500,1.1569,1.1574,1.1562,1.1568,261,0
EUR A0-FX,5,20030620,183000,1.1569,1.1579,1.1564,1.1574,229,0
EUR A0-FX,5,20030620,183500,1.1573,1.1580,1.1570,1.1578,216,0
EUR A0-FX,5,20030620,184000,1.1573,1.1591,1.1566,1.1585,279,0
EUR A0-FX,5,20030620,184500,1.1590,1.1595,1.1584,1.1589,240,0
EUR A0-FX,5,20030620,185000,1.1588,1.1592,1.1577,1.1581,213,0
EUR A0-FX,5,20030620,185500,1.1582,1.1590,1.1579,1.1583,198,0
EUR A0-FX,5,20030620,190000,1.1581,1.1583,1.1575,1.1580,141,0
EUR A0-FX,5,20030620,190500,1.1580,1.1583,1.1568,1.1574,248,0
EUR A0-FX,5,20030620,191000,1.1573,1.1578,1.1567,1.1571,208,0
EUR A0-FX,5,20030620,191500,1.1574,1.1579,1.1569,1.1574,193,0
EUR A0-FX,5,20030620,192000,1.1575,1.1581,1.1569,1.1576,196,0
EUR A0-FX,5,20030620,192500,1.1574,1.1578,1.1570,1.1573,146,0
EUR A0-FX,5,20030620,193000,1.1573,1.1577,1.1566,1.1577,149,0
EUR A0-FX,5,20030620,193500,1.1571,1.1580,1.1570,1.1575,144,0
EUR A0-FX,5,20030620,194000,1.1574,1.1582,1.1570,1.1578,115,0
EUR A0-FX,5,20030620,194500,1.1574,1.1581,1.1572,1.1575,118,0
EUR A0-FX,5,20030620,195000,1.1574,1.1581,1.1571,1.1575,126,0
EUR A0-FX,5,20030620,195500,1.1578,1.1585,1.1576,1.1583,172,0
EUR A0-FX,5,20030620,200000,1.1582,1.1589,1.1578,1.1580,254,0
EUR A0-FX,5,20030620,200500,1.1583,1.1585,1.1577,1.1580,126,0
EUR A0-FX,5,20030620,201000,1.1580,1.1588,1.1578,1.1583,142,0
EUR A0-FX,5,20030620,201500,1.1584,1.1593,1.1584,1.1587,162,0
EUR A0-FX,5,20030620,202000,1.1585,1.1594,1.1585,1.1588,171,0
EUR A0-FX,5,20030620,202500,1.1590,1.1601,1.1588,1.1600,177,0
EUR A0-FX,5,20030620,203000,1.1597,1.1617,1.1593,1.1606,278,0
EUR A0-FX,5,20030620,203500,1.1603,1.1609,1.1602,1.1606,134,0
EUR A0-FX,5,20030620,204000,1.1605,1.1613,1.1602,1.1602,145,0
EUR A0-FX,5,20030620,204500,1.1605,1.1615,1.1602,1.1614,165,0
EUR A0-FX,5,20030620,205000,1.1609,1.1615,1.1608,1.1610,93,0
EUR A0-FX,5,20030620,205500,1.1608,1.1613,1.1594,1.1600,188,0
EUR A0-FX,5,20030620,210000,1.1601,1.1607,1.1597,1.1607,130,0
EUR A0-FX,5,20030620,210500,1.1601,1.1605,1.1600,1.1601,60,0
EUR A0-FX,5,20030620,211000,1.1600,1.1605,1.1598,1.1601,93,0
EUR A0-FX,5,20030620,211500,1.1601,1.1607,1.1600,1.1602,101,0
EUR A0-FX,5,20030620,212000,1.1603,1.1604,1.1595,1.1595,108,0
EUR A0-FX,5,20030620,212500,1.1600,1.1602,1.1593,1.1595,104,0
EUR A0-FX,5,20030620,213000,1.1593,1.1598,1.1589,1.1594,132,0
EUR A0-FX,5,20030620,213500,1.1592,1.1600,1.1592,1.1596,85,0
EUR A0-FX,5,20030620,214000,1.1596,1.1606,1.1593,1.1599,83,0
EUR A0-FX,5,20030620,214500,1.1605,1.1608,1.1599,1.1602,75,0
EUR A0-FX,5,20030620,215000,1.1598,1.1603,1.1594,1.1595,118,0
EUR A0-FX,5,20030620,215500,1.1595,1.1601,1.1593,1.1600,99,0
EUR A0-FX,5,20030620,220000,1.1602,1.1603,1.1596,1.1600,69,0
EUR A0-FX,5,20030620,220500,1.1601,1.1607,1.1595,1.1604,67,0
EUR A0-FX,5,20030620,221000,1.1603,1.1609,1.1597,1.1600,61,0
EUR A0-FX,5,20030620,221500,1.1604,1.1608,1.1602,1.1604,37,0
EUR A0-FX,5,20030620,222000,1.1607,1.1608,1.1597,1.1605,37,0
EUR A0-FX,5,20030620,222500,1.1607,1.1611,1.1606,1.1611,15,0
EUR A0-FX,5,20030620,223000,1.1609,1.1614,1.1602,1.1602,30,0
EUR A0-FX,5,20030620,223500,1.1603,1.1608,1.1603,1.1608,14,0
EUR A0-FX,5,20030620,224000,1.1607,1.1612,1.1605,1.1607,31,0
EUR A0-FX,5,20030620,224500,1.1608,1.1608,1.1608,1.1608,1,0
EUR A0-FX,5,20030620,225500,1.1596,1.1608,1.1596,1.1602,8,0
EUR A0-FX,5,20030620,230000,1.1603,1.1603,1.1603,1.1603,1,0
EUR A0-FX,5,20030620,230500,1.1603,1.1603,1.1598,1.1598,4,0
EUR A0-FX,5,20030620,231000,1.1603,1.1603,1.1596,1.1603,3,0
EUR A0-FX,5,20030620,233000,1.1599,1.1603,1.1599,1.1603,2,0
EUR A0-FX,5,20030620,234000,1.1597,1.1603,1.1597,1.1603,2,0
EUR A0-FX,5,20030622,200000,1.1607,1.1607,1.1607,1.1607,1,0
EUR A0-FX,5,20030622,200500,1.1611,1.1611,1.1607,1.1611,3,0
EUR A0-FX,5,20030622,202000,1.1595,1.1596,1.1593,1.1596,34,0
EUR A0-FX,5,20030622,203500,1.1595,1.1595,1.1590,1.1593,23,0
EUR A0-FX,5,20030622,204000,1.1590,1.1594,1.1590,1.1592,29,0
EUR A0-FX,5,20030622,204500,1.1590,1.1600,1.1590,1.1596,31,0
EUR A0-FX,5,20030622,205000,1.1593,1.1595,1.1593,1.1595,6,0
EUR A0-FX,5,20030622,205500,1.1595,1.1596,1.1595,1.1596,3,0
EUR A0-FX,5,20030622,210000,1.1599,1.1600,1.1598,1.1600,7,0
EUR A0-FX,5,20030622,210500,1.1601,1.1602,1.1597,1.1597,30,0
EUR A0-FX,5,20030622,211000,1.1596,1.1600,1.1594,1.1600,19,0
EUR A0-FX,5,20030622,211500,1.1595,1.1600,1.1594,1.1595,31,0
EUR A0-FX,5,20030622,212000,1.1593,1.1596,1.1592,1.1594,25,0
EUR A0-FX,5,20030622,212500,1.1593,1.1597,1.1593,1.1597,13,0
EUR A0-FX,5,20030622,213000,1.1596,1.1597,1.1595,1.1596,8,0
EUR A0-FX,5,20030622,213500,1.1592,1.1596,1.1592,1.1593,30,0
EUR A0-FX,5,20030622,214000,1.1592,1.1600,1.1585,1.1587,25,0
EUR A0-FX,5,20030622,214500,1.1586,1.1586,1.1579,1.1580,28,0
EUR A0-FX,5,20030622,215000,1.1575,1.1591,1.1574,1.1579,93,0
EUR A0-FX,5,20030622,215500,1.1581,1.1582,1.1578,1.1580,53,0
EUR A0-FX,5,20030622,220000,1.1577,1.1581,1.1575,1.1577,52,0
EUR A0-FX,5,20030622,220500,1.1575,1.1581,1.1574,1.1580,75,0
EUR A0-FX,5,20030622,221000,1.1578,1.1582,1.1575,1.1578,29,0
EUR A0-FX,5,20030622,221500,1.1576,1.1577,1.1575,1.1577,11,0
EUR A0-FX,5,20030622,222000,1.1574,1.1577,1.1574,1.1577,5,0
EUR A0-FX,5,20030622,223000,1.1578,1.1578,1.1577,1.1577,3,0
EUR A0-FX,5,20030622,223500,1.1577,1.1580,1.1575,1.1577,43,0
EUR A0-FX,5,20030622,224000,1.1576,1.1578,1.1573,1.1576,86,0
EUR A0-FX,5,20030622,224500,1.1575,1.1577,1.1572,1.1575,40,0
EUR A0-FX,5,20030622,225000,1.1574,1.1575,1.1572,1.1575,20,0
EUR A0-FX,5,20030622,225500,1.1574,1.1576,1.1573,1.1575,36,0
EUR A0-FX,5,20030622,230000,1.1575,1.1577,1.1574,1.1577,21,0
EUR A0-FX,5,20030622,230500,1.1576,1.1577,1.1573,1.1576,42,0
EUR A0-FX,5,20030622,231000,1.1574,1.1578,1.1574,1.1578,35,0
EUR A0-FX,5,20030622,231500,1.1576,1.1578,1.1574,1.1576,36,0
EUR A0-FX,5,20030622,232000,1.1576,1.1577,1.1571,1.1573,33,0
EUR A0-FX,5,20030622,232500,1.1574,1.1577,1.1574,1.1576,32,0
EUR A0-FX,5,20030622,233000,1.1573,1.1577,1.1572,1.1577,64,0
EUR A0-FX,5,20030622,233500,1.1575,1.1580,1.1573,1.1580,56,0
EUR A0-FX,5,20030622,234000,1.1579,1.1582,1.1578,1.1580,68,0
EUR A0-FX,5,20030622,234500,1.1582,1.1583,1.1580,1.1582,37,0
EUR A0-FX,5,20030622,235000,1.1582,1.1583,1.1580,1.1581,41,0
EUR A0-FX,5,20030622,235500,1.1581,1.1583,1.1579,1.1583,19,0
EUR A0-FX,5,20030623,000000,1.1584,1.1587,1.1582,1.1586,35,0
EUR A0-FX,5,20030623,000500,1.1585,1.1590,1.1582,1.1586,74,0
EUR A0-FX,5,20030623,001000,1.1587,1.1593,1.1586,1.1589,48,0
EUR A0-FX,5,20030623,001500,1.1590,1.1592,1.1586,1.1589,57,0
EUR A0-FX,5,20030623,002000,1.1590,1.1594,1.1587,1.1587,14,0
EUR A0-FX,5,20030623,002500,1.1590,1.1594,1.1588,1.1591,17,0
EUR A0-FX,5,20030623,003000,1.1592,1.1595,1.1589,1.1591,50,0
EUR A0-FX,5,20030623,003500,1.1593,1.1599,1.1592,1.1596,72,0
EUR A0-FX,5,20030623,004000,1.1594,1.1597,1.1588,1.1595,90,0
EUR A0-FX,5,20030623,004500,1.1590,1.1594,1.1588,1.1592,27,0
EUR A0-FX,5,20030623,005000,1.1591,1.1595,1.1588,1.1588,48,0
EUR A0-FX,5,20030623,005500,1.1590,1.1593,1.1582,1.1582,90,0
EUR A0-FX,5,20030623,010000,1.1589,1.1590,1.1575,1.1579,120,0
EUR A0-FX,5,20030623,010500,1.1581,1.1585,1.1568,1.1573,137,0
EUR A0-FX,5,20030623,011000,1.1569,1.1579,1.1568,1.1569,120,0
EUR A0-FX,5,20030623,011500,1.1573,1.1578,1.1568,1.1575,86,0
EUR A0-FX,5,20030623,012000,1.1573,1.1583,1.1570,1.1579,118,0
EUR A0-FX,5,20030623,012500,1.1579,1.1590,1.1579,1.1584,128,0
EUR A0-FX,5,20030623,013000,1.1585,1.1588,1.1576,1.1576,84,0
EUR A0-FX,5,20030623,013500,1.1579,1.1586,1.1575,1.1580,113,0
EUR A0-FX,5,20030623,014000,1.1578,1.1585,1.1577,1.1583,106,0
EUR A0-FX,5,20030623,014500,1.1579,1.1583,1.1575,1.1580,81,0
EUR A0-FX,5,20030623,015000,1.1578,1.1582,1.1573,1.1577,118,0
EUR A0-FX,5,20030623,015500,1.1576,1.1581,1.1573,1.1576,122,0
EUR A0-FX,5,20030623,020000,1.1575,1.1578,1.1568,1.1572,147,0
EUR A0-FX,5,20030623,020500,1.1571,1.1577,1.1564,1.1567,78,0
EUR A0-FX,5,20030623,021000,1.1567,1.1570,1.1558,1.1563,102,0
EUR A0-FX,5,20030623,021500,1.1561,1.1567,1.1552,1.1554,157,0
EUR A0-FX,5,20030623,022000,1.1555,1.1563,1.1550,1.1559,168,0
EUR A0-FX,5,20030623,022500,1.1557,1.1562,1.1554,1.1558,118,0
EUR A0-FX,5,20030623,023000,1.1555,1.1560,1.1550,1.1557,142,0
EUR A0-FX,5,20030623,023500,1.1555,1.1559,1.1548,1.1551,153,0
EUR A0-FX,5,20030623,024000,1.1557,1.1557,1.1540,1.1547,158,0
EUR A0-FX,5,20030623,024500,1.1552,1.1559,1.1546,1.1554,160,0
EUR A0-FX,5,20030623,025000,1.1553,1.1567,1.1548,1.1562,155,0
EUR A0-FX,5,20030623,025500,1.1564,1.1575,1.1562,1.1569,170,0
EUR A0-FX,5,20030623,030000,1.1568,1.1571,1.1563,1.1567,123,0
EUR A0-FX,5,20030623,030500,1.1570,1.1571,1.1560,1.1569,169,0
EUR A0-FX,5,20030623,031000,1.1571,1.1574,1.1562,1.1562,114,0
EUR A0-FX,5,20030623,031500,1.1565,1.1574,1.1561,1.1566,142,0
EUR A0-FX,5,20030623,032000,1.1570,1.1574,1.1564,1.1569,58,0
EUR A0-FX,5,20030623,032500,1.1567,1.1580,1.1567,1.1571,159,0
EUR A0-FX,5,20030623,033000,1.1570,1.1586,1.1570,1.1580,141,0
EUR A0-FX,5,20030623,033500,1.1579,1.1585,1.1574,1.1576,104,0
EUR A0-FX,5,20030623,034000,1.1579,1.1580,1.1571,1.1577,114,0
EUR A0-FX,5,20030623,034500,1.1579,1.1581,1.1576,1.1579,73,0
EUR A0-FX,5,20030623,035000,1.1579,1.1581,1.1575,1.1575,93,0
EUR A0-FX,5,20030623,035500,1.1578,1.1582,1.1576,1.1579,42,0
EUR A0-FX,5,20030623,040000,1.1578,1.1587,1.1576,1.1584,119,0
EUR A0-FX,5,20030623,040500,1.1583,1.1590,1.1579,1.1588,103,0
EUR A0-FX,5,20030623,041000,1.1587,1.1591,1.1580,1.1580,139,0
EUR A0-FX,5,20030623,041500,1.1583,1.1587,1.1580,1.1582,140,0
EUR A0-FX,5,20030623,042000,1.1584,1.1585,1.1580,1.1583,99,0
EUR A0-FX,5,20030623,042500,1.1583,1.1584,1.1579,1.1580,51,0
EUR A0-FX,5,20030623,043000,1.1588,1.1588,1.1578,1.1582,89,0
EUR A0-FX,5,20030623,043500,1.1577,1.1587,1.1577,1.1583,89,0
EUR A0-FX,5,20030623,044000,1.1584,1.1591,1.1581,1.1586,112,0
EUR A0-FX,5,20030623,044500,1.1588,1.1593,1.1586,1.1590,110,0
EUR A0-FX,5,20030623,045000,1.1589,1.1594,1.1586,1.1588,66,0
EUR A0-FX,5,20030623,045500,1.1591,1.1594,1.1588,1.1594,84,0
EUR A0-FX,5,20030623,050000,1.1591,1.1595,1.1588,1.1592,69,0
EUR A0-FX,5,20030623,050500,1.1588,1.1594,1.1587,1.1592,103,0
EUR A0-FX,5,20030623,051000,1.1592,1.1593,1.1586,1.1590,68,0
EUR A0-FX,5,20030623,051500,1.1589,1.1591,1.1580,1.1583,160,0
EUR A0-FX,5,20030623,052000,1.1584,1.1588,1.1569,1.1573,173,0
EUR A0-FX,5,20030623,052500,1.1578,1.1582,1.1571,1.1579,110,0
EUR A0-FX,5,20030623,053000,1.1580,1.1583,1.1578,1.1582,71,0
EUR A0-FX,5,20030623,053500,1.1580,1.1587,1.1578,1.1584,112,0
EUR A0-FX,5,20030623,054000,1.1583,1.1586,1.1575,1.1575,124,0
EUR A0-FX,5,20030623,054500,1.1578,1.1581,1.1573,1.1575,99,0
EUR A0-FX,5,20030623,055000,1.1577,1.1581,1.1573,1.1575,96,0
EUR A0-FX,5,20030623,055500,1.1577,1.1585,1.1575,1.1583,99,0
EUR A0-FX,5,20030623,060000,1.1583,1.1591,1.1580,1.1580,168,0
EUR A0-FX,5,20030623,060500,1.1591,1.1595,1.1586,1.1594,164,0
EUR A0-FX,5,20030623,061000,1.1592,1.1595,1.1586,1.1586,179,0
EUR A0-FX,5,20030623,061500,1.1589,1.1594,1.1580,1.1583,174,0
EUR A0-FX,5,20030623,062000,1.1584,1.1590,1.1582,1.1585,131,0
EUR A0-FX,5,20030623,062500,1.1587,1.1592,1.1583,1.1584,152,0
EUR A0-FX,5,20030623,063000,1.1587,1.1590,1.1582,1.1582,167,0
EUR A0-FX,5,20030623,063500,1.1584,1.1588,1.1579,1.1585,161,0
EUR A0-FX,5,20030623,064000,1.1584,1.1587,1.1579,1.1580,161,0
EUR A0-FX,5,20030623,064500,1.1582,1.1588,1.1580,1.1582,131,0
EUR A0-FX,5,20030623,065000,1.1582,1.1586,1.1580,1.1586,108,0
EUR A0-FX,5,20030623,065500,1.1585,1.1585,1.1580,1.1583,125,0
EUR A0-FX,5,20030623,070000,1.1584,1.1585,1.1579,1.1579,73,0
EUR A0-FX,5,20030623,070500,1.1581,1.1586,1.1579,1.1583,171,0
EUR A0-FX,5,20030623,071000,1.1580,1.1585,1.1579,1.1580,150,0
EUR A0-FX,5,20030623,071500,1.1584,1.1584,1.1577,1.1578,141,0
EUR A0-FX,5,20030623,072000,1.1579,1.1584,1.1576,1.1580,169,0
EUR A0-FX,5,20030623,072500,1.1584,1.1590,1.1579,1.1580,195,0
EUR A0-FX,5,20030623,073000,1.1582,1.1590,1.1575,1.1576,174,0
EUR A0-FX,5,20030623,073500,1.1579,1.1581,1.1568,1.1574,233,0
EUR A0-FX,5,20030623,074000,1.1576,1.1577,1.1563,1.1565,260,0
EUR A0-FX,5,20030623,074500,1.1567,1.1576,1.1562,1.1572,229,0
EUR A0-FX,5,20030623,075000,1.1568,1.1574,1.1564,1.1565,245,0
EUR A0-FX,5,20030623,075500,1.1568,1.1571,1.1556,1.1560,286,0
EUR A0-FX,5,20030623,080000,1.1561,1.1572,1.1559,1.1567,241,0
EUR A0-FX,5,20030623,080500,1.1571,1.1575,1.1566,1.1572,227,0
EUR A0-FX,5,20030623,081000,1.1574,1.1583,1.1569,1.1583,224,0
EUR A0-FX,5,20030623,081500,1.1580,1.1592,1.1577,1.1590,287,0
EUR A0-FX,5,20030623,082000,1.1589,1.1591,1.1579,1.1590,248,0
EUR A0-FX,5,20030623,082500,1.1588,1.1593,1.1582,1.1589,220,0
EUR A0-FX,5,20030623,083000,1.1588,1.1588,1.1576,1.1580,237,0
EUR A0-FX,5,20030623,083500,1.1577,1.1581,1.1572,1.1574,216,0
EUR A0-FX,5,20030623,084000,1.1576,1.1580,1.1568,1.1572,193,0
EUR A0-FX,5,20030623,084500,1.1571,1.1579,1.1569,1.1571,205,0
EUR A0-FX,5,20030623,085000,1.1574,1.1580,1.1570,1.1573,185,0
EUR A0-FX,5,20030623,085500,1.1573,1.1586,1.1572,1.1585,224,0
EUR A0-FX,5,20030623,090000,1.1582,1.1589,1.1580,1.1588,253,0
EUR A0-FX,5,20030623,090500,1.1586,1.1590,1.1579,1.1580,211,0
EUR A0-FX,5,20030623,091000,1.1582,1.1588,1.1579,1.1582,169,0
EUR A0-FX,5,20030623,091500,1.1586,1.1606,1.1580,1.1589,297,0
EUR A0-FX,5,20030623,092000,1.1591,1.1593,1.1568,1.1574,311,0
EUR A0-FX,5,20030623,092500,1.1576,1.1578,1.1561,1.1564,282,0
EUR A0-FX,5,20030623,093000,1.1561,1.1567,1.1550,1.1554,270,0
EUR A0-FX,5,20030623,093500,1.1550,1.1555,1.1540,1.1551,306,0
EUR A0-FX,5,20030623,094000,1.1552,1.1556,1.1527,1.1530,321,0
EUR A0-FX,5,20030623,094500,1.1534,1.1543,1.1529,1.1540,237,0
EUR A0-FX,5,20030623,095000,1.1542,1.1546,1.1535,1.1538,198,0
EUR A0-FX,5,20030623,095500,1.1539,1.1545,1.1533,1.1537,238,0
EUR A0-FX,5,20030623,100000,1.1541,1.1541,1.1527,1.1532,291,0
EUR A0-FX,5,20030623,100500,1.1531,1.1539,1.1529,1.1532,257,0
EUR A0-FX,5,20030623,101000,1.1537,1.1537,1.1525,1.1525,222,0
EUR A0-FX,5,20030623,101500,1.1528,1.1534,1.1522,1.1530,277,0
EUR A0-FX,5,20030623,102000,1.1526,1.1532,1.1522,1.1527,271,0
EUR A0-FX,5,20030623,102500,1.1526,1.1536,1.1524,1.1535,220,0
EUR A0-FX,5,20030623,103000,1.1534,1.1538,1.1526,1.1533,255,0
EUR A0-FX,5,20030623,103500,1.1530,1.1537,1.1528,1.1532,267,0
EUR A0-FX,5,20030623,104000,1.1532,1.1538,1.1528,1.1533,237,0
EUR A0-FX,5,20030623,104500,1.1535,1.1542,1.1532,1.1537,193,0
EUR A0-FX,5,20030623,105000,1.1539,1.1542,1.1532,1.1536,221,0
EUR A0-FX,5,20030623,105500,1.1537,1.1541,1.1531,1.1533,229,0
EUR A0-FX,5,20030623,110000,1.1536,1.1539,1.1525,1.1525,239,0
EUR A0-FX,5,20030623,110500,1.1531,1.1533,1.1522,1.1527,233,0
EUR A0-FX,5,20030623,111000,1.1528,1.1530,1.1522,1.1524,235,0
EUR A0-FX,5,20030623,111500,1.1526,1.1530,1.1522,1.1523,182,0
EUR A0-FX,5,20030623,112000,1.1527,1.1533,1.1522,1.1527,228,0
EUR A0-FX,5,20030623,112500,1.1530,1.1536,1.1525,1.1534,209,0
EUR A0-FX,5,20030623,113000,1.1533,1.1539,1.1527,1.1531,196,0
EUR A0-FX,5,20030623,113500,1.1535,1.1549,1.1532,1.1544,272,0
EUR A0-FX,5,20030623,114000,1.1537,1.1547,1.1537,1.1538,187,0
EUR A0-FX,5,20030623,114500,1.1543,1.1546,1.1529,1.1532,252,0
EUR A0-FX,5,20030623,115000,1.1532,1.1539,1.1530,1.1530,182,0
EUR A0-FX,5,20030623,115500,1.1531,1.1539,1.1525,1.1535,255,0
EUR A0-FX,5,20030623,120000,1.1538,1.1544,1.1532,1.1532,236,0
EUR A0-FX,5,20030623,120500,1.1532,1.1539,1.1524,1.1528,213,0
EUR A0-FX,5,20030623,121000,1.1529,1.1532,1.1518,1.1522,253,0
EUR A0-FX,5,20030623,121500,1.1523,1.1540,1.1521,1.1535,244,0
EUR A0-FX,5,20030623,122000,1.1535,1.1537,1.1525,1.1529,215,0
EUR A0-FX,5,20030623,122500,1.1529,1.1538,1.1529,1.1533,230,0
EUR A0-FX,5,20030623,123000,1.1535,1.1540,1.1530,1.1534,239,0
EUR A0-FX,5,20030623,123500,1.1538,1.1538,1.1527,1.1530,240,0
EUR A0-FX,5,20030623,124000,1.1534,1.1538,1.1529,1.1532,198,0
EUR A0-FX,5,20030623,124500,1.1532,1.1537,1.1525,1.1532,269,0
EUR A0-FX,5,20030623,125000,1.1532,1.1537,1.1527,1.1533,244,0
EUR A0-FX,5,20030623,125500,1.1534,1.1540,1.1530,1.1539,231,0
EUR A0-FX,5,20030623,130000,1.1538,1.1547,1.1535,1.1538,264,0
EUR A0-FX,5,20030623,130500,1.1538,1.1547,1.1536,1.1543,191,0
EUR A0-FX,5,20030623,131000,1.1542,1.1547,1.1535,1.1537,245,0
EUR A0-FX,5,20030623,131500,1.1537,1.1542,1.1530,1.1536,206,0
EUR A0-FX,5,20030623,132000,1.1537,1.1545,1.1532,1.1542,218,0
EUR A0-FX,5,20030623,132500,1.1542,1.1545,1.1537,1.1538,213,0
EUR A0-FX,5,20030623,133000,1.1541,1.1546,1.1537,1.1540,229,0
EUR A0-FX,5,20030623,133500,1.1541,1.1557,1.1541,1.1551,262,0
EUR A0-FX,5,20030623,134000,1.1552,1.1557,1.1545,1.1545,243,0
EUR A0-FX,5,20030623,134500,1.1545,1.1552,1.1540,1.1547,221,0
EUR A0-FX,5,20030623,135000,1.1541,1.1548,1.1530,1.1540,266,0
EUR A0-FX,5,20030623,135500,1.1535,1.1547,1.1535,1.1546,217,0
EUR A0-FX,5,20030623,140000,1.1544,1.1545,1.1536,1.1542,193,0
EUR A0-FX,5,20030623,140500,1.1538,1.1548,1.1538,1.1542,208,0
EUR A0-FX,5,20030623,141000,1.1544,1.1550,1.1539,1.1545,213,0
EUR A0-FX,5,20030623,141500,1.1542,1.1552,1.1540,1.1546,203,0
EUR A0-FX,5,20030623,142000,1.1547,1.1552,1.1541,1.1544,195,0
EUR A0-FX,5,20030623,142500,1.1543,1.1548,1.1536,1.1539,226,0
EUR A0-FX,5,20030623,143000,1.1541,1.1544,1.1537,1.1540,174,0
EUR A0-FX,5,20030623,143500,1.1539,1.1543,1.1520,1.1523,300,0
EUR A0-FX,5,20030623,144000,1.1523,1.1525,1.1507,1.1513,315,0
EUR A0-FX,5,20030623,144500,1.1514,1.1525,1.1509,1.1524,296,0
EUR A0-FX,5,20030623,145000,1.1522,1.1526,1.1514,1.1516,327,0
EUR A0-FX,5,20030623,145500,1.1514,1.1520,1.1510,1.1520,301,0
EUR A0-FX,5,20030623,150000,1.1518,1.1525,1.1510,1.1515,314,0
EUR A0-FX,5,20030623,150500,1.1511,1.1528,1.1511,1.1522,273,0
EUR A0-FX,5,20030623,151000,1.1525,1.1534,1.1519,1.1528,261,0
EUR A0-FX,5,20030623,151500,1.1525,1.1532,1.1510,1.1517,274,0
EUR A0-FX,5,20030623,152000,1.1515,1.1526,1.1513,1.1521,209,0
EUR A0-FX,5,20030623,152500,1.1523,1.1528,1.1520,1.1524,72,0
EUR A0-FX,5,20030623,153500,1.1522,1.1527,1.1506,1.1507,387,0
EUR A0-FX,5,20030623,154000,1.1506,1.1524,1.1506,1.1523,248,0
EUR A0-FX,5,20030623,154500,1.1519,1.1532,1.1519,1.1529,257,0
EUR A0-FX,5,20030623,155000,1.1526,1.1530,1.1519,1.1528,255,0
EUR A0-FX,5,20030623,155500,1.1525,1.1531,1.1523,1.1524,208,0
EUR A0-FX,5,20030623,160000,1.1523,1.1532,1.1523,1.1525,222,0
EUR A0-FX,5,20030623,160500,1.1524,1.1530,1.1519,1.1527,192,0
EUR A0-FX,5,20030623,161000,1.1522,1.1526,1.1517,1.1520,215,0
EUR A0-FX,5,20030623,161500,1.1518,1.1525,1.1516,1.1517,194,0
EUR A0-FX,5,20030623,162000,1.1518,1.1525,1.1518,1.1524,220,0
EUR A0-FX,5,20030623,162500,1.1521,1.1543,1.1519,1.1533,310,0
EUR A0-FX,5,20030623,163000,1.1536,1.1539,1.1530,1.1535,242,0
EUR A0-FX,5,20030623,163500,1.1535,1.1539,1.1521,1.1521,267,0
EUR A0-FX,5,20030623,164000,1.1522,1.1538,1.1522,1.1530,255,0
EUR A0-FX,5,20030623,164500,1.1531,1.1538,1.1516,1.1531,219,0
EUR A0-FX,5,20030623,165000,1.1530,1.1535,1.1527,1.1530,232,0
EUR A0-FX,5,20030623,165500,1.1529,1.1539,1.1529,1.1535,214,0
EUR A0-FX,5,20030623,170000,1.1538,1.1548,1.1535,1.1548,210,0
EUR A0-FX,5,20030623,170500,1.1543,1.1550,1.1539,1.1544,247,0
EUR A0-FX,5,20030623,171000,1.1542,1.1547,1.1537,1.1540,209,0
EUR A0-FX,5,20030623,171500,1.1540,1.1544,1.1536,1.1540,204,0
EUR A0-FX,5,20030623,172000,1.1541,1.1542,1.1536,1.1536,185,0
EUR A0-FX,5,20030623,172500,1.1538,1.1541,1.1534,1.1538,189,0
EUR A0-FX,5,20030623,173000,1.1537,1.1545,1.1535,1.1544,162,0
EUR A0-FX,5,20030623,173500,1.1543,1.1563,1.1541,1.1559,243,0
EUR A0-FX,5,20030623,174000,1.1556,1.1569,1.1551,1.1557,312,0
EUR A0-FX,5,20030623,174500,1.1559,1.1565,1.1550,1.1557,261,0
EUR A0-FX,5,20030623,175000,1.1560,1.1561,1.1550,1.1551,198,0
EUR A0-FX,5,20030623,175500,1.1555,1.1562,1.1550,1.1555,201,0
EUR A0-FX,5,20030623,180000,1.1562,1.1562,1.1550,1.1557,145,0
EUR A0-FX,5,20030623,180500,1.1555,1.1561,1.1555,1.1559,132,0
EUR A0-FX,5,20030623,181000,1.1559,1.1575,1.1558,1.1573,202,0
EUR A0-FX,5,20030623,181500,1.1570,1.1575,1.1560,1.1562,177,0
EUR A0-FX,5,20030623,182000,1.1563,1.1570,1.1559,1.1561,173,0
EUR A0-FX,5,20030623,182500,1.1562,1.1567,1.1560,1.1565,106,0
EUR A0-FX,5,20030623,183000,1.1565,1.1565,1.1557,1.1565,188,0
EUR A0-FX,5,20030623,183500,1.1563,1.1566,1.1558,1.1559,194,0
EUR A0-FX,5,20030623,184000,1.1561,1.1567,1.1558,1.1562,172,0
EUR A0-FX,5,20030623,184500,1.1563,1.1569,1.1559,1.1566,152,0
EUR A0-FX,5,20030623,185000,1.1566,1.1570,1.1561,1.1562,141,0
EUR A0-FX,5,20030623,185500,1.1561,1.1568,1.1558,1.1563,154,0
EUR A0-FX,5,20030623,190000,1.1563,1.1565,1.1558,1.1562,130,0
EUR A0-FX,5,20030623,190500,1.1561,1.1562,1.1547,1.1552,203,0
EUR A0-FX,5,20030623,191000,1.1551,1.1558,1.1548,1.1553,135,0
EUR A0-FX,5,20030623,191500,1.1553,1.1556,1.1548,1.1552,126,0
EUR A0-FX,5,20030623,192000,1.1554,1.1554,1.1542,1.1544,181,0
EUR A0-FX,5,20030623,192500,1.1548,1.1554,1.1544,1.1548,128,0
EUR A0-FX,5,20030623,193000,1.1549,1.1555,1.1548,1.1549,87,0
EUR A0-FX,5,20030623,193500,1.1549,1.1554,1.1546,1.1551,166,0
EUR A0-FX,5,20030623,194000,1.1546,1.1550,1.1543,1.1545,155,0
EUR A0-FX,5,20030623,194500,1.1548,1.1550,1.1544,1.1546,144,0
EUR A0-FX,5,20030623,195000,1.1546,1.1548,1.1542,1.1542,99,0
EUR A0-FX,5,20030623,195500,1.1546,1.1551,1.1541,1.1549,163,0
EUR A0-FX,5,20030623,200000,1.1550,1.1556,1.1546,1.1550,214,0
EUR A0-FX,5,20030623,200500,1.1548,1.1554,1.1545,1.1547,157,0
EUR A0-FX,5,20030623,201000,1.1551,1.1551,1.1543,1.1544,148,0
EUR A0-FX,5,20030623,201500,1.1548,1.1549,1.1544,1.1544,72,0
EUR A0-FX,5,20030623,202000,1.1545,1.1551,1.1542,1.1546,106,0
EUR A0-FX,5,20030623,202500,1.1548,1.1551,1.1544,1.1546,75,0
EUR A0-FX,5,20030623,203000,1.1549,1.1549,1.1541,1.1548,124,0
EUR A0-FX,5,20030623,203500,1.1540,1.1549,1.1539,1.1542,132,0
EUR A0-FX,5,20030623,204000,1.1546,1.1546,1.1539,1.1541,116,0
EUR A0-FX,5,20030623,204500,1.1541,1.1546,1.1540,1.1544,75,0
EUR A0-FX,5,20030623,205000,1.1546,1.1546,1.1540,1.1540,105,0
EUR A0-FX,5,20030623,205500,1.1541,1.1545,1.1539,1.1542,115,0
EUR A0-FX,5,20030623,210000,1.1540,1.1544,1.1539,1.1541,62,0
EUR A0-FX,5,20030623,210500,1.1540,1.1543,1.1538,1.1540,83,0
EUR A0-FX,5,20030623,211000,1.1542,1.1544,1.1539,1.1539,78,0
EUR A0-FX,5,20030623,211500,1.1540,1.1545,1.1540,1.1543,60,0
EUR A0-FX,5,20030623,212000,1.1542,1.1546,1.1541,1.1541,43,0
EUR A0-FX,5,20030623,212500,1.1542,1.1547,1.1540,1.1545,116,0
EUR A0-FX,5,20030623,213000,1.1546,1.1550,1.1540,1.1544,154,0
EUR A0-FX,5,20030623,213500,1.1548,1.1552,1.1541,1.1548,159,0
EUR A0-FX,5,20030623,214000,1.1549,1.1558,1.1547,1.1552,109,0
EUR A0-FX,5,20030623,214500,1.1551,1.1558,1.1551,1.1556,119,0
EUR A0-FX,5,20030623,215000,1.1555,1.1556,1.1548,1.1549,107,0
EUR A0-FX,5,20030623,215500,1.1550,1.1554,1.1547,1.1551,83,0
EUR A0-FX,5,20030623,220000,1.1550,1.1556,1.1547,1.1551,79,0
EUR A0-FX,5,20030623,220500,1.1550,1.1558,1.1549,1.1557,81,0
EUR A0-FX,5,20030623,221000,1.1558,1.1562,1.1554,1.1554,105,0
EUR A0-FX,5,20030623,221500,1.1557,1.1560,1.1554,1.1557,65,0
EUR A0-FX,5,20030623,222000,1.1561,1.1565,1.1556,1.1561,161,0
EUR A0-FX,5,20030623,222500,1.1564,1.1565,1.1555,1.1559,112,0
EUR A0-FX,5,20030623,223000,1.1557,1.1560,1.1556,1.1559,18,0
EUR A0-FX,5,20030623,223500,1.1559,1.1560,1.1554,1.1557,76,0
EUR A0-FX,5,20030623,224000,1.1555,1.1558,1.1551,1.1551,72,0
EUR A0-FX,5,20030623,224500,1.1553,1.1556,1.1548,1.1550,96,0
EUR A0-FX,5,20030623,225000,1.1552,1.1553,1.1547,1.1549,74,0
EUR A0-FX,5,20030623,225500,1.1552,1.1552,1.1548,1.1551,57,0
EUR A0-FX,5,20030623,230000,1.1551,1.1553,1.1546,1.1549,99,0
EUR A0-FX,5,20030623,230500,1.1546,1.1550,1.1543,1.1547,116,0
EUR A0-FX,5,20030623,231000,1.1545,1.1549,1.1544,1.1546,56,0
EUR A0-FX,5,20030623,231500,1.1546,1.1547,1.1546,1.1547,7,0
EUR A0-FX,5,20030623,232000,1.1548,1.1549,1.1544,1.1548,34,0
EUR A0-FX,5,20030623,232500,1.1548,1.1551,1.1544,1.1546,58,0
EUR A0-FX,5,20030623,233000,1.1546,1.1549,1.1544,1.1544,32,0
EUR A0-FX,5,20030623,233500,1.1546,1.1549,1.1543,1.1545,38,0
EUR A0-FX,5,20030623,234000,1.1549,1.1550,1.1543,1.1544,36,0
EUR A0-FX,5,20030623,234500,1.1545,1.1548,1.1544,1.1544,6,0
EUR A0-FX,5,20030623,235000,1.1547,1.1547,1.1544,1.1544,2,0
EUR A0-FX,5,20030623,235500,1.1548,1.1551,1.1547,1.1549,55,0
EUR A0-FX,5,20030624,000000,1.1549,1.1552,1.1548,1.1550,82,0
EUR A0-FX,5,20030624,000500,1.1550,1.1552,1.1547,1.1549,34,0
EUR A0-FX,5,20030624,001000,1.1550,1.1551,1.1544,1.1544,81,0
EUR A0-FX,5,20030624,001500,1.1547,1.1549,1.1544,1.1545,71,0
EUR A0-FX,5,20030624,002000,1.1545,1.1547,1.1539,1.1540,95,0
EUR A0-FX,5,20030624,002500,1.1542,1.1545,1.1541,1.1541,48,0
EUR A0-FX,5,20030624,003000,1.1541,1.1545,1.1539,1.1543,96,0
EUR A0-FX,5,20030624,003500,1.1544,1.1546,1.1541,1.1545,67,0
EUR A0-FX,5,20030624,004000,1.1545,1.1548,1.1540,1.1546,61,0
EUR A0-FX,5,20030624,004500,1.1547,1.1548,1.1543,1.1545,63,0
EUR A0-FX,5,20030624,005000,1.1544,1.1548,1.1543,1.1543,47,0
EUR A0-FX,5,20030624,005500,1.1546,1.1547,1.1540,1.1545,91,0
EUR A0-FX,5,20030624,010000,1.1544,1.1546,1.1540,1.1540,84,0
EUR A0-FX,5,20030624,010500,1.1543,1.1545,1.1538,1.1539,72,0
EUR A0-FX,5,20030624,011000,1.1542,1.1544,1.1538,1.1542,65,0
EUR A0-FX,5,20030624,011500,1.1542,1.1545,1.1539,1.1543,67,0
EUR A0-FX,5,20030624,012000,1.1545,1.1546,1.1540,1.1542,100,0
EUR A0-FX,5,20030624,012500,1.1544,1.1546,1.1540,1.1542,94,0
EUR A0-FX,5,20030624,013000,1.1544,1.1546,1.1542,1.1544,46,0
EUR A0-FX,5,20030624,013500,1.1543,1.1546,1.1543,1.1543,30,0
EUR A0-FX,5,20030624,014000,1.1545,1.1548,1.1541,1.1544,56,0
EUR A0-FX,5,20030624,014500,1.1544,1.1553,1.1543,1.1552,94,0
EUR A0-FX,5,20030624,015000,1.1550,1.1556,1.1547,1.1547,128,0
EUR A0-FX,5,20030624,015500,1.1551,1.1552,1.1545,1.1547,121,0
EUR A0-FX,5,20030624,020000,1.1546,1.1550,1.1542,1.1542,103,0
EUR A0-FX,5,20030624,020500,1.1547,1.1552,1.1542,1.1547,127,0
EUR A0-FX,5,20030624,021000,1.1548,1.1554,1.1544,1.1552,83,0
EUR A0-FX,5,20030624,021500,1.1550,1.1559,1.1548,1.1555,148,0
EUR A0-FX,5,20030624,022000,1.1554,1.1556,1.1549,1.1556,63,0
EUR A0-FX,5,20030624,022500,1.1554,1.1558,1.1550,1.1553,96,0
EUR A0-FX,5,20030624,023000,1.1554,1.1556,1.1547,1.1550,123,0
EUR A0-FX,5,20030624,023500,1.1548,1.1551,1.1543,1.1547,104,0
EUR A0-FX,5,20030624,024000,1.1549,1.1550,1.1542,1.1545,121,0
EUR A0-FX,5,20030624,024500,1.1543,1.1549,1.1542,1.1545,90,0
EUR A0-FX,5,20030624,025000,1.1546,1.1549,1.1543,1.1547,55,0
EUR A0-FX,5,20030624,025500,1.1546,1.1550,1.1540,1.1541,81,0
EUR A0-FX,5,20030624,030000,1.1542,1.1547,1.1541,1.1547,73,0
EUR A0-FX,5,20030624,030500,1.1545,1.1549,1.1542,1.1544,75,0
EUR A0-FX,5,20030624,031000,1.1545,1.1548,1.1542,1.1545,35,0
EUR A0-FX,5,20030624,031500,1.1545,1.1550,1.1543,1.1546,81,0
EUR A0-FX,5,20030624,032000,1.1547,1.1551,1.1543,1.1547,105,0
EUR A0-FX,5,20030624,032500,1.1549,1.1553,1.1544,1.1549,115,0
EUR A0-FX,5,20030624,033000,1.1547,1.1549,1.1542,1.1544,155,0
EUR A0-FX,5,20030624,033500,1.1545,1.1550,1.1543,1.1546,76,0
EUR A0-FX,5,20030624,034000,1.1546,1.1552,1.1545,1.1550,102,0
EUR A0-FX,5,20030624,034500,1.1544,1.1552,1.1544,1.1549,83,0
EUR A0-FX,5,20030624,035000,1.1550,1.1550,1.1541,1.1547,106,0
EUR A0-FX,5,20030624,035500,1.1544,1.1549,1.1540,1.1546,70,0
EUR A0-FX,5,20030624,040000,1.1544,1.1553,1.1544,1.1548,91,0
EUR A0-FX,5,20030624,040500,1.1546,1.1552,1.1544,1.1548,94,0
EUR A0-FX,5,20030624,041000,1.1549,1.1552,1.1545,1.1545,127,0
EUR A0-FX,5,20030624,041500,1.1543,1.1550,1.1543,1.1547,75,0
EUR A0-FX,5,20030624,042000,1.1547,1.1549,1.1544,1.1549,42,0
EUR A0-FX,5,20030624,042500,1.1545,1.1548,1.1545,1.1548,21,0
EUR A0-FX,5,20030624,043000,1.1548,1.1550,1.1546,1.1550,55,0
EUR A0-FX,5,20030624,043500,1.1547,1.1552,1.1546,1.1548,55,0
EUR A0-FX,5,20030624,044000,1.1548,1.1553,1.1546,1.1548,50,0
EUR A0-FX,5,20030624,044500,1.1554,1.1556,1.1546,1.1551,75,0
EUR A0-FX,5,20030624,045000,1.1556,1.1556,1.1550,1.1550,38,0
EUR A0-FX,5,20030624,045500,1.1551,1.1559,1.1550,1.1556,97,0
EUR A0-FX,5,20030624,050000,1.1555,1.1559,1.1551,1.1551,72,0
EUR A0-FX,5,20030624,050500,1.1550,1.1555,1.1548,1.1553,43,0
EUR A0-FX,5,20030624,051000,1.1553,1.1557,1.1550,1.1553,54,0
EUR A0-FX,5,20030624,051500,1.1550,1.1556,1.1550,1.1552,45,0
EUR A0-FX,5,20030624,052000,1.1552,1.1557,1.1551,1.1553,54,0
EUR A0-FX,5,20030624,052500,1.1553,1.1559,1.1552,1.1555,43,0
EUR A0-FX,5,20030624,053000,1.1554,1.1558,1.1554,1.1556,24,0
EUR A0-FX,5,20030624,053500,1.1554,1.1557,1.1549,1.1552,89,0
EUR A0-FX,5,20030624,054000,1.1551,1.1556,1.1545,1.1545,106,0
EUR A0-FX,5,20030624,054500,1.1548,1.1555,1.1547,1.1552,104,0
EUR A0-FX,5,20030624,055000,1.1555,1.1556,1.1548,1.1551,76,0
EUR A0-FX,5,20030624,055500,1.1552,1.1554,1.1547,1.1551,50,0
EUR A0-FX,5,20030624,060000,1.1549,1.1558,1.1549,1.1554,120,0
EUR A0-FX,5,20030624,060500,1.1549,1.1555,1.1546,1.1552,84,0
EUR A0-FX,5,20030624,061000,1.1551,1.1556,1.1548,1.1551,94,0
EUR A0-FX,5,20030624,061500,1.1552,1.1558,1.1550,1.1553,119,0
EUR A0-FX,5,20030624,062000,1.1555,1.1557,1.1548,1.1548,82,0
EUR A0-FX,5,20030624,062500,1.1551,1.1555,1.1548,1.1550,88,0
EUR A0-FX,5,20030624,063000,1.1552,1.1556,1.1548,1.1549,108,0
EUR A0-FX,5,20030624,063500,1.1546,1.1552,1.1543,1.1546,150,0
EUR A0-FX,5,20030624,064000,1.1547,1.1550,1.1543,1.1545,117,0
EUR A0-FX,5,20030624,064500,1.1549,1.1552,1.1545,1.1550,100,0
EUR A0-FX,5,20030624,065000,1.1550,1.1550,1.1544,1.1547,78,0
EUR A0-FX,5,20030624,065500,1.1548,1.1555,1.1547,1.1552,170,0
EUR A0-FX,5,20030624,070000,1.1551,1.1558,1.1548,1.1555,123,0
EUR A0-FX,5,20030624,070500,1.1552,1.1557,1.1548,1.1553,125,0
EUR A0-FX,5,20030624,071000,1.1551,1.1560,1.1547,1.1555,195,0
EUR A0-FX,5,20030624,071500,1.1557,1.1565,1.1552,1.1557,206,0
EUR A0-FX,5,20030624,072000,1.1560,1.1561,1.1548,1.1549,215,0
EUR A0-FX,5,20030624,072500,1.1550,1.1558,1.1546,1.1553,245,0
EUR A0-FX,5,20030624,073000,1.1549,1.1557,1.1546,1.1549,213,0
EUR A0-FX,5,20030624,073500,1.1553,1.1555,1.1544,1.1547,229,0
EUR A0-FX,5,20030624,074000,1.1547,1.1553,1.1540,1.1547,217,0
EUR A0-FX,5,20030624,074500,1.1543,1.1551,1.1542,1.1546,182,0
EUR A0-FX,5,20030624,075000,1.1543,1.1550,1.1540,1.1541,211,0
EUR A0-FX,5,20030624,075500,1.1545,1.1546,1.1534,1.1537,233,0
EUR A0-FX,5,20030624,080000,1.1536,1.1540,1.1530,1.1537,192,0
EUR A0-FX,5,20030624,080500,1.1535,1.1549,1.1534,1.1542,202,0
EUR A0-FX,5,20030624,081000,1.1540,1.1548,1.1537,1.1543,216,0
EUR A0-FX,5,20030624,081500,1.1546,1.1548,1.1540,1.1546,172,0
EUR A0-FX,5,20030624,082000,1.1544,1.1550,1.1540,1.1543,186,0
EUR A0-FX,5,20030624,082500,1.1543,1.1549,1.1540,1.1543,162,0
EUR A0-FX,5,20030624,083000,1.1543,1.1546,1.1536,1.1539,189,0
EUR A0-FX,5,20030624,083500,1.1537,1.1546,1.1535,1.1540,184,0
EUR A0-FX,5,20030624,084000,1.1540,1.1543,1.1535,1.1541,142,0
EUR A0-FX,5,20030624,084500,1.1540,1.1547,1.1538,1.1544,217,0
EUR A0-FX,5,20030624,085000,1.1543,1.1548,1.1534,1.1536,190,0
EUR A0-FX,5,20030624,085500,1.1538,1.1545,1.1535,1.1535,185,0
EUR A0-FX,5,20030624,090000,1.1535,1.1544,1.1532,1.1544,171,0
EUR A0-FX,5,20030624,090500,1.1540,1.1548,1.1536,1.1545,157,0
EUR A0-FX,5,20030624,091000,1.1546,1.1559,1.1540,1.1548,207,0
EUR A0-FX,5,20030624,091500,1.1551,1.1557,1.1546,1.1550,212,0
EUR A0-FX,5,20030624,092000,1.1550,1.1558,1.1546,1.1556,168,0
EUR A0-FX,5,20030624,092500,1.1555,1.1557,1.1550,1.1553,166,0
EUR A0-FX,5,20030624,093000,1.1551,1.1560,1.1549,1.1555,149,0
EUR A0-FX,5,20030624,093500,1.1552,1.1561,1.1550,1.1558,186,0
EUR A0-FX,5,20030624,094000,1.1559,1.1561,1.1549,1.1554,184,0
EUR A0-FX,5,20030624,094500,1.1549,1.1556,1.1546,1.1553,170,0
EUR A0-FX,5,20030624,095000,1.1551,1.1556,1.1546,1.1548,201,0
EUR A0-FX,5,20030624,095500,1.1549,1.1555,1.1546,1.1551,174,0
EUR A0-FX,5,20030624,100000,1.1552,1.1560,1.1550,1.1555,207,0
EUR A0-FX,5,20030624,100500,1.1556,1.1561,1.1552,1.1556,171,0
EUR A0-FX,5,20030624,101000,1.1554,1.1566,1.1552,1.1561,216,0
EUR A0-FX,5,20030624,101500,1.1562,1.1568,1.1557,1.1561,232,0
EUR A0-FX,5,20030624,102000,1.1564,1.1573,1.1559,1.1568,219,0
EUR A0-FX,5,20030624,102500,1.1568,1.1576,1.1566,1.1570,202,0
EUR A0-FX,5,20030624,103000,1.1571,1.1581,1.1568,1.1579,226,0
EUR A0-FX,5,20030624,103500,1.1579,1.1582,1.1570,1.1579,193,0
EUR A0-FX,5,20030624,104000,1.1573,1.1577,1.1571,1.1573,158,0
EUR A0-FX,5,20030624,104500,1.1575,1.1579,1.1572,1.1574,205,0
EUR A0-FX,5,20030624,105000,1.1576,1.1578,1.1573,1.1577,124,0
EUR A0-FX,5,20030624,105500,1.1575,1.1577,1.1562,1.1565,184,0
EUR A0-FX,5,20030624,110000,1.1566,1.1573,1.1562,1.1572,177,0
EUR A0-FX,5,20030624,110500,1.1568,1.1575,1.1566,1.1567,152,0
EUR A0-FX,5,20030624,111000,1.1569,1.1574,1.1563,1.1569,170,0
EUR A0-FX,5,20030624,111500,1.1569,1.1578,1.1566,1.1576,214,0
EUR A0-FX,5,20030624,112000,1.1575,1.1576,1.1564,1.1567,184,0
EUR A0-FX,5,20030624,112500,1.1568,1.1576,1.1567,1.1568,156,0
EUR A0-FX,5,20030624,113000,1.1569,1.1573,1.1559,1.1568,158,0
EUR A0-FX,5,20030624,113500,1.1568,1.1569,1.1561,1.1568,110,0
EUR A0-FX,5,20030624,114000,1.1566,1.1569,1.1562,1.1563,164,0
EUR A0-FX,5,20030624,114500,1.1563,1.1568,1.1560,1.1563,156,0
EUR A0-FX,5,20030624,115000,1.1564,1.1568,1.1562,1.1563,134,0
EUR A0-FX,5,20030624,115500,1.1566,1.1570,1.1561,1.1567,164,0
EUR A0-FX,5,20030624,120000,1.1569,1.1570,1.1559,1.1560,183,0
EUR A0-FX,5,20030624,120500,1.1562,1.1571,1.1559,1.1565,186,0
EUR A0-FX,5,20030624,121000,1.1567,1.1570,1.1558,1.1560,170,0
EUR A0-FX,5,20030624,121500,1.1560,1.1566,1.1554,1.1562,150,0
EUR A0-FX,5,20030624,122000,1.1561,1.1566,1.1554,1.1556,236,0
EUR A0-FX,5,20030624,122500,1.1556,1.1566,1.1555,1.1562,197,0
EUR A0-FX,5,20030624,123000,1.1562,1.1564,1.1554,1.1557,167,0
EUR A0-FX,5,20030624,123500,1.1560,1.1565,1.1557,1.1561,199,0
EUR A0-FX,5,20030624,124000,1.1562,1.1569,1.1560,1.1562,200,0
EUR A0-FX,5,20030624,124500,1.1566,1.1570,1.1560,1.1564,200,0
EUR A0-FX,5,20030624,125000,1.1566,1.1568,1.1557,1.1562,154,0
EUR A0-FX,5,20030624,125500,1.1560,1.1573,1.1559,1.1571,185,0
EUR A0-FX,5,20030624,130000,1.1573,1.1578,1.1567,1.1572,197,0
EUR A0-FX,5,20030624,130500,1.1573,1.1577,1.1571,1.1574,158,0
EUR A0-FX,5,20030624,131000,1.1575,1.1578,1.1567,1.1567,164,0
EUR A0-FX,5,20030624,131500,1.1569,1.1573,1.1560,1.1563,204,0
EUR A0-FX,5,20030624,132000,1.1561,1.1567,1.1556,1.1561,204,0
EUR A0-FX,5,20030624,132500,1.1562,1.1565,1.1558,1.1560,200,0
EUR A0-FX,5,20030624,133000,1.1557,1.1563,1.1555,1.1557,181,0
EUR A0-FX,5,20030624,133500,1.1558,1.1560,1.1548,1.1557,232,0
EUR A0-FX,5,20030624,134000,1.1553,1.1564,1.1551,1.1560,222,0
EUR A0-FX,5,20030624,134500,1.1562,1.1569,1.1555,1.1564,205,0
EUR A0-FX,5,20030624,135000,1.1565,1.1569,1.1560,1.1561,195,0
EUR A0-FX,5,20030624,135500,1.1565,1.1570,1.1561,1.1562,194,0
EUR A0-FX,5,20030624,140000,1.1565,1.1569,1.1560,1.1560,136,0
EUR A0-FX,5,20030624,140500,1.1562,1.1566,1.1552,1.1555,203,0
EUR A0-FX,5,20030624,141000,1.1555,1.1563,1.1550,1.1558,205,0
EUR A0-FX,5,20030624,141500,1.1560,1.1561,1.1550,1.1550,273,0
EUR A0-FX,5,20030624,142000,1.1551,1.1563,1.1549,1.1552,268,0
EUR A0-FX,5,20030624,142500,1.1554,1.1558,1.1545,1.1551,232,0
EUR A0-FX,5,20030624,143000,1.1552,1.1557,1.1546,1.1555,183,0
EUR A0-FX,5,20030624,143500,1.1554,1.1557,1.1544,1.1548,219,0
EUR A0-FX,5,20030624,144000,1.1551,1.1553,1.1543,1.1549,223,0
EUR A0-FX,5,20030624,144500,1.1547,1.1552,1.1537,1.1540,241,0
EUR A0-FX,5,20030624,145000,1.1539,1.1546,1.1535,1.1539,242,0
EUR A0-FX,5,20030624,145500,1.1541,1.1547,1.1537,1.1544,182,0
EUR A0-FX,5,20030624,150000,1.1545,1.1547,1.1538,1.1540,207,0
EUR A0-FX,5,20030624,150500,1.1537,1.1552,1.1530,1.1546,260,0
EUR A0-FX,5,20030624,151000,1.1548,1.1550,1.1537,1.1548,267,0
EUR A0-FX,5,20030624,151500,1.1544,1.1554,1.1535,1.1536,265,0
EUR A0-FX,5,20030624,152000,1.1534,1.1539,1.1515,1.1524,278,0
EUR A0-FX,5,20030624,152500,1.1521,1.1529,1.1517,1.1523,247,0
EUR A0-FX,5,20030624,153000,1.1529,1.1530,1.1519,1.1526,215,0
EUR A0-FX,5,20030624,153500,1.1522,1.1528,1.1515,1.1526,215,0
EUR A0-FX,5,20030624,154000,1.1524,1.1535,1.1519,1.1528,231,0
EUR A0-FX,5,20030624,154500,1.1526,1.1533,1.1523,1.1529,240,0
EUR A0-FX,5,20030624,155000,1.1526,1.1532,1.1524,1.1527,203,0
EUR A0-FX,5,20030624,155500,1.1526,1.1531,1.1519,1.1524,199,0
EUR A0-FX,5,20030624,160000,1.1522,1.1529,1.1510,1.1518,211,0
EUR A0-FX,5,20030624,160500,1.1513,1.1521,1.1512,1.1518,191,0
EUR A0-FX,5,20030624,161000,1.1520,1.1529,1.1514,1.1521,182,0
EUR A0-FX,5,20030624,161500,1.1519,1.1525,1.1512,1.1519,218,0
EUR A0-FX,5,20030624,162000,1.1519,1.1525,1.1515,1.1517,220,0
EUR A0-FX,5,20030624,162500,1.1514,1.1520,1.1493,1.1501,260,0
EUR A0-FX,5,20030624,163000,1.1499,1.1506,1.1495,1.1502,241,0
EUR A0-FX,5,20030624,163500,1.1501,1.1510,1.1499,1.1503,228,0
EUR A0-FX,5,20030624,164000,1.1499,1.1512,1.1499,1.1510,192,0
EUR A0-FX,5,20030624,164500,1.1506,1.1512,1.1501,1.1511,225,0
EUR A0-FX,5,20030624,165000,1.1508,1.1514,1.1506,1.1511,183,0
EUR A0-FX,5,20030624,165500,1.1507,1.1515,1.1500,1.1506,200,0
EUR A0-FX,5,20030624,170000,1.1506,1.1509,1.1490,1.1495,233,0
EUR A0-FX,5,20030624,170500,1.1497,1.1503,1.1486,1.1491,233,0
EUR A0-FX,5,20030624,171000,1.1490,1.1498,1.1474,1.1476,258,0
EUR A0-FX,5,20030624,171500,1.1474,1.1489,1.1474,1.1477,230,0
EUR A0-FX,5,20030624,172000,1.1480,1.1485,1.1475,1.1482,185,0
EUR A0-FX,5,20030624,172500,1.1483,1.1484,1.1474,1.1480,197,0
EUR A0-FX,5,20030624,173000,1.1482,1.1487,1.1475,1.1482,193,0
EUR A0-FX,5,20030624,173500,1.1484,1.1494,1.1480,1.1492,217,0
EUR A0-FX,5,20030624,174000,1.1493,1.1494,1.1482,1.1486,162,0
EUR A0-FX,5,20030624,174500,1.1482,1.1492,1.1479,1.1485,120,0
EUR A0-FX,5,20030624,175000,1.1483,1.1489,1.1481,1.1484,153,0
EUR A0-FX,5,20030624,175500,1.1481,1.1486,1.1479,1.1482,150,0
EUR A0-FX,5,20030624,180000,1.1483,1.1487,1.1475,1.1486,182,0
EUR A0-FX,5,20030624,180500,1.1482,1.1488,1.1479,1.1484,93,0
EUR A0-FX,5,20030624,181000,1.1482,1.1488,1.1477,1.1478,142,0
EUR A0-FX,5,20030624,181500,1.1476,1.1485,1.1476,1.1482,134,0
EUR A0-FX,5,20030624,182000,1.1481,1.1486,1.1477,1.1480,177,0
EUR A0-FX,5,20030624,182500,1.1480,1.1486,1.1479,1.1485,119,0
EUR A0-FX,5,20030624,183000,1.1486,1.1488,1.1481,1.1488,99,0
EUR A0-FX,5,20030624,183500,1.1483,1.1493,1.1483,1.1493,157,0
EUR A0-FX,5,20030624,184000,1.1489,1.1495,1.1487,1.1489,160,0
EUR A0-FX,5,20030624,184500,1.1491,1.1495,1.1486,1.1490,151,0
EUR A0-FX,5,20030624,185000,1.1492,1.1494,1.1483,1.1490,153,0
EUR A0-FX,5,20030624,185500,1.1492,1.1492,1.1486,1.1491,121,0
EUR A0-FX,5,20030624,190000,1.1489,1.1492,1.1487,1.1491,68,0
EUR A0-FX,5,20030624,190500,1.1491,1.1493,1.1486,1.1490,138,0
EUR A0-FX,5,20030624,191000,1.1491,1.1495,1.1487,1.1492,94,0
EUR A0-FX,5,20030624,191500,1.1489,1.1494,1.1487,1.1489,87,0
EUR A0-FX,5,20030624,192000,1.1492,1.1492,1.1486,1.1486,68,0
EUR A0-FX,5,20030624,192500,1.1489,1.1491,1.1485,1.1489,81,0
EUR A0-FX,5,20030624,193000,1.1488,1.1493,1.1487,1.1491,82,0
EUR A0-FX,5,20030624,193500,1.1488,1.1497,1.1488,1.1493,109,0
EUR A0-FX,5,20030624,194000,1.1488,1.1500,1.1488,1.1493,116,0
EUR A0-FX,5,20030624,194500,1.1495,1.1498,1.1492,1.1495,89,0
EUR A0-FX,5,20030624,195000,1.1496,1.1506,1.1494,1.1499,132,0
EUR A0-FX,5,20030624,195500,1.1501,1.1506,1.1496,1.1504,126,0
EUR A0-FX,5,20030624,200000,1.1506,1.1510,1.1501,1.1508,119,0
EUR A0-FX,5,20030624,200500,1.1505,1.1512,1.1504,1.1506,118,0
EUR A0-FX,5,20030624,201000,1.1511,1.1514,1.1505,1.1509,113,0
EUR A0-FX,5,20030624,201500,1.1510,1.1514,1.1507,1.1510,100,0
EUR A0-FX,5,20030624,202000,1.1509,1.1512,1.1505,1.1507,112,0
EUR A0-FX,5,20030624,202500,1.1510,1.1514,1.1506,1.1510,122,0
EUR A0-FX,5,20030624,203000,1.1512,1.1514,1.1508,1.1511,105,0
EUR A0-FX,5,20030624,203500,1.1510,1.1513,1.1507,1.1511,92,0
EUR A0-FX,5,20030624,204000,1.1510,1.1514,1.1507,1.1509,79,0
EUR A0-FX,5,20030624,204500,1.1511,1.1514,1.1506,1.1512,81,0
EUR A0-FX,5,20030624,205000,1.1510,1.1514,1.1509,1.1510,49,0
EUR A0-FX,5,20030624,205500,1.1512,1.1516,1.1510,1.1514,82,0
EUR A0-FX,5,20030624,210000,1.1516,1.1517,1.1512,1.1515,36,0
EUR A0-FX,5,20030624,210500,1.1517,1.1518,1.1512,1.1517,86,0
EUR A0-FX,5,20030624,211000,1.1516,1.1518,1.1511,1.1516,51,0
EUR A0-FX,5,20030624,211500,1.1515,1.1517,1.1512,1.1514,52,0
EUR A0-FX,5,20030624,212000,1.1512,1.1516,1.1507,1.1507,66,0
EUR A0-FX,5,20030624,212500,1.1509,1.1512,1.1504,1.1508,83,0
EUR A0-FX,5,20030624,213000,1.1507,1.1510,1.1505,1.1508,43,0
EUR A0-FX,5,20030624,213500,1.1509,1.1510,1.1504,1.1505,59,0
EUR A0-FX,5,20030624,214000,1.1508,1.1516,1.1506,1.1506,39,0
EUR A0-FX,5,20030624,214500,1.1510,1.1513,1.1507,1.1507,43,0
EUR A0-FX,5,20030624,215000,1.1509,1.1510,1.1505,1.1506,42,0
EUR A0-FX,5,20030624,215500,1.1509,1.1512,1.1506,1.1510,28,0
EUR A0-FX,5,20030624,220000,1.1510,1.1511,1.1505,1.1508,47,0
EUR A0-FX,5,20030624,220500,1.1507,1.1508,1.1499,1.1502,68,0
EUR A0-FX,5,20030624,221000,1.1503,1.1508,1.1500,1.1503,59,0
EUR A0-FX,5,20030624,221500,1.1504,1.1508,1.1504,1.1508,42,0
EUR A0-FX,5,20030624,222000,1.1507,1.1512,1.1505,1.1510,77,0
EUR A0-FX,5,20030624,222500,1.1509,1.1512,1.1507,1.1510,45,0
EUR A0-FX,5,20030624,223000,1.1508,1.1512,1.1508,1.1509,21,0
EUR A0-FX,5,20030624,223500,1.1511,1.1512,1.1508,1.1510,11,0
EUR A0-FX,5,20030624,224000,1.1510,1.1512,1.1506,1.1507,40,0
EUR A0-FX,5,20030624,224500,1.1509,1.1514,1.1509,1.1512,37,0
EUR A0-FX,5,20030624,225000,1.1513,1.1516,1.1511,1.1513,25,0
EUR A0-FX,5,20030624,225500,1.1512,1.1515,1.1510,1.1512,11,0
EUR A0-FX,5,20030624,230000,1.1513,1.1514,1.1512,1.1512,4,0
EUR A0-FX,5,20030624,230500,1.1512,1.1514,1.1507,1.1510,33,0
EUR A0-FX,5,20030624,231000,1.1510,1.1512,1.1507,1.1511,23,0
EUR A0-FX,5,20030624,231500,1.1510,1.1511,1.1508,1.1510,9,0
EUR A0-FX,5,20030624,232000,1.1512,1.1512,1.1503,1.1504,39,0
EUR A0-FX,5,20030624,232500,1.1507,1.1508,1.1502,1.1506,26,0
EUR A0-FX,5,20030624,233000,1.1504,1.1506,1.1500,1.1502,45,0
EUR A0-FX,5,20030624,233500,1.1503,1.1505,1.1500,1.1503,32,0
EUR A0-FX,5,20030624,234000,1.1503,1.1505,1.1500,1.1500,27,0
EUR A0-FX,5,20030624,234500,1.1504,1.1505,1.1499,1.1503,32,0
EUR A0-FX,5,20030624,235000,1.1505,1.1506,1.1494,1.1497,76,0
EUR A0-FX,5,20030624,235500,1.1495,1.1500,1.1489,1.1494,65,0
EUR A0-FX,5,20030625,000000,1.1494,1.1501,1.1491,1.1496,51,0
EUR A0-FX,5,20030625,000500,1.1497,1.1502,1.1495,1.1501,52,0
EUR A0-FX,5,20030625,001000,1.1500,1.1502,1.1495,1.1498,54,0
EUR A0-FX,5,20030625,001500,1.1496,1.1502,1.1495,1.1496,30,0
EUR A0-FX,5,20030625,002000,1.1500,1.1506,1.1496,1.1499,34,0
EUR A0-FX,5,20030625,002500,1.1502,1.1505,1.1495,1.1504,42,0
EUR A0-FX,5,20030625,003000,1.1501,1.1506,1.1500,1.1502,74,0
EUR A0-FX,5,20030625,003500,1.1506,1.1506,1.1501,1.1505,33,0
EUR A0-FX,5,20030625,004000,1.1504,1.1507,1.1500,1.1502,48,0
EUR A0-FX,5,20030625,004500,1.1504,1.1507,1.1503,1.1504,16,0
EUR A0-FX,5,20030625,005000,1.1505,1.1508,1.1503,1.1505,26,0
EUR A0-FX,5,20030625,005500,1.1505,1.1507,1.1502,1.1504,25,0
EUR A0-FX,5,20030625,010000,1.1504,1.1505,1.1499,1.1500,73,0
EUR A0-FX,5,20030625,010500,1.1503,1.1505,1.1498,1.1501,70,0
EUR A0-FX,5,20030625,011000,1.1504,1.1508,1.1499,1.1503,100,0
EUR A0-FX,5,20030625,011500,1.1502,1.1507,1.1500,1.1505,49,0
EUR A0-FX,5,20030625,012000,1.1506,1.1508,1.1501,1.1506,73,0
EUR A0-FX,5,20030625,012500,1.1504,1.1510,1.1501,1.1510,71,0
EUR A0-FX,5,20030625,013000,1.1509,1.1514,1.1502,1.1512,143,0
EUR A0-FX,5,20030625,013500,1.1513,1.1513,1.1508,1.1509,49,0
EUR A0-FX,5,20030625,014000,1.1509,1.1513,1.1507,1.1509,52,0
EUR A0-FX,5,20030625,014500,1.1511,1.1513,1.1506,1.1510,75,0
EUR A0-FX,5,20030625,015000,1.1508,1.1512,1.1501,1.1501,90,0
EUR A0-FX,5,20030625,015500,1.1504,1.1508,1.1497,1.1498,90,0
EUR A0-FX,5,20030625,020000,1.1499,1.1503,1.1493,1.1500,127,0
EUR A0-FX,5,20030625,020500,1.1501,1.1507,1.1498,1.1502,144,0
EUR A0-FX,5,20030625,021000,1.1500,1.1504,1.1496,1.1501,106,0
EUR A0-FX,5,20030625,021500,1.1502,1.1505,1.1498,1.1500,95,0
EUR A0-FX,5,20030625,022000,1.1501,1.1508,1.1499,1.1502,89,0
EUR A0-FX,5,20030625,022500,1.1503,1.1509,1.1503,1.1503,95,0
EUR A0-FX,5,20030625,023000,1.1504,1.1509,1.1502,1.1502,52,0
EUR A0-FX,5,20030625,023500,1.1503,1.1508,1.1501,1.1501,48,0
EUR A0-FX,5,20030625,024000,1.1505,1.1510,1.1500,1.1504,62,0
EUR A0-FX,5,20030625,024500,1.1506,1.1510,1.1503,1.1507,99,0
EUR A0-FX,5,20030625,025000,1.1506,1.1510,1.1504,1.1504,54,0
EUR A0-FX,5,20030625,025500,1.1506,1.1510,1.1503,1.1507,47,0
EUR A0-FX,5,20030625,030000,1.1504,1.1512,1.1503,1.1508,110,0
EUR A0-FX,5,20030625,030500,1.1509,1.1511,1.1505,1.1507,94,0
EUR A0-FX,5,20030625,031000,1.1506,1.1512,1.1506,1.1508,38,0
EUR A0-FX,5,20030625,031500,1.1509,1.1513,1.1505,1.1510,79,0
EUR A0-FX,5,20030625,032000,1.1507,1.1515,1.1507,1.1510,108,0
EUR A0-FX,5,20030625,032500,1.1506,1.1511,1.1502,1.1505,125,0
EUR A0-FX,5,20030625,033000,1.1506,1.1510,1.1503,1.1506,96,0
EUR A0-FX,5,20030625,033500,1.1504,1.1511,1.1503,1.1507,71,0
EUR A0-FX,5,20030625,034000,1.1503,1.1515,1.1503,1.1508,100,0
EUR A0-FX,5,20030625,034500,1.1507,1.1515,1.1507,1.1511,60,0
EUR A0-FX,5,20030625,035000,1.1511,1.1516,1.1508,1.1512,80,0
EUR A0-FX,5,20030625,035500,1.1509,1.1516,1.1505,1.1513,82,0
EUR A0-FX,5,20030625,040000,1.1513,1.1516,1.1508,1.1510,30,0
EUR A0-FX,5,20030625,040500,1.1514,1.1519,1.1510,1.1515,44,0
EUR A0-FX,5,20030625,041000,1.1516,1.1518,1.1510,1.1514,60,0
EUR A0-FX,5,20030625,041500,1.1510,1.1514,1.1508,1.1513,15,0
EUR A0-FX,5,20030625,042000,1.1513,1.1517,1.1510,1.1513,50,0
EUR A0-FX,5,20030625,042500,1.1512,1.1519,1.1512,1.1514,30,0
EUR A0-FX,5,20030625,043000,1.1515,1.1516,1.1513,1.1514,19,0
EUR A0-FX,5,20030625,043500,1.1515,1.1519,1.1512,1.1515,44,0
EUR A0-FX,5,20030625,044000,1.1514,1.1519,1.1513,1.1514,47,0
EUR A0-FX,5,20030625,044500,1.1515,1.1520,1.1513,1.1514,57,0
EUR A0-FX,5,20030625,045000,1.1514,1.1519,1.1512,1.1516,39,0
EUR A0-FX,5,20030625,045500,1.1517,1.1518,1.1514,1.1518,29,0
EUR A0-FX,5,20030625,050000,1.1516,1.1518,1.1512,1.1516,27,0
EUR A0-FX,5,20030625,050500,1.1512,1.1519,1.1512,1.1515,49,0
EUR A0-FX,5,20030625,051000,1.1516,1.1519,1.1514,1.1514,22,0
EUR A0-FX,5,20030625,051500,1.1516,1.1521,1.1512,1.1516,85,0
EUR A0-FX,5,20030625,052000,1.1520,1.1520,1.1512,1.1515,61,0
EUR A0-FX,5,20030625,052500,1.1515,1.1520,1.1513,1.1518,72,0
EUR A0-FX,5,20030625,053000,1.1515,1.1523,1.1512,1.1518,88,0
EUR A0-FX,5,20030625,053500,1.1520,1.1522,1.1515,1.1519,81,0
EUR A0-FX,5,20030625,054000,1.1520,1.1526,1.1518,1.1525,80,0
EUR A0-FX,5,20030625,054500,1.1519,1.1526,1.1518,1.1520,84,0
EUR A0-FX,5,20030625,055000,1.1520,1.1523,1.1517,1.1520,60,0
EUR A0-FX,5,20030625,055500,1.1522,1.1522,1.1515,1.1517,70,0
EUR A0-FX,5,20030625,060000,1.1521,1.1522,1.1516,1.1519,85,0
EUR A0-FX,5,20030625,060500,1.1516,1.1522,1.1515,1.1516,68,0
EUR A0-FX,5,20030625,061000,1.1518,1.1520,1.1512,1.1512,110,0
EUR A0-FX,5,20030625,061500,1.1516,1.1518,1.1510,1.1515,80,0
EUR A0-FX,5,20030625,062000,1.1512,1.1516,1.1508,1.1513,96,0
EUR A0-FX,5,20030625,062500,1.1512,1.1514,1.1508,1.1511,69,0
EUR A0-FX,5,20030625,063000,1.1513,1.1515,1.1508,1.1511,79,0
EUR A0-FX,5,20030625,063500,1.1509,1.1516,1.1502,1.1506,131,0
EUR A0-FX,5,20030625,064000,1.1507,1.1514,1.1501,1.1508,149,0
EUR A0-FX,5,20030625,064500,1.1511,1.1513,1.1504,1.1508,120,0
EUR A0-FX,5,20030625,065000,1.1512,1.1516,1.1502,1.1502,165,0
EUR A0-FX,5,20030625,065500,1.1504,1.1512,1.1502,1.1503,188,0
EUR A0-FX,5,20030625,070000,1.1505,1.1511,1.1501,1.1505,158,0
EUR A0-FX,5,20030625,070500,1.1506,1.1515,1.1502,1.1513,175,0
EUR A0-FX,5,20030625,071000,1.1513,1.1517,1.1504,1.1507,206,0
EUR A0-FX,5,20030625,071500,1.1514,1.1514,1.1504,1.1510,149,0
EUR A0-FX,5,20030625,072000,1.1509,1.1516,1.1505,1.1509,176,0
EUR A0-FX,5,20030625,072500,1.1513,1.1517,1.1508,1.1513,172,0
EUR A0-FX,5,20030625,073000,1.1512,1.1516,1.1508,1.1509,92,0
EUR A0-FX,5,20030625,073500,1.1508,1.1514,1.1503,1.1509,180,0
EUR A0-FX,5,20030625,074000,1.1508,1.1513,1.1504,1.1505,182,0
EUR A0-FX,5,20030625,074500,1.1507,1.1511,1.1500,1.1503,230,0
EUR A0-FX,5,20030625,075000,1.1502,1.1511,1.1497,1.1504,230,0
EUR A0-FX,5,20030625,075500,1.1504,1.1508,1.1494,1.1499,242,0
EUR A0-FX,5,20030625,080000,1.1499,1.1507,1.1494,1.1504,227,0
EUR A0-FX,5,20030625,080500,1.1500,1.1511,1.1500,1.1509,205,0
EUR A0-FX,5,20030625,081000,1.1507,1.1510,1.1500,1.1506,213,0
EUR A0-FX,5,20030625,081500,1.1508,1.1513,1.1500,1.1509,308,0
EUR A0-FX,5,20030625,082000,1.1511,1.1513,1.1499,1.1499,242,0
EUR A0-FX,5,20030625,082500,1.1509,1.1509,1.1493,1.1501,318,0
EUR A0-FX,5,20030625,083000,1.1501,1.1506,1.1496,1.1503,248,0
EUR A0-FX,5,20030625,083500,1.1501,1.1505,1.1495,1.1502,245,0
EUR A0-FX,5,20030625,084000,1.1503,1.1505,1.1497,1.1504,246,0
EUR A0-FX,5,20030625,084500,1.1504,1.1505,1.1498,1.1503,188,0
EUR A0-FX,5,20030625,085000,1.1502,1.1506,1.1499,1.1502,176,0
EUR A0-FX,5,20030625,085500,1.1506,1.1516,1.1500,1.1513,261,0
EUR A0-FX,5,20030625,090000,1.1511,1.1522,1.1505,1.1517,284,0
EUR A0-FX,5,20030625,090500,1.1522,1.1536,1.1509,1.1532,283,0
EUR A0-FX,5,20030625,091000,1.1531,1.1533,1.1520,1.1522,235,0
EUR A0-FX,5,20030625,091500,1.1525,1.1530,1.1521,1.1524,236,0
EUR A0-FX,5,20030625,092000,1.1527,1.1529,1.1521,1.1523,202,0
EUR A0-FX,5,20030625,092500,1.1526,1.1532,1.1520,1.1530,185,0
EUR A0-FX,5,20030625,093000,1.1529,1.1530,1.1521,1.1526,230,0
EUR A0-FX,5,20030625,093500,1.1523,1.1530,1.1521,1.1525,161,0
EUR A0-FX,5,20030625,094000,1.1524,1.1527,1.1517,1.1518,195,0
EUR A0-FX,5,20030625,094500,1.1520,1.1525,1.1510,1.1515,237,0
EUR A0-FX,5,20030625,095000,1.1514,1.1516,1.1506,1.1511,241,0
EUR A0-FX,5,20030625,095500,1.1515,1.1520,1.1506,1.1513,240,0
EUR A0-FX,5,20030625,100000,1.1513,1.1522,1.1508,1.1520,259,0
EUR A0-FX,5,20030625,100500,1.1521,1.1526,1.1516,1.1524,245,0
EUR A0-FX,5,20030625,101000,1.1523,1.1525,1.1516,1.1521,189,0
EUR A0-FX,5,20030625,101500,1.1520,1.1525,1.1514,1.1519,199,0
EUR A0-FX,5,20030625,102000,1.1517,1.1521,1.1509,1.1510,224,0
EUR A0-FX,5,20030625,102500,1.1512,1.1520,1.1510,1.1517,200,0
EUR A0-FX,5,20030625,103000,1.1516,1.1521,1.1512,1.1519,215,0
EUR A0-FX,5,20030625,103500,1.1515,1.1520,1.1512,1.1517,153,0
EUR A0-FX,5,20030625,104000,1.1514,1.1522,1.1511,1.1517,180,0
EUR A0-FX,5,20030625,104500,1.1522,1.1526,1.1515,1.1525,172,0
EUR A0-FX,5,20030625,105000,1.1521,1.1524,1.1518,1.1522,149,0
EUR A0-FX,5,20030625,105500,1.1520,1.1540,1.1514,1.1520,133,0
EUR A0-FX,5,20030625,110000,1.1520,1.1525,1.1516,1.1520,195,0
EUR A0-FX,5,20030625,110500,1.1520,1.1527,1.1519,1.1524,160,0
EUR A0-FX,5,20030625,111000,1.1525,1.1527,1.1517,1.1521,151,0
EUR A0-FX,5,20030625,111500,1.1523,1.1526,1.1519,1.1524,173,0
EUR A0-FX,5,20030625,112000,1.1522,1.1527,1.1519,1.1525,126,0
EUR A0-FX,5,20030625,112500,1.1522,1.1527,1.1520,1.1524,178,0
EUR A0-FX,5,20030625,113000,1.1524,1.1529,1.1521,1.1524,200,0
EUR A0-FX,5,20030625,113500,1.1527,1.1536,1.1522,1.1533,239,0
EUR A0-FX,5,20030625,114000,1.1530,1.1537,1.1527,1.1535,181,0
EUR A0-FX,5,20030625,114500,1.1536,1.1544,1.1529,1.1544,243,0
EUR A0-FX,5,20030625,115000,1.1543,1.1544,1.1532,1.1535,232,0
EUR A0-FX,5,20030625,115500,1.1539,1.1540,1.1532,1.1538,181,0
EUR A0-FX,5,20030625,120000,1.1536,1.1542,1.1533,1.1538,194,0
EUR A0-FX,5,20030625,120500,1.1536,1.1541,1.1531,1.1533,216,0
EUR A0-FX,5,20030625,121000,1.1534,1.1537,1.1529,1.1531,189,0
EUR A0-FX,5,20030625,121500,1.1534,1.1544,1.1531,1.1542,229,0
EUR A0-FX,5,20030625,122000,1.1541,1.1546,1.1536,1.1537,219,0
EUR A0-FX,5,20030625,122500,1.1536,1.1540,1.1532,1.1535,214,0
EUR A0-FX,5,20030625,123000,1.1535,1.1542,1.1532,1.1532,199,0
EUR A0-FX,5,20030625,123500,1.1534,1.1538,1.1526,1.1533,216,0
EUR A0-FX,5,20030625,124000,1.1532,1.1536,1.1527,1.1531,181,0
EUR A0-FX,5,20030625,124500,1.1533,1.1539,1.1528,1.1535,170,0
EUR A0-FX,5,20030625,125000,1.1534,1.1538,1.1530,1.1532,167,0
EUR A0-FX,5,20030625,125500,1.1535,1.1537,1.1527,1.1535,172,0
EUR A0-FX,5,20030625,130000,1.1535,1.1539,1.1531,1.1533,153,0
EUR A0-FX,5,20030625,130500,1.1535,1.1541,1.1533,1.1540,188,0
EUR A0-FX,5,20030625,131000,1.1539,1.1550,1.1536,1.1545,268,0
EUR A0-FX,5,20030625,131500,1.1546,1.1553,1.1539,1.1547,238,0
EUR A0-FX,5,20030625,132000,1.1550,1.1559,1.1544,1.1555,256,0
EUR A0-FX,5,20030625,132500,1.1551,1.1565,1.1551,1.1562,254,0
EUR A0-FX,5,20030625,133000,1.1560,1.1562,1.1549,1.1556,254,0
EUR A0-FX,5,20030625,133500,1.1555,1.1572,1.1551,1.1566,280,0
EUR A0-FX,5,20030625,134000,1.1569,1.1569,1.1559,1.1560,216,0
EUR A0-FX,5,20030625,134500,1.1563,1.1565,1.1548,1.1556,240,0
EUR A0-FX,5,20030625,135000,1.1553,1.1560,1.1553,1.1557,204,0
EUR A0-FX,5,20030625,135500,1.1558,1.1560,1.1553,1.1560,234,0
EUR A0-FX,5,20030625,140000,1.1559,1.1565,1.1552,1.1563,262,0
EUR A0-FX,5,20030625,140500,1.1557,1.1577,1.1556,1.1568,306,0
EUR A0-FX,5,20030625,141000,1.1569,1.1573,1.1563,1.1567,278,0
EUR A0-FX,5,20030625,141500,1.1566,1.1570,1.1563,1.1570,220,0
EUR A0-FX,5,20030625,142000,1.1568,1.1571,1.1560,1.1562,193,0
EUR A0-FX,5,20030625,142500,1.1563,1.1576,1.1562,1.1571,258,0
EUR A0-FX,5,20030625,143000,1.1573,1.1576,1.1562,1.1566,243,0
EUR A0-FX,5,20030625,143500,1.1566,1.1572,1.1560,1.1567,218,0
EUR A0-FX,5,20030625,144000,1.1566,1.1569,1.1561,1.1565,209,0
EUR A0-FX,5,20030625,144500,1.1562,1.1568,1.1555,1.1556,199,0
EUR A0-FX,5,20030625,145000,1.1559,1.1563,1.1549,1.1551,251,0
EUR A0-FX,5,20030625,145500,1.1554,1.1562,1.1549,1.1555,188,0
EUR A0-FX,5,20030625,150000,1.1553,1.1562,1.1547,1.1553,229,0
EUR A0-FX,5,20030625,150500,1.1554,1.1564,1.1548,1.1563,280,0
EUR A0-FX,5,20030625,151000,1.1560,1.1565,1.1552,1.1552,227,0
EUR A0-FX,5,20030625,151500,1.1554,1.1559,1.1550,1.1552,242,0
EUR A0-FX,5,20030625,152000,1.1556,1.1560,1.1552,1.1560,226,0
EUR A0-FX,5,20030625,152500,1.1559,1.1568,1.1554,1.1565,259,0
EUR A0-FX,5,20030625,153000,1.1567,1.1575,1.1559,1.1572,224,0
EUR A0-FX,5,20030625,153500,1.1571,1.1576,1.1561,1.1564,234,0
EUR A0-FX,5,20030625,154000,1.1561,1.1568,1.1560,1.1563,248,0
EUR A0-FX,5,20030625,154500,1.1562,1.1568,1.1560,1.1566,241,0
EUR A0-FX,5,20030625,155000,1.1567,1.1568,1.1558,1.1560,228,0
EUR A0-FX,5,20030625,155500,1.1557,1.1563,1.1553,1.1556,247,0
EUR A0-FX,5,20030625,160000,1.1558,1.1568,1.1555,1.1567,261,0
EUR A0-FX,5,20030625,160500,1.1564,1.1569,1.1560,1.1565,220,0
EUR A0-FX,5,20030625,161000,1.1565,1.1567,1.1555,1.1563,239,0
EUR A0-FX,5,20030625,161500,1.1561,1.1566,1.1558,1.1563,217,0
EUR A0-FX,5,20030625,162000,1.1561,1.1568,1.1560,1.1566,196,0
EUR A0-FX,5,20030625,162500,1.1563,1.1569,1.1555,1.1563,271,0
EUR A0-FX,5,20030625,163000,1.1563,1.1566,1.1559,1.1563,189,0
EUR A0-FX,5,20030625,163500,1.1562,1.1568,1.1558,1.1562,215,0
EUR A0-FX,5,20030625,164000,1.1561,1.1567,1.1556,1.1567,165,0
EUR A0-FX,5,20030625,164500,1.1562,1.1583,1.1562,1.1573,315,0
EUR A0-FX,5,20030625,165000,1.1573,1.1581,1.1570,1.1580,283,0
EUR A0-FX,5,20030625,165500,1.1577,1.1593,1.1575,1.1586,287,0
EUR A0-FX,5,20030625,170000,1.1587,1.1594,1.1580,1.1590,264,0
EUR A0-FX,5,20030625,170500,1.1588,1.1599,1.1586,1.1598,265,0
EUR A0-FX,5,20030625,171000,1.1599,1.1605,1.1594,1.1598,240,0
EUR A0-FX,5,20030625,171500,1.1598,1.1612,1.1597,1.1609,277,0
EUR A0-FX,5,20030625,172000,1.1611,1.1623,1.1606,1.1618,273,0
EUR A0-FX,5,20030625,172500,1.1615,1.1620,1.1609,1.1612,212,0
EUR A0-FX,5,20030625,173000,1.1613,1.1619,1.1610,1.1617,264,0
EUR A0-FX,5,20030625,173500,1.1615,1.1620,1.1611,1.1614,258,0
EUR A0-FX,5,20030625,174000,1.1617,1.1617,1.1607,1.1610,222,0
EUR A0-FX,5,20030625,174500,1.1607,1.1613,1.1596,1.1601,240,0
EUR A0-FX,5,20030625,175000,1.1599,1.1606,1.1596,1.1603,169,0
EUR A0-FX,5,20030625,175500,1.1599,1.1605,1.1595,1.1599,145,0
EUR A0-FX,5,20030625,180000,1.1598,1.1602,1.1593,1.1594,195,0
EUR A0-FX,5,20030625,180500,1.1591,1.1604,1.1590,1.1599,215,0
EUR A0-FX,5,20030625,181000,1.1600,1.1605,1.1596,1.1600,149,0
EUR A0-FX,5,20030625,181500,1.1599,1.1603,1.1594,1.1599,150,0
EUR A0-FX,5,20030625,182000,1.1601,1.1604,1.1597,1.1599,139,0
EUR A0-FX,5,20030625,182500,1.1601,1.1604,1.1597,1.1599,176,0
EUR A0-FX,5,20030625,183000,1.1603,1.1603,1.1595,1.1597,182,0
EUR A0-FX,5,20030625,183500,1.1598,1.1601,1.1593,1.1594,163,0
EUR A0-FX,5,20030625,184000,1.1595,1.1598,1.1590,1.1593,183,0
EUR A0-FX,5,20030625,184500,1.1594,1.1596,1.1585,1.1588,185,0
EUR A0-FX,5,20030625,185000,1.1591,1.1595,1.1586,1.1589,184,0
EUR A0-FX,5,20030625,185500,1.1594,1.1599,1.1589,1.1594,166,0
EUR A0-FX,5,20030625,190000,1.1595,1.1598,1.1591,1.1594,145,0
EUR A0-FX,5,20030625,190500,1.1592,1.1598,1.1587,1.1590,188,0
EUR A0-FX,5,20030625,191000,1.1590,1.1594,1.1583,1.1590,252,0
EUR A0-FX,5,20030625,191500,1.1590,1.1595,1.1583,1.1593,234,0
EUR A0-FX,5,20030625,192000,1.1589,1.1592,1.1547,1.1560,289,0
EUR A0-FX,5,20030625,192500,1.1564,1.1572,1.1539,1.1565,270,0
EUR A0-FX,5,20030625,193000,1.1569,1.1575,1.1550,1.1557,316,0
EUR A0-FX,5,20030625,193500,1.1555,1.1569,1.1552,1.1562,294,0
EUR A0-FX,5,20030625,194000,1.1565,1.1569,1.1559,1.1568,187,0
EUR A0-FX,5,20030625,194500,1.1569,1.1591,1.1565,1.1566,293,0
EUR A0-FX,5,20030625,195000,1.1566,1.1567,1.1546,1.1553,319,0
EUR A0-FX,5,20030625,195500,1.1555,1.1561,1.1529,1.1534,308,0
EUR A0-FX,5,20030625,200000,1.1533,1.1547,1.1514,1.1536,295,0
EUR A0-FX,5,20030625,200500,1.1536,1.1540,1.1522,1.1526,227,0
EUR A0-FX,5,20030625,201000,1.1525,1.1534,1.1514,1.1532,232,0
EUR A0-FX,5,20030625,201500,1.1533,1.1545,1.1528,1.1542,222,0
EUR A0-FX,5,20030625,202000,1.1541,1.1551,1.1539,1.1540,225,0
EUR A0-FX,5,20030625,202500,1.1543,1.1546,1.1529,1.1532,210,0
EUR A0-FX,5,20030625,203000,1.1530,1.1538,1.1528,1.1536,152,0
EUR A0-FX,5,20030625,203500,1.1532,1.1562,1.1531,1.1551,204,0
EUR A0-FX,5,20030625,204000,1.1550,1.1552,1.1544,1.1545,160,0
EUR A0-FX,5,20030625,204500,1.1548,1.1552,1.1544,1.1547,181,0
EUR A0-FX,5,20030625,205000,1.1549,1.1550,1.1539,1.1545,149,0
EUR A0-FX,5,20030625,205500,1.1543,1.1548,1.1539,1.1540,103,0
EUR A0-FX,5,20030625,210000,1.1542,1.1545,1.1538,1.1541,108,0
EUR A0-FX,5,20030625,210500,1.1540,1.1546,1.1537,1.1544,82,0
EUR A0-FX,5,20030625,211000,1.1539,1.1547,1.1539,1.1545,92,0
EUR A0-FX,5,20030625,211500,1.1544,1.1553,1.1543,1.1546,122,0
EUR A0-FX,5,20030625,212000,1.1544,1.1551,1.1540,1.1541,109,0
EUR A0-FX,5,20030625,212500,1.1545,1.1548,1.1539,1.1541,110,0
EUR A0-FX,5,20030625,213000,1.1541,1.1544,1.1538,1.1541,101,0
EUR A0-FX,5,20030625,213500,1.1541,1.1545,1.1535,1.1542,99,0
EUR A0-FX,5,20030625,214000,1.1539,1.1543,1.1536,1.1536,89,0
EUR A0-FX,5,20030625,214500,1.1538,1.1541,1.1533,1.1537,119,0
EUR A0-FX,5,20030625,215000,1.1538,1.1544,1.1534,1.1539,102,0
EUR A0-FX,5,20030625,215500,1.1542,1.1543,1.1536,1.1542,112,0
EUR A0-FX,5,20030625,220000,1.1541,1.1542,1.1536,1.1540,125,0
EUR A0-FX,5,20030625,220500,1.1536,1.1541,1.1532,1.1537,94,0
EUR A0-FX,5,20030625,221000,1.1538,1.1542,1.1535,1.1538,118,0
EUR A0-FX,5,20030625,221500,1.1537,1.1539,1.1532,1.1535,27,0
EUR A0-FX,5,20030625,222000,1.1534,1.1535,1.1526,1.1530,75,0
EUR A0-FX,5,20030625,222500,1.1529,1.1531,1.1526,1.1528,60,0
EUR A0-FX,5,20030625,223000,1.1531,1.1531,1.1522,1.1525,44,0
EUR A0-FX,5,20030625,223500,1.1524,1.1531,1.1523,1.1529,49,0
EUR A0-FX,5,20030625,224000,1.1527,1.1531,1.1519,1.1524,42,0
EUR A0-FX,5,20030625,224500,1.1526,1.1527,1.1522,1.1522,21,0
EUR A0-FX,5,20030625,225000,1.1526,1.1527,1.1523,1.1523,7,0
EUR A0-FX,5,20030625,225500,1.1531,1.1531,1.1524,1.1527,20,0
EUR A0-FX,5,20030625,230000,1.1529,1.1534,1.1526,1.1534,43,0
EUR A0-FX,5,20030625,230500,1.1532,1.1535,1.1531,1.1534,77,0
EUR A0-FX,5,20030625,231000,1.1532,1.1537,1.1532,1.1533,76,0
EUR A0-FX,5,20030625,231500,1.1536,1.1537,1.1534,1.1537,8,0
EUR A0-FX,5,20030625,232000,1.1537,1.1542,1.1534,1.1535,160,0
EUR A0-FX,5,20030625,232500,1.1538,1.1542,1.1535,1.1540,81,0
EUR A0-FX,5,20030625,233000,1.1537,1.1541,1.1534,1.1534,46,0
EUR A0-FX,5,20030625,233500,1.1536,1.1538,1.1533,1.1536,32,0
EUR A0-FX,5,20030625,234000,1.1535,1.1537,1.1530,1.1530,41,0
EUR A0-FX,5,20030625,234500,1.1533,1.1535,1.1531,1.1533,43,0
EUR A0-FX,5,20030625,235000,1.1534,1.1537,1.1532,1.1532,44,0
EUR A0-FX,5,20030625,235500,1.1534,1.1537,1.1533,1.1535,18,0
EUR A0-FX,5,20030626,000000,1.1536,1.1538,1.1533,1.1537,56,0
EUR A0-FX,5,20030626,000500,1.1536,1.1538,1.1536,1.1537,13,0
EUR A0-FX,5,20030626,001000,1.1535,1.1537,1.1533,1.1535,32,0
EUR A0-FX,5,20030626,001500,1.1534,1.1537,1.1533,1.1533,19,0
EUR A0-FX,5,20030626,002000,1.1537,1.1541,1.1534,1.1537,85,0
EUR A0-FX,5,20030626,002500,1.1536,1.1544,1.1536,1.1540,128,0
EUR A0-FX,5,20030626,003000,1.1542,1.1543,1.1537,1.1538,51,0
EUR A0-FX,5,20030626,003500,1.1541,1.1542,1.1537,1.1539,30,0
EUR A0-FX,5,20030626,004000,1.1539,1.1543,1.1537,1.1540,120,0
EUR A0-FX,5,20030626,004500,1.1540,1.1542,1.1536,1.1539,68,0
EUR A0-FX,5,20030626,005000,1.1541,1.1542,1.1532,1.1532,123,0
EUR A0-FX,5,20030626,005500,1.1537,1.1539,1.1534,1.1537,75,0
EUR A0-FX,5,20030626,010000,1.1536,1.1537,1.1531,1.1535,91,0
EUR A0-FX,5,20030626,010500,1.1534,1.1537,1.1530,1.1532,108,0
EUR A0-FX,5,20030626,011000,1.1535,1.1535,1.1528,1.1531,96,0
EUR A0-FX,5,20030626,011500,1.1530,1.1534,1.1526,1.1528,83,0
EUR A0-FX,5,20030626,012000,1.1530,1.1531,1.1523,1.1525,115,0
EUR A0-FX,5,20030626,012500,1.1525,1.1528,1.1518,1.1524,120,0
EUR A0-FX,5,20030626,013000,1.1523,1.1526,1.1519,1.1521,76,0
EUR A0-FX,5,20030626,013500,1.1522,1.1528,1.1521,1.1525,106,0
EUR A0-FX,5,20030626,014000,1.1526,1.1528,1.1522,1.1527,76,0
EUR A0-FX,5,20030626,014500,1.1524,1.1527,1.1521,1.1524,95,0
EUR A0-FX,5,20030626,015000,1.1524,1.1531,1.1521,1.1524,92,0
EUR A0-FX,5,20030626,015500,1.1527,1.1531,1.1517,1.1518,106,0
EUR A0-FX,5,20030626,020000,1.1520,1.1523,1.1515,1.1519,92,0
EUR A0-FX,5,20030626,020500,1.1518,1.1526,1.1516,1.1522,99,0
EUR A0-FX,5,20030626,021000,1.1521,1.1527,1.1518,1.1518,88,0
EUR A0-FX,5,20030626,021500,1.1520,1.1526,1.1517,1.1518,85,0
EUR A0-FX,5,20030626,022000,1.1521,1.1527,1.1518,1.1522,130,0
EUR A0-FX,5,20030626,022500,1.1525,1.1530,1.1523,1.1528,76,0
EUR A0-FX,5,20030626,023000,1.1526,1.1529,1.1521,1.1521,94,0
EUR A0-FX,5,20030626,023500,1.1524,1.1528,1.1521,1.1525,94,0
EUR A0-FX,5,20030626,024000,1.1524,1.1529,1.1523,1.1526,75,0
EUR A0-FX,5,20030626,024500,1.1524,1.1530,1.1522,1.1529,72,0
EUR A0-FX,5,20030626,025000,1.1527,1.1531,1.1524,1.1526,85,0
EUR A0-FX,5,20030626,025500,1.1529,1.1535,1.1527,1.1529,102,0
EUR A0-FX,5,20030626,030000,1.1533,1.1542,1.1527,1.1535,134,0
EUR A0-FX,5,20030626,030500,1.1536,1.1544,1.1531,1.1534,137,0
EUR A0-FX,5,20030626,031000,1.1536,1.1540,1.1534,1.1535,54,0
EUR A0-FX,5,20030626,031500,1.1535,1.1538,1.1529,1.1532,107,0
EUR A0-FX,5,20030626,032000,1.1535,1.1536,1.1529,1.1529,125,0
EUR A0-FX,5,20030626,032500,1.1532,1.1537,1.1529,1.1534,64,0
EUR A0-FX,5,20030626,033000,1.1535,1.1540,1.1532,1.1534,94,0
EUR A0-FX,5,20030626,033500,1.1537,1.1542,1.1535,1.1540,81,0
EUR A0-FX,5,20030626,034000,1.1540,1.1543,1.1535,1.1538,114,0
EUR A0-FX,5,20030626,034500,1.1534,1.1539,1.1532,1.1536,81,0
EUR A0-FX,5,20030626,035000,1.1536,1.1541,1.1532,1.1537,66,0
EUR A0-FX,5,20030626,035500,1.1536,1.1542,1.1536,1.1537,95,0
EUR A0-FX,5,20030626,040000,1.1539,1.1541,1.1534,1.1537,57,0
EUR A0-FX,5,20030626,040500,1.1540,1.1541,1.1534,1.1536,45,0
EUR A0-FX,5,20030626,041000,1.1537,1.1539,1.1536,1.1536,26,0
EUR A0-FX,5,20030626,041500,1.1537,1.1541,1.1536,1.1536,36,0
EUR A0-FX,5,20030626,042000,1.1541,1.1541,1.1531,1.1537,28,0
EUR A0-FX,5,20030626,042500,1.1538,1.1540,1.1533,1.1536,42,0
EUR A0-FX,5,20030626,043000,1.1536,1.1539,1.1532,1.1536,71,0
EUR A0-FX,5,20030626,043500,1.1533,1.1539,1.1532,1.1536,45,0
EUR A0-FX,5,20030626,044000,1.1536,1.1539,1.1533,1.1537,94,0
EUR A0-FX,5,20030626,044500,1.1532,1.1538,1.1532,1.1536,68,0
EUR A0-FX,5,20030626,045000,1.1535,1.1537,1.1533,1.1535,45,0
EUR A0-FX,5,20030626,045500,1.1535,1.1538,1.1534,1.1535,51,0
EUR A0-FX,5,20030626,050000,1.1535,1.1539,1.1534,1.1537,54,0
EUR A0-FX,5,20030626,050500,1.1536,1.1537,1.1529,1.1532,152,0
EUR A0-FX,5,20030626,051000,1.1531,1.1534,1.1528,1.1528,85,0
EUR A0-FX,5,20030626,051500,1.1531,1.1533,1.1529,1.1530,84,0
EUR A0-FX,5,20030626,052000,1.1531,1.1536,1.1530,1.1533,62,0
EUR A0-FX,5,20030626,052500,1.1534,1.1534,1.1528,1.1531,119,0
EUR A0-FX,5,20030626,053000,1.1531,1.1534,1.1525,1.1528,99,0
EUR A0-FX,5,20030626,053500,1.1526,1.1533,1.1525,1.1530,101,0
EUR A0-FX,5,20030626,054000,1.1530,1.1536,1.1528,1.1530,102,0
EUR A0-FX,5,20030626,054500,1.1530,1.1532,1.1527,1.1529,41,0
EUR A0-FX,5,20030626,055000,1.1530,1.1531,1.1524,1.1524,146,0
EUR A0-FX,5,20030626,055500,1.1528,1.1529,1.1522,1.1526,88,0
EUR A0-FX,5,20030626,060000,1.1527,1.1529,1.1523,1.1524,102,0
EUR A0-FX,5,20030626,060500,1.1526,1.1530,1.1524,1.1525,39,0
EUR A0-FX,5,20030626,061000,1.1526,1.1529,1.1518,1.1518,123,0
EUR A0-FX,5,20030626,061500,1.1524,1.1527,1.1518,1.1518,148,0
EUR A0-FX,5,20030626,062000,1.1520,1.1523,1.1516,1.1519,171,0
EUR A0-FX,5,20030626,062500,1.1520,1.1527,1.1518,1.1523,109,0
EUR A0-FX,5,20030626,063000,1.1523,1.1530,1.1521,1.1526,146,0
EUR A0-FX,5,20030626,063500,1.1523,1.1527,1.1521,1.1525,83,0
EUR A0-FX,5,20030626,064000,1.1521,1.1528,1.1520,1.1524,111,0
EUR A0-FX,5,20030626,064500,1.1522,1.1523,1.1516,1.1517,182,0
EUR A0-FX,5,20030626,065000,1.1520,1.1526,1.1516,1.1520,140,0
EUR A0-FX,5,20030626,065500,1.1518,1.1527,1.1518,1.1523,133,0
EUR A0-FX,5,20030626,070000,1.1520,1.1523,1.1512,1.1516,225,0
EUR A0-FX,5,20030626,070500,1.1515,1.1522,1.1513,1.1517,225,0
EUR A0-FX,5,20030626,071000,1.1513,1.1521,1.1507,1.1508,252,0
EUR A0-FX,5,20030626,071500,1.1514,1.1514,1.1504,1.1510,239,0
EUR A0-FX,5,20030626,072000,1.1510,1.1512,1.1502,1.1502,188,0
EUR A0-FX,5,20030626,072500,1.1508,1.1511,1.1500,1.1503,179,0
EUR A0-FX,5,20030626,073000,1.1506,1.1510,1.1495,1.1499,185,0
EUR A0-FX,5,20030626,073500,1.1497,1.1500,1.1480,1.1484,273,0
EUR A0-FX,5,20030626,074000,1.1488,1.1496,1.1482,1.1486,262,0
EUR A0-FX,5,20030626,074500,1.1489,1.1499,1.1485,1.1493,187,0
EUR A0-FX,5,20030626,075000,1.1492,1.1498,1.1489,1.1493,178,0
EUR A0-FX,5,20030626,075500,1.1495,1.1503,1.1493,1.1503,228,0
EUR A0-FX,5,20030626,080000,1.1500,1.1515,1.1495,1.1510,261,0
EUR A0-FX,5,20030626,080500,1.1509,1.1517,1.1500,1.1507,222,0
EUR A0-FX,5,20030626,081000,1.1514,1.1514,1.1500,1.1506,205,0
EUR A0-FX,5,20030626,081500,1.1504,1.1510,1.1501,1.1506,204,0
EUR A0-FX,5,20030626,082000,1.1507,1.1521,1.1503,1.1514,215,0
EUR A0-FX,5,20030626,082500,1.1518,1.1522,1.1509,1.1515,205,0
EUR A0-FX,5,20030626,083000,1.1514,1.1520,1.1511,1.1514,206,0
EUR A0-FX,5,20030626,083500,1.1516,1.1518,1.1503,1.1507,195,0
EUR A0-FX,5,20030626,084000,1.1507,1.1515,1.1504,1.1511,189,0
EUR A0-FX,5,20030626,084500,1.1513,1.1518,1.1506,1.1516,179,0
EUR A0-FX,5,20030626,085000,1.1514,1.1519,1.1502,1.1502,199,0
EUR A0-FX,5,20030626,085500,1.1504,1.1509,1.1497,1.1505,201,0
EUR A0-FX,5,20030626,090000,1.1507,1.1515,1.1503,1.1507,222,0
EUR A0-FX,5,20030626,090500,1.1508,1.1510,1.1496,1.1502,223,0
EUR A0-FX,5,20030626,091000,1.1506,1.1508,1.1499,1.1503,207,0
EUR A0-FX,5,20030626,091500,1.1504,1.1509,1.1499,1.1502,163,0
EUR A0-FX,5,20030626,092000,1.1501,1.1507,1.1496,1.1496,184,0
EUR A0-FX,5,20030626,092500,1.1498,1.1503,1.1494,1.1498,185,0
EUR A0-FX,5,20030626,093000,1.1498,1.1503,1.1493,1.1498,211,0
EUR A0-FX,5,20030626,093500,1.1494,1.1500,1.1488,1.1493,221,0
EUR A0-FX,5,20030626,094000,1.1492,1.1498,1.1487,1.1493,245,0
EUR A0-FX,5,20030626,094500,1.1495,1.1496,1.1481,1.1482,239,0
EUR A0-FX,5,20030626,095000,1.1483,1.1494,1.1478,1.1483,262,0
EUR A0-FX,5,20030626,095500,1.1484,1.1485,1.1458,1.1471,227,0
EUR A0-FX,5,20030626,100000,1.1470,1.1484,1.1467,1.1474,233,0
EUR A0-FX,5,20030626,100500,1.1478,1.1482,1.1467,1.1474,231,0
EUR A0-FX,5,20030626,101000,1.1475,1.1479,1.1469,1.1475,228,0
EUR A0-FX,5,20030626,101500,1.1477,1.1480,1.1465,1.1476,216,0
EUR A0-FX,5,20030626,102000,1.1474,1.1483,1.1468,1.1474,218,0
EUR A0-FX,5,20030626,102500,1.1477,1.1478,1.1460,1.1470,215,0
EUR A0-FX,5,20030626,103000,1.1471,1.1478,1.1463,1.1467,229,0
EUR A0-FX,5,20030626,103500,1.1469,1.1471,1.1459,1.1470,246,0
EUR A0-FX,5,20030626,104000,1.1468,1.1475,1.1464,1.1471,198,0
EUR A0-FX,5,20030626,104500,1.1469,1.1487,1.1469,1.1481,209,0
EUR A0-FX,5,20030626,105000,1.1480,1.1487,1.1474,1.1474,214,0
EUR A0-FX,5,20030626,105500,1.1475,1.1483,1.1471,1.1475,212,0
EUR A0-FX,5,20030626,110000,1.1471,1.1479,1.1465,1.1465,203,0
EUR A0-FX,5,20030626,110500,1.1471,1.1478,1.1465,1.1477,208,0
EUR A0-FX,5,20030626,111000,1.1475,1.1480,1.1469,1.1469,195,0
EUR A0-FX,5,20030626,111500,1.1474,1.1480,1.1468,1.1478,161,0
EUR A0-FX,5,20030626,112000,1.1480,1.1485,1.1471,1.1474,206,0
EUR A0-FX,5,20030626,112500,1.1479,1.1486,1.1470,1.1485,190,0
EUR A0-FX,5,20030626,113000,1.1486,1.1487,1.1478,1.1479,183,0
EUR A0-FX,5,20030626,113500,1.1484,1.1485,1.1474,1.1481,174,0
EUR A0-FX,5,20030626,114000,1.1480,1.1482,1.1474,1.1479,186,0
EUR A0-FX,5,20030626,114500,1.1477,1.1484,1.1475,1.1477,167,0
EUR A0-FX,5,20030626,115000,1.1477,1.1480,1.1469,1.1469,148,0
EUR A0-FX,5,20030626,115500,1.1473,1.1477,1.1459,1.1461,169,0
EUR A0-FX,5,20030626,120000,1.1461,1.1465,1.1451,1.1458,215,0
EUR A0-FX,5,20030626,120500,1.1456,1.1465,1.1451,1.1454,242,0
EUR A0-FX,5,20030626,121000,1.1456,1.1460,1.1439,1.1439,223,0
EUR A0-FX,5,20030626,121500,1.1445,1.1453,1.1439,1.1452,178,0
EUR A0-FX,5,20030626,122000,1.1450,1.1452,1.1436,1.1438,202,0
EUR A0-FX,5,20030626,122500,1.1440,1.1447,1.1431,1.1444,181,0
EUR A0-FX,5,20030626,123000,1.1442,1.1446,1.1435,1.1446,160,0
EUR A0-FX,5,20030626,123500,1.1444,1.1446,1.1436,1.1440,178,0
EUR A0-FX,5,20030626,124000,1.1439,1.1446,1.1436,1.1443,207,0
EUR A0-FX,5,20030626,124500,1.1442,1.1447,1.1435,1.1441,186,0
EUR A0-FX,5,20030626,125000,1.1440,1.1442,1.1434,1.1437,177,0
EUR A0-FX,5,20030626,125500,1.1442,1.1443,1.1435,1.1441,163,0
EUR A0-FX,5,20030626,130000,1.1437,1.1443,1.1434,1.1437,179,0
EUR A0-FX,5,20030626,130500,1.1438,1.1443,1.1433,1.1437,192,0
EUR A0-FX,5,20030626,131000,1.1443,1.1443,1.1429,1.1432,169,0
EUR A0-FX,5,20030626,131500,1.1434,1.1435,1.1425,1.1432,178,0
EUR A0-FX,5,20030626,132000,1.1428,1.1438,1.1426,1.1431,202,0
EUR A0-FX,5,20030626,132500,1.1433,1.1438,1.1426,1.1427,205,0
EUR A0-FX,5,20030626,133000,1.1427,1.1433,1.1420,1.1427,207,0
EUR A0-FX,5,20030626,133500,1.1424,1.1437,1.1423,1.1428,233,0
EUR A0-FX,5,20030626,134000,1.1431,1.1441,1.1423,1.1436,202,0
EUR A0-FX,5,20030626,134500,1.1438,1.1443,1.1431,1.1438,200,0
EUR A0-FX,5,20030626,135000,1.1440,1.1442,1.1433,1.1437,209,0
EUR A0-FX,5,20030626,135500,1.1437,1.1443,1.1427,1.1434,194,0
EUR A0-FX,5,20030626,140000,1.1436,1.1441,1.1431,1.1437,171,0
EUR A0-FX,5,20030626,140500,1.1440,1.1447,1.1434,1.1445,167,0
EUR A0-FX,5,20030626,141000,1.1443,1.1445,1.1430,1.1435,192,0
EUR A0-FX,5,20030626,141500,1.1433,1.1443,1.1428,1.1440,204,0
EUR A0-FX,5,20030626,142000,1.1442,1.1443,1.1432,1.1436,221,0
EUR A0-FX,5,20030626,142500,1.1434,1.1445,1.1434,1.1445,224,0
EUR A0-FX,5,20030626,143000,1.1444,1.1455,1.1440,1.1455,223,0
EUR A0-FX,5,20030626,143500,1.1456,1.1459,1.1450,1.1455,224,0
EUR A0-FX,5,20030626,144000,1.1454,1.1458,1.1449,1.1449,178,0
EUR A0-FX,5,20030626,144500,1.1452,1.1455,1.1447,1.1451,199,0
EUR A0-FX,5,20030626,145000,1.1451,1.1453,1.1443,1.1447,216,0
EUR A0-FX,5,20030626,145500,1.1447,1.1453,1.1444,1.1451,229,0
EUR A0-FX,5,20030626,150000,1.1450,1.1452,1.1442,1.1446,207,0
EUR A0-FX,5,20030626,150500,1.1443,1.1450,1.1433,1.1438,235,0
EUR A0-FX,5,20030626,151000,1.1439,1.1443,1.1428,1.1432,222,0
EUR A0-FX,5,20030626,151500,1.1431,1.1434,1.1420,1.1423,196,0
EUR A0-FX,5,20030626,152000,1.1424,1.1431,1.1418,1.1427,228,0
EUR A0-FX,5,20030626,152500,1.1432,1.1438,1.1426,1.1438,233,0
EUR A0-FX,5,20030626,153000,1.1436,1.1442,1.1431,1.1436,206,0
EUR A0-FX,5,20030626,153500,1.1437,1.1444,1.1432,1.1442,193,0
EUR A0-FX,5,20030626,154000,1.1439,1.1448,1.1429,1.1435,242,0
EUR A0-FX,5,20030626,154500,1.1436,1.1442,1.1430,1.1442,254,0
EUR A0-FX,5,20030626,155000,1.1441,1.1451,1.1437,1.1444,209,0
EUR A0-FX,5,20030626,155500,1.1447,1.1450,1.1442,1.1446,205,0
EUR A0-FX,5,20030626,160000,1.1445,1.1451,1.1441,1.1442,197,0
EUR A0-FX,5,20030626,160500,1.1447,1.1452,1.1443,1.1446,201,0
EUR A0-FX,5,20030626,161000,1.1450,1.1452,1.1439,1.1443,192,0
EUR A0-FX,5,20030626,161500,1.1439,1.1451,1.1439,1.1444,217,0
EUR A0-FX,5,20030626,162000,1.1445,1.1447,1.1439,1.1443,182,0
EUR A0-FX,5,20030626,162500,1.1440,1.1444,1.1425,1.1429,205,0
EUR A0-FX,5,20030626,163000,1.1425,1.1442,1.1425,1.1435,229,0
EUR A0-FX,5,20030626,163500,1.1439,1.1446,1.1433,1.1442,209,0
EUR A0-FX,5,20030626,164000,1.1442,1.1445,1.1436,1.1438,214,0
EUR A0-FX,5,20030626,164500,1.1437,1.1443,1.1436,1.1440,149,0
EUR A0-FX,5,20030626,165000,1.1440,1.1441,1.1434,1.1439,172,0
EUR A0-FX,5,20030626,165500,1.1439,1.1441,1.1429,1.1432,188,0
EUR A0-FX,5,20030626,170000,1.1433,1.1437,1.1425,1.1428,212,0
EUR A0-FX,5,20030626,170500,1.1425,1.1434,1.1424,1.1431,178,0
EUR A0-FX,5,20030626,171000,1.1429,1.1435,1.1428,1.1432,202,0
EUR A0-FX,5,20030626,171500,1.1428,1.1434,1.1425,1.1429,190,0
EUR A0-FX,5,20030626,172000,1.1428,1.1432,1.1422,1.1428,162,0
EUR A0-FX,5,20030626,172500,1.1428,1.1439,1.1424,1.1436,225,0
EUR A0-FX,5,20030626,173000,1.1431,1.1440,1.1431,1.1436,180,0
EUR A0-FX,5,20030626,173500,1.1432,1.1438,1.1428,1.1432,159,0
EUR A0-FX,5,20030626,174000,1.1431,1.1438,1.1425,1.1438,182,0
EUR A0-FX,5,20030626,174500,1.1433,1.1440,1.1430,1.1434,168,0
EUR A0-FX,5,20030626,175000,1.1436,1.1446,1.1434,1.1442,208,0
EUR A0-FX,5,20030626,175500,1.1439,1.1447,1.1437,1.1443,178,0
EUR A0-FX,5,20030626,180000,1.1447,1.1448,1.1441,1.1447,158,0
EUR A0-FX,5,20030626,180500,1.1442,1.1454,1.1442,1.1450,153,0
EUR A0-FX,5,20030626,181000,1.1451,1.1453,1.1439,1.1440,180,0
EUR A0-FX,5,20030626,181500,1.1438,1.1445,1.1433,1.1434,155,0
EUR A0-FX,5,20030626,182000,1.1433,1.1441,1.1431,1.1438,182,0
EUR A0-FX,5,20030626,182500,1.1436,1.1449,1.1436,1.1447,170,0
EUR A0-FX,5,20030626,183000,1.1446,1.1449,1.1437,1.1441,173,0
EUR A0-FX,5,20030626,183500,1.1437,1.1444,1.1436,1.1441,135,0
EUR A0-FX,5,20030626,184000,1.1439,1.1444,1.1435,1.1442,114,0
EUR A0-FX,5,20030626,184500,1.1439,1.1444,1.1438,1.1441,63,0
EUR A0-FX,5,20030626,185000,1.1444,1.1444,1.1436,1.1436,83,0
EUR A0-FX,5,20030626,185500,1.1436,1.1443,1.1433,1.1435,125,0
EUR A0-FX,5,20030626,190000,1.1434,1.1439,1.1431,1.1436,150,0
EUR A0-FX,5,20030626,190500,1.1434,1.1440,1.1432,1.1434,112,0
EUR A0-FX,5,20030626,191000,1.1433,1.1437,1.1426,1.1433,157,0
EUR A0-FX,5,20030626,191500,1.1429,1.1435,1.1425,1.1427,135,0
EUR A0-FX,5,20030626,192000,1.1428,1.1430,1.1422,1.1427,152,0
EUR A0-FX,5,20030626,192500,1.1427,1.1430,1.1424,1.1429,113,0
EUR A0-FX,5,20030626,193000,1.1431,1.1434,1.1422,1.1426,157,0
EUR A0-FX,5,20030626,193500,1.1424,1.1430,1.1422,1.1423,117,0
EUR A0-FX,5,20030626,194000,1.1425,1.1429,1.1422,1.1424,133,0
EUR A0-FX,5,20030626,194500,1.1421,1.1427,1.1417,1.1425,121,0
EUR A0-FX,5,20030626,195000,1.1420,1.1428,1.1419,1.1423,127,0
EUR A0-FX,5,20030626,195500,1.1427,1.1435,1.1422,1.1430,190,0
EUR A0-FX,5,20030626,200000,1.1431,1.1433,1.1422,1.1428,162,0
EUR A0-FX,5,20030626,200500,1.1425,1.1432,1.1420,1.1426,113,0
EUR A0-FX,5,20030626,201000,1.1421,1.1428,1.1420,1.1423,93,0
EUR A0-FX,5,20030626,201500,1.1423,1.1428,1.1419,1.1424,116,0
EUR A0-FX,5,20030626,202000,1.1423,1.1427,1.1420,1.1422,99,0
EUR A0-FX,5,20030626,202500,1.1425,1.1426,1.1419,1.1422,112,0
EUR A0-FX,5,20030626,203000,1.1422,1.1426,1.1420,1.1421,54,0
EUR A0-FX,5,20030626,203500,1.1419,1.1426,1.1418,1.1422,120,0
EUR A0-FX,5,20030626,204000,1.1421,1.1425,1.1413,1.1413,145,0
EUR A0-FX,5,20030626,204500,1.1415,1.1426,1.1411,1.1426,152,0
EUR A0-FX,5,20030626,205000,1.1421,1.1426,1.1418,1.1422,95,0
EUR A0-FX,5,20030626,205500,1.1421,1.1422,1.1413,1.1415,132,0
EUR A0-FX,5,20030626,210000,1.1418,1.1421,1.1411,1.1417,129,0
EUR A0-FX,5,20030626,210500,1.1416,1.1422,1.1413,1.1417,99,0
EUR A0-FX,5,20030626,211000,1.1415,1.1420,1.1411,1.1419,93,0
EUR A0-FX,5,20030626,211500,1.1413,1.1420,1.1413,1.1419,100,0
EUR A0-FX,5,20030626,212000,1.1416,1.1420,1.1413,1.1416,53,0
EUR A0-FX,5,20030626,212500,1.1417,1.1420,1.1412,1.1420,51,0
EUR A0-FX,5,20030626,213000,1.1419,1.1422,1.1414,1.1418,74,0
EUR A0-FX,5,20030626,213500,1.1414,1.1422,1.1414,1.1418,50,0
EUR A0-FX,5,20030626,214000,1.1418,1.1422,1.1416,1.1421,57,0
EUR A0-FX,5,20030626,214500,1.1420,1.1423,1.1416,1.1421,58,0
EUR A0-FX,5,20030626,215000,1.1420,1.1424,1.1417,1.1419,92,0
EUR A0-FX,5,20030626,215500,1.1420,1.1424,1.1417,1.1422,74,0
EUR A0-FX,5,20030626,220000,1.1419,1.1426,1.1415,1.1423,90,0
EUR A0-FX,5,20030626,220500,1.1421,1.1424,1.1416,1.1418,110,0
EUR A0-FX,5,20030626,221000,1.1417,1.1421,1.1414,1.1414,83,0
EUR A0-FX,5,20030626,221500,1.1419,1.1421,1.1414,1.1419,37,0
EUR A0-FX,5,20030626,222000,1.1418,1.1421,1.1415,1.1420,22,0
EUR A0-FX,5,20030626,222500,1.1418,1.1423,1.1416,1.1423,67,0
EUR A0-FX,5,20030626,223000,1.1422,1.1428,1.1418,1.1423,96,0
EUR A0-FX,5,20030626,223500,1.1426,1.1427,1.1421,1.1424,27,0
EUR A0-FX,5,20030626,224000,1.1422,1.1426,1.1417,1.1422,64,0
EUR A0-FX,5,20030626,224500,1.1422,1.1422,1.1415,1.1419,39,0
EUR A0-FX,5,20030626,225000,1.1414,1.1420,1.1414,1.1414,51,0
EUR A0-FX,5,20030626,225500,1.1419,1.1421,1.1414,1.1420,44,0
EUR A0-FX,5,20030626,230000,1.1416,1.1420,1.1413,1.1418,57,0
EUR A0-FX,5,20030626,230500,1.1414,1.1422,1.1414,1.1420,49,0
EUR A0-FX,5,20030626,231000,1.1422,1.1422,1.1414,1.1414,35,0
EUR A0-FX,5,20030626,231500,1.1415,1.1422,1.1414,1.1417,73,0
EUR A0-FX,5,20030626,232000,1.1417,1.1424,1.1416,1.1418,96,0
EUR A0-FX,5,20030626,232500,1.1423,1.1425,1.1418,1.1423,61,0
EUR A0-FX,5,20030626,233000,1.1422,1.1424,1.1420,1.1420,35,0
EUR A0-FX,5,20030626,233500,1.1421,1.1425,1.1417,1.1422,33,0
EUR A0-FX,5,20030626,234000,1.1421,1.1424,1.1418,1.1420,45,0
EUR A0-FX,5,20030626,234500,1.1422,1.1423,1.1417,1.1420,49,0
EUR A0-FX,5,20030626,235000,1.1420,1.1423,1.1416,1.1419,76,0
EUR A0-FX,5,20030626,235500,1.1422,1.1428,1.1420,1.1426,124,0
EUR A0-FX,5,20030627,000000,1.1423,1.1428,1.1420,1.1423,57,0
EUR A0-FX,5,20030627,000500,1.1424,1.1426,1.1424,1.1425,8,0
EUR A0-FX,5,20030627,001000,1.1425,1.1428,1.1422,1.1426,38,0
EUR A0-FX,5,20030627,001500,1.1426,1.1430,1.1423,1.1430,37,0
EUR A0-FX,5,20030627,002000,1.1429,1.1430,1.1423,1.1423,101,0
EUR A0-FX,5,20030627,002500,1.1428,1.1429,1.1424,1.1427,60,0
EUR A0-FX,5,20030627,003000,1.1424,1.1429,1.1423,1.1425,72,0
EUR A0-FX,5,20030627,003500,1.1427,1.1430,1.1425,1.1430,60,0
EUR A0-FX,5,20030627,004000,1.1429,1.1430,1.1425,1.1428,67,0
EUR A0-FX,5,20030627,004500,1.1426,1.1428,1.1417,1.1421,131,0
EUR A0-FX,5,20030627,005000,1.1421,1.1429,1.1417,1.1425,129,0
EUR A0-FX,5,20030627,005500,1.1425,1.1428,1.1420,1.1425,89,0
EUR A0-FX,5,20030627,010000,1.1426,1.1428,1.1423,1.1427,58,0
EUR A0-FX,5,20030627,010500,1.1427,1.1432,1.1425,1.1430,112,0
EUR A0-FX,5,20030627,011000,1.1430,1.1432,1.1424,1.1424,103,0
EUR A0-FX,5,20030627,011500,1.1426,1.1430,1.1422,1.1425,148,0
EUR A0-FX,5,20030627,012000,1.1426,1.1430,1.1424,1.1427,67,0
EUR A0-FX,5,20030627,012500,1.1427,1.1434,1.1427,1.1432,98,0
EUR A0-FX,5,20030627,013000,1.1433,1.1436,1.1430,1.1432,61,0
EUR A0-FX,5,20030627,013500,1.1435,1.1438,1.1431,1.1438,53,0
EUR A0-FX,5,20030627,014000,1.1437,1.1443,1.1433,1.1438,152,0
EUR A0-FX,5,20030627,014500,1.1439,1.1446,1.1435,1.1446,172,0
EUR A0-FX,5,20030627,015000,1.1445,1.1446,1.1438,1.1438,101,0
EUR A0-FX,5,20030627,015500,1.1443,1.1443,1.1435,1.1438,110,0
EUR A0-FX,5,20030627,020000,1.1436,1.1442,1.1430,1.1432,127,0
EUR A0-FX,5,20030627,020500,1.1430,1.1435,1.1429,1.1430,90,0
EUR A0-FX,5,20030627,021000,1.1428,1.1432,1.1424,1.1426,91,0
EUR A0-FX,5,20030627,021500,1.1429,1.1430,1.1420,1.1421,93,0
EUR A0-FX,5,20030627,022000,1.1421,1.1435,1.1421,1.1425,176,0
EUR A0-FX,5,20030627,022500,1.1427,1.1435,1.1425,1.1432,113,0
EUR A0-FX,5,20030627,023000,1.1432,1.1437,1.1429,1.1430,84,0
EUR A0-FX,5,20030627,023500,1.1434,1.1436,1.1429,1.1435,53,0
EUR A0-FX,5,20030627,024000,1.1431,1.1434,1.1428,1.1431,81,0
EUR A0-FX,5,20030627,024500,1.1432,1.1435,1.1427,1.1430,107,0
EUR A0-FX,5,20030627,025000,1.1430,1.1432,1.1425,1.1425,46,0
EUR A0-FX,5,20030627,025500,1.1429,1.1434,1.1426,1.1429,84,0
EUR A0-FX,5,20030627,030000,1.1430,1.1436,1.1425,1.1434,95,0
EUR A0-FX,5,20030627,030500,1.1433,1.1436,1.1430,1.1433,54,0
EUR A0-FX,5,20030627,031000,1.1432,1.1434,1.1427,1.1431,73,0
EUR A0-FX,5,20030627,031500,1.1432,1.1435,1.1428,1.1431,63,0
EUR A0-FX,5,20030627,032000,1.1431,1.1442,1.1430,1.1433,177,0
EUR A0-FX,5,20030627,032500,1.1437,1.1441,1.1433,1.1437,114,0
EUR A0-FX,5,20030627,033000,1.1436,1.1440,1.1433,1.1436,80,0
EUR A0-FX,5,20030627,033500,1.1437,1.1440,1.1432,1.1437,106,0
EUR A0-FX,5,20030627,034000,1.1437,1.1443,1.1434,1.1438,117,0
EUR A0-FX,5,20030627,034500,1.1440,1.1445,1.1437,1.1441,104,0
EUR A0-FX,5,20030627,035000,1.1440,1.1444,1.1438,1.1440,70,0
EUR A0-FX,5,20030627,035500,1.1443,1.1449,1.1439,1.1443,180,0
EUR A0-FX,5,20030627,040000,1.1441,1.1445,1.1438,1.1440,104,0
EUR A0-FX,5,20030627,040500,1.1442,1.1448,1.1441,1.1443,89,0
EUR A0-FX,5,20030627,041000,1.1444,1.1447,1.1440,1.1445,102,0
EUR A0-FX,5,20030627,041500,1.1445,1.1451,1.1440,1.1447,170,0
EUR A0-FX,5,20030627,042000,1.1448,1.1451,1.1442,1.1443,99,0
EUR A0-FX,5,20030627,042500,1.1445,1.1449,1.1441,1.1444,99,0
EUR A0-FX,5,20030627,043000,1.1445,1.1449,1.1442,1.1445,31,0
EUR A0-FX,5,20030627,043500,1.1443,1.1451,1.1443,1.1448,73,0
EUR A0-FX,5,20030627,044000,1.1449,1.1453,1.1445,1.1448,88,0
EUR A0-FX,5,20030627,044500,1.1447,1.1452,1.1445,1.1448,59,0
EUR A0-FX,5,20030627,045000,1.1447,1.1452,1.1446,1.1448,57,0
EUR A0-FX,5,20030627,045500,1.1446,1.1451,1.1443,1.1447,82,0
EUR A0-FX,5,20030627,050000,1.1446,1.1454,1.1445,1.1450,156,0
EUR A0-FX,5,20030627,050500,1.1446,1.1454,1.1445,1.1449,107,0
EUR A0-FX,5,20030627,051000,1.1449,1.1452,1.1446,1.1448,59,0
EUR A0-FX,5,20030627,051500,1.1446,1.1449,1.1443,1.1445,78,0
EUR A0-FX,5,20030627,052000,1.1443,1.1448,1.1439,1.1440,147,0
EUR A0-FX,5,20030627,052500,1.1441,1.1453,1.1440,1.1449,144,0
EUR A0-FX,5,20030627,053000,1.1449,1.1450,1.1444,1.1446,101,0
EUR A0-FX,5,20030627,053500,1.1444,1.1454,1.1444,1.1450,112,0
EUR A0-FX,5,20030627,054000,1.1452,1.1455,1.1449,1.1450,67,0
EUR A0-FX,5,20030627,054500,1.1448,1.1453,1.1445,1.1450,83,0
EUR A0-FX,5,20030627,055000,1.1448,1.1453,1.1445,1.1450,71,0
EUR A0-FX,5,20030627,055500,1.1447,1.1455,1.1446,1.1450,97,0
EUR A0-FX,5,20030627,060000,1.1450,1.1455,1.1445,1.1446,86,0
EUR A0-FX,5,20030627,060500,1.1444,1.1448,1.1441,1.1445,102,0
EUR A0-FX,5,20030627,061000,1.1446,1.1452,1.1443,1.1447,127,0
EUR A0-FX,5,20030627,061500,1.1446,1.1451,1.1442,1.1448,105,0
EUR A0-FX,5,20030627,062000,1.1441,1.1449,1.1441,1.1447,108,0
EUR A0-FX,5,20030627,062500,1.1443,1.1450,1.1439,1.1443,128,0
EUR A0-FX,5,20030627,063000,1.1444,1.1447,1.1438,1.1440,139,0
EUR A0-FX,5,20030627,063500,1.1436,1.1442,1.1434,1.1438,192,0
EUR A0-FX,5,20030627,064000,1.1437,1.1442,1.1433,1.1437,145,0
EUR A0-FX,5,20030627,064500,1.1435,1.1442,1.1435,1.1438,93,0
EUR A0-FX,5,20030627,065000,1.1442,1.1445,1.1436,1.1439,103,0
EUR A0-FX,5,20030627,065500,1.1441,1.1447,1.1437,1.1439,124,0
EUR A0-FX,5,20030627,070000,1.1441,1.1442,1.1433,1.1435,182,0
EUR A0-FX,5,20030627,070500,1.1435,1.1439,1.1429,1.1432,172,0
EUR A0-FX,5,20030627,071000,1.1434,1.1437,1.1425,1.1430,207,0
EUR A0-FX,5,20030627,071500,1.1431,1.1435,1.1418,1.1425,211,0
EUR A0-FX,5,20030627,072000,1.1425,1.1427,1.1417,1.1422,240,0
EUR A0-FX,5,20030627,072500,1.1424,1.1437,1.1423,1.1434,232,0
EUR A0-FX,5,20030627,073000,1.1431,1.1438,1.1424,1.1426,245,0
EUR A0-FX,5,20030627,073500,1.1424,1.1432,1.1418,1.1430,271,0
EUR A0-FX,5,20030627,074000,1.1429,1.1436,1.1424,1.1430,220,0
EUR A0-FX,5,20030627,074500,1.1431,1.1435,1.1424,1.1435,234,0
EUR A0-FX,5,20030627,075000,1.1433,1.1435,1.1421,1.1425,222,0
EUR A0-FX,5,20030627,075500,1.1422,1.1431,1.1420,1.1425,215,0
EUR A0-FX,5,20030627,080000,1.1428,1.1435,1.1422,1.1431,170,0
EUR A0-FX,5,20030627,080500,1.1430,1.1446,1.1428,1.1445,187,0
EUR A0-FX,5,20030627,081000,1.1442,1.1445,1.1435,1.1437,186,0
EUR A0-FX,5,20030627,081500,1.1441,1.1444,1.1433,1.1440,221,0
EUR A0-FX,5,20030627,082000,1.1442,1.1451,1.1439,1.1440,261,0
EUR A0-FX,5,20030627,082500,1.1442,1.1444,1.1431,1.1435,229,0
EUR A0-FX,5,20030627,083000,1.1433,1.1441,1.1428,1.1432,245,0
EUR A0-FX,5,20030627,083500,1.1430,1.1438,1.1427,1.1432,231,0
EUR A0-FX,5,20030627,084000,1.1434,1.1436,1.1425,1.1425,230,0
EUR A0-FX,5,20030627,084500,1.1427,1.1431,1.1420,1.1424,284,0
EUR A0-FX,5,20030627,085000,1.1420,1.1424,1.1406,1.1407,351,0
EUR A0-FX,5,20030627,085500,1.1410,1.1416,1.1403,1.1407,253,0
EUR A0-FX,5,20030627,090000,1.1409,1.1418,1.1408,1.1414,241,0
EUR A0-FX,5,20030627,090500,1.1412,1.1417,1.1406,1.1410,291,0
EUR A0-FX,5,20030627,091000,1.1413,1.1416,1.1404,1.1407,286,0
EUR A0-FX,5,20030627,091500,1.1410,1.1417,1.1408,1.1411,302,0
EUR A0-FX,5,20030627,092000,1.1408,1.1412,1.1401,1.1405,251,0
EUR A0-FX,5,20030627,092500,1.1406,1.1410,1.1401,1.1404,244,0
EUR A0-FX,5,20030627,093000,1.1402,1.1409,1.1401,1.1406,252,0
EUR A0-FX,5,20030627,093500,1.1404,1.1409,1.1400,1.1404,206,0
EUR A0-FX,5,20030627,094000,1.1405,1.1411,1.1401,1.1403,261,0
EUR A0-FX,5,20030627,094500,1.1406,1.1415,1.1402,1.1411,233,0
EUR A0-FX,5,20030627,095000,1.1412,1.1422,1.1409,1.1418,266,0
EUR A0-FX,5,20030627,095500,1.1417,1.1420,1.1407,1.1409,184,0
EUR A0-FX,5,20030627,100000,1.1407,1.1417,1.1407,1.1417,210,0
EUR A0-FX,5,20030627,100500,1.1413,1.1424,1.1411,1.1423,273,0
EUR A0-FX,5,20030627,101000,1.1424,1.1430,1.1419,1.1425,214,0
EUR A0-FX,5,20030627,101500,1.1428,1.1435,1.1422,1.1434,235,0
EUR A0-FX,5,20030627,102000,1.1432,1.1436,1.1422,1.1427,246,0
EUR A0-FX,5,20030627,102500,1.1432,1.1434,1.1427,1.1430,152,0
EUR A0-FX,5,20030627,103000,1.1432,1.1432,1.1420,1.1423,241,0
EUR A0-FX,5,20030627,103500,1.1420,1.1427,1.1412,1.1417,250,0
EUR A0-FX,5,20030627,104000,1.1416,1.1424,1.1411,1.1417,241,0
EUR A0-FX,5,20030627,104500,1.1422,1.1427,1.1416,1.1423,174,0
EUR A0-FX,5,20030627,105000,1.1421,1.1424,1.1415,1.1416,189,0
EUR A0-FX,5,20030627,105500,1.1420,1.1422,1.1411,1.1413,217,0
EUR A0-FX,5,20030627,110000,1.1413,1.1416,1.1405,1.1410,256,0
EUR A0-FX,5,20030627,110500,1.1408,1.1415,1.1404,1.1412,242,0
EUR A0-FX,5,20030627,111000,1.1413,1.1419,1.1409,1.1414,220,0
EUR A0-FX,5,20030627,111500,1.1418,1.1420,1.1411,1.1418,154,0
EUR A0-FX,5,20030627,112000,1.1417,1.1424,1.1414,1.1416,244,0
EUR A0-FX,5,20030627,112500,1.1417,1.1422,1.1410,1.1412,202,0
EUR A0-FX,5,20030627,113000,1.1415,1.1416,1.1410,1.1414,206,0
EUR A0-FX,5,20030627,113500,1.1411,1.1416,1.1410,1.1415,166,0
EUR A0-FX,5,20030627,114000,1.1413,1.1417,1.1409,1.1416,151,0
EUR A0-FX,5,20030627,114500,1.1413,1.1418,1.1410,1.1416,166,0
EUR A0-FX,5,20030627,115000,1.1415,1.1419,1.1411,1.1415,152,0
EUR A0-FX,5,20030627,115500,1.1418,1.1421,1.1414,1.1418,164,0
EUR A0-FX,5,20030627,120000,1.1417,1.1420,1.1412,1.1415,153,0
EUR A0-FX,5,20030627,120500,1.1419,1.1421,1.1413,1.1419,182,0
EUR A0-FX,5,20030627,121000,1.1418,1.1421,1.1414,1.1421,215,0
EUR A0-FX,5,20030627,121500,1.1423,1.1429,1.1416,1.1427,261,0
EUR A0-FX,5,20030627,122000,1.1422,1.1429,1.1420,1.1424,210,0
EUR A0-FX,5,20030627,122500,1.1428,1.1428,1.1414,1.1421,268,0
EUR A0-FX,5,20030627,123000,1.1420,1.1428,1.1415,1.1423,226,0
EUR A0-FX,5,20030627,123500,1.1428,1.1433,1.1424,1.1429,249,0
EUR A0-FX,5,20030627,124000,1.1433,1.1437,1.1427,1.1432,221,0
EUR A0-FX,5,20030627,124500,1.1430,1.1441,1.1428,1.1436,301,0
EUR A0-FX,5,20030627,125000,1.1434,1.1441,1.1432,1.1433,270,0
EUR A0-FX,5,20030627,125500,1.1434,1.1439,1.1428,1.1431,249,0
EUR A0-FX,5,20030627,130000,1.1433,1.1436,1.1421,1.1424,267,0
EUR A0-FX,5,20030627,130500,1.1421,1.1428,1.1419,1.1423,211,0
EUR A0-FX,5,20030627,131000,1.1421,1.1423,1.1414,1.1420,262,0
EUR A0-FX,5,20030627,131500,1.1419,1.1422,1.1409,1.1413,304,0
EUR A0-FX,5,20030627,132000,1.1411,1.1416,1.1405,1.1410,277,0
EUR A0-FX,5,20030627,132500,1.1409,1.1415,1.1404,1.1407,224,0
EUR A0-FX,5,20030627,133000,1.1406,1.1415,1.1405,1.1412,234,0
EUR A0-FX,5,20030627,133500,1.1413,1.1423,1.1409,1.1421,303,0
EUR A0-FX,5,20030627,134000,1.1421,1.1426,1.1418,1.1422,263,0
EUR A0-FX,5,20030627,134500,1.1422,1.1424,1.1409,1.1411,255,0
EUR A0-FX,5,20030627,135000,1.1412,1.1424,1.1408,1.1422,247,0
EUR A0-FX,5,20030627,135500,1.1420,1.1424,1.1415,1.1419,245,0
EUR A0-FX,5,20030627,140000,1.1419,1.1423,1.1416,1.1417,197,0
EUR A0-FX,5,20030627,140500,1.1420,1.1428,1.1416,1.1427,212,0
EUR A0-FX,5,20030627,141000,1.1427,1.1436,1.1424,1.1432,210,0
EUR A0-FX,5,20030627,141500,1.1435,1.1435,1.1424,1.1428,223,0
EUR A0-FX,5,20030627,142000,1.1429,1.1436,1.1425,1.1428,226,0
EUR A0-FX,5,20030627,142500,1.1430,1.1431,1.1423,1.1430,228,0
EUR A0-FX,5,20030627,143000,1.1428,1.1437,1.1426,1.1434,249,0
EUR A0-FX,5,20030627,143500,1.1438,1.1440,1.1428,1.1434,249,0
EUR A0-FX,5,20030627,144000,1.1433,1.1435,1.1428,1.1429,225,0
EUR A0-FX,5,20030627,144500,1.1433,1.1446,1.1429,1.1439,278,0
EUR A0-FX,5,20030627,145000,1.1440,1.1442,1.1420,1.1424,334,0
EUR A0-FX,5,20030627,145500,1.1428,1.1445,1.1424,1.1440,378,0
EUR A0-FX,5,20030627,150000,1.1437,1.1442,1.1427,1.1435,290,0
EUR A0-FX,5,20030627,150500,1.1439,1.1457,1.1430,1.1453,305,0
EUR A0-FX,5,20030627,151000,1.1451,1.1469,1.1450,1.1455,360,0
EUR A0-FX,5,20030627,151500,1.1457,1.1463,1.1453,1.1457,285,0
EUR A0-FX,5,20030627,152000,1.1459,1.1459,1.1446,1.1449,229,0
EUR A0-FX,5,20030627,152500,1.1449,1.1455,1.1437,1.1438,274,0
EUR A0-FX,5,20030627,153000,1.1436,1.1441,1.1432,1.1438,243,0
EUR A0-FX,5,20030627,153500,1.1434,1.1445,1.1434,1.1438,234,0
EUR A0-FX,5,20030627,154000,1.1441,1.1444,1.1435,1.1440,238,0
EUR A0-FX,5,20030627,154500,1.1441,1.1447,1.1437,1.1443,213,0
EUR A0-FX,5,20030627,155000,1.1445,1.1449,1.1438,1.1441,240,0
EUR A0-FX,5,20030627,155500,1.1445,1.1445,1.1433,1.1436,204,0
EUR A0-FX,5,20030627,160000,1.1435,1.1440,1.1419,1.1421,310,0
EUR A0-FX,5,20030627,160500,1.1421,1.1427,1.1411,1.1416,278,0
EUR A0-FX,5,20030627,161000,1.1413,1.1417,1.1399,1.1415,360,0
EUR A0-FX,5,20030627,161500,1.1414,1.1418,1.1407,1.1414,251,0
EUR A0-FX,5,20030627,162000,1.1412,1.1413,1.1406,1.1409,226,0
EUR A0-FX,5,20030627,162500,1.1409,1.1411,1.1400,1.1403,284,0
EUR A0-FX,5,20030627,163000,1.1407,1.1415,1.1402,1.1412,258,0
EUR A0-FX,5,20030627,163500,1.1413,1.1419,1.1410,1.1412,224,0
EUR A0-FX,5,20030627,164000,1.1410,1.1414,1.1397,1.1406,306,0
EUR A0-FX,5,20030627,164500,1.1401,1.1415,1.1400,1.1406,336,0
EUR A0-FX,5,20030627,165000,1.1408,1.1418,1.1401,1.1415,285,0
EUR A0-FX,5,20030627,165500,1.1411,1.1418,1.1406,1.1418,209,0
EUR A0-FX,5,20030627,170000,1.1416,1.1430,1.1414,1.1422,323,0
EUR A0-FX,5,20030627,170500,1.1419,1.1434,1.1419,1.1429,290,0
EUR A0-FX,5,20030627,171000,1.1430,1.1435,1.1421,1.1426,231,0
EUR A0-FX,5,20030627,171500,1.1424,1.1430,1.1417,1.1424,225,0
EUR A0-FX,5,20030627,172000,1.1423,1.1427,1.1413,1.1415,274,0
EUR A0-FX,5,20030627,172500,1.1412,1.1419,1.1405,1.1410,228,0
EUR A0-FX,5,20030627,173000,1.1413,1.1419,1.1409,1.1411,114,0
EUR A0-FX,5,20030627,173500,1.1408,1.1419,1.1408,1.1417,192,0
EUR A0-FX,5,20030627,174000,1.1419,1.1419,1.1409,1.1411,148,0
EUR A0-FX,5,20030627,174500,1.1411,1.1421,1.1410,1.1420,219,0
EUR A0-FX,5,20030627,175000,1.1420,1.1422,1.1416,1.1420,136,0
EUR A0-FX,5,20030627,175500,1.1417,1.1422,1.1415,1.1415,115,0
EUR A0-FX,5,20030627,180000,1.1418,1.1420,1.1408,1.1412,138,0
EUR A0-FX,5,20030627,180500,1.1408,1.1416,1.1407,1.1411,161,0
EUR A0-FX,5,20030627,181000,1.1414,1.1423,1.1412,1.1418,180,0
EUR A0-FX,5,20030627,181500,1.1416,1.1425,1.1414,1.1416,114,0
EUR A0-FX,5,20030627,182000,1.1414,1.1420,1.1408,1.1411,144,0
EUR A0-FX,5,20030627,182500,1.1408,1.1420,1.1408,1.1417,114,0
EUR A0-FX,5,20030627,183000,1.1413,1.1418,1.1411,1.1417,70,0
EUR A0-FX,5,20030627,183500,1.1416,1.1423,1.1412,1.1421,171,0
EUR A0-FX,5,20030627,184000,1.1421,1.1426,1.1418,1.1422,169,0
EUR A0-FX,5,20030627,184500,1.1419,1.1429,1.1419,1.1424,155,0
EUR A0-FX,5,20030627,185000,1.1423,1.1430,1.1420,1.1424,149,0
EUR A0-FX,5,20030627,185500,1.1428,1.1432,1.1425,1.1427,165,0
EUR A0-FX,5,20030627,190000,1.1430,1.1431,1.1423,1.1427,126,0
EUR A0-FX,5,20030627,190500,1.1425,1.1430,1.1423,1.1426,65,0
EUR A0-FX,5,20030627,191000,1.1425,1.1429,1.1423,1.1425,87,0
EUR A0-FX,5,20030627,191500,1.1422,1.1431,1.1422,1.1428,91,0
EUR A0-FX,5,20030627,192000,1.1428,1.1431,1.1422,1.1422,127,0
EUR A0-FX,5,20030627,192500,1.1425,1.1431,1.1423,1.1425,135,0
EUR A0-FX,5,20030627,193000,1.1424,1.1429,1.1422,1.1428,75,0
EUR A0-FX,5,20030627,193500,1.1424,1.1426,1.1415,1.1420,151,0
EUR A0-FX,5,20030627,194000,1.1417,1.1423,1.1415,1.1420,113,0
EUR A0-FX,5,20030627,194500,1.1420,1.1424,1.1416,1.1420,75,0
EUR A0-FX,5,20030627,195000,1.1417,1.1424,1.1415,1.1421,113,0
EUR A0-FX,5,20030627,195500,1.1420,1.1424,1.1416,1.1418,201,0
EUR A0-FX,5,20030627,200000,1.1419,1.1423,1.1415,1.1418,218,0
EUR A0-FX,5,20030627,200500,1.1415,1.1422,1.1413,1.1417,159,0
EUR A0-FX,5,20030627,201000,1.1417,1.1424,1.1413,1.1424,113,0
EUR A0-FX,5,20030627,201500,1.1418,1.1427,1.1415,1.1427,96,0
EUR A0-FX,5,20030627,202000,1.1424,1.1427,1.1416,1.1423,60,0
EUR A0-FX,5,20030627,202500,1.1426,1.1429,1.1422,1.1426,100,0
EUR A0-FX,5,20030627,203000,1.1429,1.1430,1.1423,1.1425,75,0
EUR A0-FX,5,20030627,203500,1.1423,1.1429,1.1420,1.1423,71,0
EUR A0-FX,5,20030627,204000,1.1425,1.1429,1.1421,1.1422,72,0
EUR A0-FX,5,20030627,204500,1.1421,1.1429,1.1421,1.1428,43,0
EUR A0-FX,5,20030627,205000,1.1427,1.1431,1.1422,1.1428,108,0
EUR A0-FX,5,20030627,205500,1.1425,1.1429,1.1423,1.1426,90,0
EUR A0-FX,5,20030627,210000,1.1425,1.1430,1.1421,1.1427,90,0
EUR A0-FX,5,20030627,210500,1.1423,1.1431,1.1423,1.1426,80,0
EUR A0-FX,5,20030627,211000,1.1420,1.1432,1.1420,1.1425,25,0
EUR A0-FX,5,20030627,211500,1.1427,1.1433,1.1425,1.1430,75,0
EUR A0-FX,5,20030627,212000,1.1434,1.1436,1.1427,1.1430,106,0
EUR A0-FX,5,20030627,212500,1.1426,1.1433,1.1423,1.1431,59,0
EUR A0-FX,5,20030627,213000,1.1428,1.1433,1.1427,1.1430,61,0
EUR A0-FX,5,20030627,213500,1.1432,1.1434,1.1428,1.1432,69,0
EUR A0-FX,5,20030627,214000,1.1427,1.1437,1.1427,1.1437,72,0
EUR A0-FX,5,20030627,214500,1.1435,1.1437,1.1430,1.1430,68,0
EUR A0-FX,5,20030627,215000,1.1432,1.1436,1.1428,1.1429,65,0
EUR A0-FX,5,20030627,215500,1.1435,1.1435,1.1425,1.1429,65,0
EUR A0-FX,5,20030627,220000,1.1433,1.1436,1.1426,1.1429,68,0
EUR A0-FX,5,20030627,220500,1.1430,1.1434,1.1423,1.1430,73,0
EUR A0-FX,5,20030627,221000,1.1431,1.1434,1.1429,1.1432,38,0
EUR A0-FX,5,20030627,221500,1.1433,1.1433,1.1429,1.1432,11,0
EUR A0-FX,5,20030627,222000,1.1426,1.1427,1.1423,1.1423,7,0
EUR A0-FX,5,20030627,222500,1.1425,1.1434,1.1425,1.1430,10,0
EUR A0-FX,5,20030627,223000,1.1424,1.1426,1.1423,1.1426,3,0
EUR A0-FX,5,20030627,223500,1.1425,1.1425,1.1420,1.1421,4,0
EUR A0-FX,5,20030627,224000,1.1431,1.1431,1.1431,1.1431,1,0
EUR A0-FX,5,20030627,224500,1.1430,1.1430,1.1427,1.1430,5,0
EUR A0-FX,5,20030627,225000,1.1431,1.1431,1.1431,1.1431,1,0
EUR A0-FX,5,20030627,225500,1.1430,1.1430,1.1423,1.1423,2,0
EUR A0-FX,5,20030627,230000,1.1421,1.1432,1.1420,1.1420,10,0
EUR A0-FX,5,20030627,230500,1.1431,1.1431,1.1430,1.1430,2,0
EUR A0-FX,5,20030627,231000,1.1432,1.1432,1.1430,1.1430,3,0
EUR A0-FX,5,20030627,231500,1.1431,1.1431,1.1430,1.1430,2,0
EUR A0-FX,5,20030627,232000,1.1431,1.1432,1.1430,1.1432,3,0
EUR A0-FX,5,20030627,232500,1.1431,1.1431,1.1431,1.1431,1,0
EUR A0-FX,5,20030627,233000,1.1430,1.1431,1.1430,1.1430,5,0
EUR A0-FX,5,20030627,233500,1.1431,1.1432,1.1430,1.1432,5,0
EUR A0-FX,5,20030627,234000,1.1431,1.1431,1.1430,1.1430,2,0
EUR A0-FX,5,20030627,234500,1.1431,1.1431,1.1429,1.1429,2,0
EUR A0-FX,5,20030627,235500,1.1430,1.1430,1.1430,1.1430,1,0
EUR A0-FX,5,20030628,001000,1.1432,1.1432,1.1432,1.1432,1,0
EUR A0-FX,5,20030628,001500,1.1431,1.1431,1.1430,1.1430,2,0
EUR A0-FX,5,20030628,002000,1.1431,1.1431,1.1430,1.1431,5,0
EUR A0-FX,5,20030628,002500,1.1430,1.1431,1.1429,1.1429,3,0
EUR A0-FX,5,20030628,003000,1.1430,1.1432,1.1430,1.1432,2,0
EUR A0-FX,5,20030628,003500,1.1431,1.1431,1.1430,1.1430,2,0
EUR A0-FX,5,20030628,004000,1.1431,1.1431,1.1429,1.1429,3,0
EUR A0-FX,5,20030628,004500,1.1432,1.1432,1.1431,1.1431,2,0
EUR A0-FX,5,20030628,005000,1.1430,1.1430,1.1429,1.1429,2,0
EUR A0-FX,5,20030629,200500,1.1428,1.1429,1.1426,1.1427,9,0
EUR A0-FX,5,20030629,202000,1.1427,1.1428,1.1427,1.1428,2,0
EUR A0-FX,5,20030629,205500,1.1431,1.1432,1.1431,1.1432,3,0
EUR A0-FX,5,20030629,210000,1.1429,1.1430,1.1429,1.1430,4,0
EUR A0-FX,5,20030629,210500,1.1431,1.1431,1.1429,1.1431,7,0
EUR A0-FX,5,20030629,211000,1.1431,1.1432,1.1430,1.1432,10,0
EUR A0-FX,5,20030629,212000,1.1429,1.1429,1.1429,1.1429,1,0
EUR A0-FX,5,20030629,212500,1.1433,1.1434,1.1433,1.1434,4,0
EUR A0-FX,5,20030629,213000,1.1434,1.1436,1.1434,1.1436,8,0
EUR A0-FX,5,20030629,213500,1.1436,1.1436,1.1434,1.1436,8,0
EUR A0-FX,5,20030629,214000,1.1437,1.1437,1.1437,1.1437,1,0
EUR A0-FX,5,20030629,214500,1.1434,1.1435,1.1434,1.1435,4,0
EUR A0-FX,5,20030629,215500,1.1431,1.1438,1.1431,1.1436,9,0
EUR A0-FX,5,20030629,220000,1.1435,1.1435,1.1431,1.1434,17,0
EUR A0-FX,5,20030629,220500,1.1434,1.1435,1.1432,1.1435,9,0
EUR A0-FX,5,20030629,221000,1.1432,1.1433,1.1432,1.1433,2,0
EUR A0-FX,5,20030629,221500,1.1434,1.1436,1.1434,1.1435,4,0
EUR A0-FX,5,20030629,222000,1.1433,1.1434,1.1431,1.1433,12,0
EUR A0-FX,5,20030629,222500,1.1432,1.1434,1.1429,1.1431,27,0
EUR A0-FX,5,20030629,223000,1.1430,1.1431,1.1428,1.1431,9,0
EUR A0-FX,5,20030629,223500,1.1431,1.1431,1.1429,1.1430,6,0
EUR A0-FX,5,20030629,224000,1.1428,1.1430,1.1428,1.1430,6,0
EUR A0-FX,5,20030629,224500,1.1429,1.1431,1.1427,1.1428,8,0
EUR A0-FX,5,20030629,225000,1.1429,1.1429,1.1426,1.1427,7,0
EUR A0-FX,5,20030629,225500,1.1423,1.1429,1.1423,1.1428,21,0
EUR A0-FX,5,20030629,230000,1.1429,1.1430,1.1426,1.1428,25,0
EUR A0-FX,5,20030629,230500,1.1427,1.1431,1.1425,1.1429,75,0
EUR A0-FX,5,20030629,231000,1.1430,1.1432,1.1428,1.1431,81,0
EUR A0-FX,5,20030629,231500,1.1429,1.1430,1.1429,1.1430,5,0
EUR A0-FX,5,20030629,232000,1.1431,1.1433,1.1429,1.1431,47,0
EUR A0-FX,5,20030629,232500,1.1431,1.1432,1.1429,1.1430,20,0
EUR A0-FX,5,20030629,233000,1.1429,1.1429,1.1429,1.1429,1,0
EUR A0-FX,5,20030629,233500,1.1430,1.1433,1.1429,1.1431,24,0
EUR A0-FX,5,20030629,234000,1.1431,1.1433,1.1426,1.1431,34,0
EUR A0-FX,5,20030629,234500,1.1428,1.1430,1.1426,1.1427,45,0
EUR A0-FX,5,20030629,235000,1.1425,1.1430,1.1420,1.1430,45,0
EUR A0-FX,5,20030629,235500,1.1425,1.1432,1.1424,1.1428,47,0
EUR A0-FX,5,20030630,000000,1.1428,1.1431,1.1422,1.1424,37,0
EUR A0-FX,5,20030630,000500,1.1426,1.1429,1.1422,1.1427,67,0
EUR A0-FX,5,20030630,001000,1.1425,1.1425,1.1412,1.1412,91,0
EUR A0-FX,5,20030630,001500,1.1414,1.1419,1.1409,1.1414,98,0
EUR A0-FX,5,20030630,002000,1.1414,1.1419,1.1408,1.1414,107,0
EUR A0-FX,5,20030630,002500,1.1411,1.1415,1.1409,1.1412,63,0
EUR A0-FX,5,20030630,003000,1.1412,1.1415,1.1410,1.1414,23,0
EUR A0-FX,5,20030630,003500,1.1411,1.1421,1.1411,1.1420,71,0
EUR A0-FX,5,20030630,004000,1.1419,1.1422,1.1413,1.1419,116,0
EUR A0-FX,5,20030630,004500,1.1419,1.1422,1.1415,1.1422,65,0
EUR A0-FX,5,20030630,005000,1.1419,1.1421,1.1415,1.1420,60,0
EUR A0-FX,5,20030630,005500,1.1414,1.1419,1.1412,1.1414,94,0
EUR A0-FX,5,20030630,010000,1.1415,1.1420,1.1413,1.1415,58,0
EUR A0-FX,5,20030630,010500,1.1413,1.1424,1.1413,1.1418,138,0
EUR A0-FX,5,20030630,011000,1.1417,1.1424,1.1417,1.1420,130,0
EUR A0-FX,5,20030630,011500,1.1422,1.1426,1.1416,1.1421,142,0
EUR A0-FX,5,20030630,012000,1.1421,1.1425,1.1418,1.1419,84,0
EUR A0-FX,5,20030630,012500,1.1418,1.1424,1.1417,1.1420,68,0
EUR A0-FX,5,20030630,013000,1.1420,1.1425,1.1418,1.1419,36,0
EUR A0-FX,5,20030630,013500,1.1425,1.1427,1.1419,1.1422,95,0
EUR A0-FX,5,20030630,014000,1.1423,1.1426,1.1417,1.1421,146,0
EUR A0-FX,5,20030630,014500,1.1419,1.1425,1.1416,1.1417,93,0
EUR A0-FX,5,20030630,015000,1.1418,1.1425,1.1415,1.1419,96,0
EUR A0-FX,5,20030630,015500,1.1418,1.1426,1.1418,1.1424,113,0
EUR A0-FX,5,20030630,020000,1.1427,1.1431,1.1420,1.1428,121,0
EUR A0-FX,5,20030630,020500,1.1422,1.1429,1.1421,1.1427,66,0
EUR A0-FX,5,20030630,021000,1.1423,1.1436,1.1420,1.1430,150,0
EUR A0-FX,5,20030630,021500,1.1431,1.1435,1.1428,1.1434,65,0
EUR A0-FX,5,20030630,022000,1.1436,1.1440,1.1431,1.1433,112,0
EUR A0-FX,5,20030630,022500,1.1438,1.1439,1.1432,1.1432,60,0
EUR A0-FX,5,20030630,023000,1.1435,1.1441,1.1434,1.1437,70,0
EUR A0-FX,5,20030630,023500,1.1435,1.1440,1.1432,1.1432,88,0
EUR A0-FX,5,20030630,024000,1.1433,1.1436,1.1429,1.1431,82,0
EUR A0-FX,5,20030630,024500,1.1434,1.1437,1.1429,1.1436,70,0
EUR A0-FX,5,20030630,025000,1.1431,1.1435,1.1427,1.1428,78,0
EUR A0-FX,5,20030630,025500,1.1430,1.1435,1.1428,1.1430,44,0
EUR A0-FX,5,20030630,030000,1.1430,1.1436,1.1429,1.1434,70,0
EUR A0-FX,5,20030630,030500,1.1433,1.1438,1.1430,1.1433,61,0
EUR A0-FX,5,20030630,031000,1.1432,1.1438,1.1432,1.1433,63,0
EUR A0-FX,5,20030630,031500,1.1436,1.1439,1.1432,1.1432,54,0
EUR A0-FX,5,20030630,032000,1.1434,1.1438,1.1432,1.1436,31,0
EUR A0-FX,5,20030630,032500,1.1432,1.1436,1.1432,1.1435,25,0
EUR A0-FX,5,20030630,033000,1.1434,1.1437,1.1429,1.1437,84,0
EUR A0-FX,5,20030630,033500,1.1435,1.1437,1.1428,1.1432,92,0
EUR A0-FX,5,20030630,034000,1.1432,1.1435,1.1428,1.1428,95,0
EUR A0-FX,5,20030630,034500,1.1434,1.1437,1.1429,1.1432,90,0
EUR A0-FX,5,20030630,035000,1.1432,1.1436,1.1427,1.1427,67,0
EUR A0-FX,5,20030630,035500,1.1429,1.1436,1.1428,1.1431,71,0
EUR A0-FX,5,20030630,040000,1.1430,1.1437,1.1429,1.1431,49,0
EUR A0-FX,5,20030630,040500,1.1432,1.1436,1.1428,1.1432,36,0
EUR A0-FX,5,20030630,041000,1.1434,1.1434,1.1429,1.1430,14,0
EUR A0-FX,5,20030630,041500,1.1432,1.1437,1.1429,1.1433,11,0
EUR A0-FX,5,20030630,042000,1.1435,1.1436,1.1428,1.1433,41,0
EUR A0-FX,5,20030630,042500,1.1433,1.1436,1.1429,1.1432,34,0
EUR A0-FX,5,20030630,043000,1.1432,1.1438,1.1429,1.1431,51,0
EUR A0-FX,5,20030630,043500,1.1435,1.1438,1.1429,1.1436,27,0
EUR A0-FX,5,20030630,044000,1.1439,1.1439,1.1430,1.1432,37,0
EUR A0-FX,5,20030630,044500,1.1434,1.1437,1.1431,1.1435,34,0
EUR A0-FX,5,20030630,045000,1.1433,1.1439,1.1430,1.1432,42,0
EUR A0-FX,5,20030630,045500,1.1438,1.1438,1.1431,1.1437,21,0
EUR A0-FX,5,20030630,050000,1.1434,1.1436,1.1430,1.1435,26,0
EUR A0-FX,5,20030630,050500,1.1435,1.1438,1.1431,1.1432,37,0
EUR A0-FX,5,20030630,051000,1.1435,1.1437,1.1431,1.1431,56,0
EUR A0-FX,5,20030630,051500,1.1435,1.1436,1.1429,1.1430,68,0
EUR A0-FX,5,20030630,052000,1.1432,1.1435,1.1429,1.1435,27,0
EUR A0-FX,5,20030630,052500,1.1431,1.1434,1.1426,1.1430,25,0
EUR A0-FX,5,20030630,053000,1.1430,1.1436,1.1429,1.1429,40,0
EUR A0-FX,5,20030630,053500,1.1430,1.1437,1.1429,1.1429,35,0
EUR A0-FX,5,20030630,054000,1.1430,1.1436,1.1429,1.1431,67,0
EUR A0-FX,5,20030630,054500,1.1437,1.1437,1.1431,1.1432,49,0
EUR A0-FX,5,20030630,055000,1.1435,1.1442,1.1431,1.1441,90,0
EUR A0-FX,5,20030630,055500,1.1439,1.1444,1.1431,1.1440,63,0
EUR A0-FX,5,20030630,060000,1.1441,1.1441,1.1434,1.1436,103,0
EUR A0-FX,5,20030630,060500,1.1438,1.1440,1.1435,1.1439,39,0
EUR A0-FX,5,20030630,061000,1.1439,1.1440,1.1434,1.1438,98,0
EUR A0-FX,5,20030630,061500,1.1437,1.1441,1.1433,1.1437,98,0
EUR A0-FX,5,20030630,062000,1.1438,1.1441,1.1433,1.1433,102,0
EUR A0-FX,5,20030630,062500,1.1434,1.1440,1.1432,1.1435,74,0
EUR A0-FX,5,20030630,063000,1.1436,1.1440,1.1430,1.1432,153,0
EUR A0-FX,5,20030630,063500,1.1433,1.1441,1.1432,1.1438,145,0
EUR A0-FX,5,20030630,064000,1.1439,1.1440,1.1433,1.1434,140,0
EUR A0-FX,5,20030630,064500,1.1437,1.1439,1.1430,1.1437,146,0
EUR A0-FX,5,20030630,065000,1.1435,1.1438,1.1428,1.1429,172,0
EUR A0-FX,5,20030630,065500,1.1430,1.1432,1.1423,1.1427,168,0
EUR A0-FX,5,20030630,070000,1.1428,1.1431,1.1422,1.1429,151,0
EUR A0-FX,5,20030630,070500,1.1428,1.1435,1.1425,1.1431,149,0
EUR A0-FX,5,20030630,071000,1.1431,1.1439,1.1428,1.1435,120,0
EUR A0-FX,5,20030630,071500,1.1432,1.1438,1.1427,1.1430,160,0
EUR A0-FX,5,20030630,072000,1.1427,1.1434,1.1424,1.1429,163,0
EUR A0-FX,5,20030630,072500,1.1428,1.1432,1.1422,1.1427,195,0
EUR A0-FX,5,20030630,073000,1.1426,1.1435,1.1423,1.1424,157,0
EUR A0-FX,5,20030630,073500,1.1428,1.1438,1.1422,1.1435,218,0
EUR A0-FX,5,20030630,074000,1.1435,1.1438,1.1430,1.1430,112,0
EUR A0-FX,5,20030630,074500,1.1431,1.1438,1.1428,1.1436,121,0
EUR A0-FX,5,20030630,075000,1.1434,1.1439,1.1428,1.1434,161,0
EUR A0-FX,5,20030630,075500,1.1435,1.1438,1.1427,1.1431,196,0
EUR A0-FX,5,20030630,080000,1.1432,1.1437,1.1427,1.1432,178,0
EUR A0-FX,5,20030630,080500,1.1433,1.1437,1.1428,1.1436,206,0
EUR A0-FX,5,20030630,081000,1.1434,1.1442,1.1430,1.1437,224,0
EUR A0-FX,5,20030630,081500,1.1435,1.1440,1.1429,1.1436,198,0
EUR A0-FX,5,20030630,082000,1.1435,1.1447,1.1433,1.1439,219,0
EUR A0-FX,5,20030630,082500,1.1440,1.1448,1.1435,1.1441,197,0
EUR A0-FX,5,20030630,083000,1.1441,1.1451,1.1438,1.1447,223,0
EUR A0-FX,5,20030630,083500,1.1447,1.1453,1.1441,1.1444,220,0
EUR A0-FX,5,20030630,084000,1.1444,1.1456,1.1442,1.1446,239,0
EUR A0-FX,5,20030630,084500,1.1447,1.1451,1.1440,1.1447,202,0
EUR A0-FX,5,20030630,085000,1.1449,1.1459,1.1442,1.1454,199,0
EUR A0-FX,5,20030630,085500,1.1455,1.1461,1.1449,1.1455,198,0
EUR A0-FX,5,20030630,090000,1.1459,1.1461,1.1448,1.1450,197,0
EUR A0-FX,5,20030630,090500,1.1453,1.1460,1.1450,1.1453,175,0
EUR A0-FX,5,20030630,091000,1.1453,1.1457,1.1447,1.1451,153,0
EUR A0-FX,5,20030630,091500,1.1450,1.1455,1.1437,1.1441,200,0
EUR A0-FX,5,20030630,092000,1.1440,1.1445,1.1433,1.1434,221,0
EUR A0-FX,5,20030630,092500,1.1438,1.1441,1.1433,1.1435,194,0
EUR A0-FX,5,20030630,093000,1.1440,1.1442,1.1430,1.1440,189,0
EUR A0-FX,5,20030630,093500,1.1438,1.1444,1.1431,1.1438,201,0
EUR A0-FX,5,20030630,094000,1.1439,1.1440,1.1431,1.1431,134,0
EUR A0-FX,5,20030630,094500,1.1435,1.1440,1.1430,1.1440,162,0
EUR A0-FX,5,20030630,095000,1.1436,1.1440,1.1431,1.1434,179,0
EUR A0-FX,5,20030630,095500,1.1437,1.1439,1.1432,1.1436,109,0
EUR A0-FX,5,20030630,100000,1.1437,1.1439,1.1428,1.1428,152,0
EUR A0-FX,5,20030630,100500,1.1427,1.1435,1.1418,1.1423,231,0
EUR A0-FX,5,20030630,101000,1.1421,1.1425,1.1410,1.1413,247,0
EUR A0-FX,5,20030630,101500,1.1410,1.1420,1.1409,1.1414,192,0
EUR A0-FX,5,20030630,102000,1.1413,1.1421,1.1409,1.1415,222,0
EUR A0-FX,5,20030630,102500,1.1412,1.1420,1.1411,1.1418,145,0
EUR A0-FX,5,20030630,103000,1.1420,1.1422,1.1412,1.1415,186,0
EUR A0-FX,5,20030630,103500,1.1416,1.1419,1.1405,1.1405,228,0
EUR A0-FX,5,20030630,104000,1.1407,1.1412,1.1397,1.1404,257,0
EUR A0-FX,5,20030630,104500,1.1400,1.1411,1.1395,1.1406,139,0
EUR A0-FX,5,20030630,110000,1.1409,1.1414,1.1407,1.1413,108,0
EUR A0-FX,5,20030630,110500,1.1410,1.1425,1.1409,1.1423,247,0
EUR A0-FX,5,20030630,111000,1.1425,1.1425,1.1415,1.1417,215,0
EUR A0-FX,5,20030630,111500,1.1417,1.1424,1.1415,1.1418,193,0
EUR A0-FX,5,20030630,112000,1.1417,1.1423,1.1414,1.1418,233,0
EUR A0-FX,5,20030630,112500,1.1423,1.1429,1.1418,1.1423,212,0
EUR A0-FX,5,20030630,113000,1.1427,1.1432,1.1422,1.1428,172,0
EUR A0-FX,5,20030630,113500,1.1425,1.1429,1.1417,1.1423,139,0
EUR A0-FX,5,20030630,114000,1.1420,1.1423,1.1418,1.1423,147,0
EUR A0-FX,5,20030630,114500,1.1419,1.1425,1.1415,1.1422,156,0
EUR A0-FX,5,20030630,115000,1.1421,1.1428,1.1420,1.1423,178,0
EUR A0-FX,5,20030630,115500,1.1424,1.1427,1.1418,1.1424,132,0
EUR A0-FX,5,20030630,120000,1.1423,1.1426,1.1418,1.1422,148,0
EUR A0-FX,5,20030630,120500,1.1421,1.1425,1.1415,1.1420,148,0
EUR A0-FX,5,20030630,121000,1.1420,1.1426,1.1416,1.1420,149,0
EUR A0-FX,5,20030630,121500,1.1425,1.1427,1.1415,1.1423,181,0
EUR A0-FX,5,20030630,122000,1.1423,1.1425,1.1414,1.1421,200,0
EUR A0-FX,5,20030630,122500,1.1419,1.1424,1.1416,1.1423,137,0
EUR A0-FX,5,20030630,123000,1.1422,1.1426,1.1419,1.1422,157,0
EUR A0-FX,5,20030630,123500,1.1421,1.1426,1.1417,1.1420,161,0
EUR A0-FX,5,20030630,124000,1.1419,1.1426,1.1418,1.1426,191,0
EUR A0-FX,5,20030630,124500,1.1422,1.1430,1.1417,1.1419,196,0
EUR A0-FX,5,20030630,125000,1.1420,1.1426,1.1416,1.1423,184,0
EUR A0-FX,5,20030630,125500,1.1425,1.1428,1.1421,1.1423,176,0
EUR A0-FX,5,20030630,130000,1.1423,1.1431,1.1419,1.1427,169,0
EUR A0-FX,5,20030630,130500,1.1429,1.1433,1.1425,1.1428,178,0
EUR A0-FX,5,20030630,131000,1.1427,1.1431,1.1424,1.1428,190,0
EUR A0-FX,5,20030630,131500,1.1425,1.1431,1.1423,1.1425,176,0
EUR A0-FX,5,20030630,132000,1.1425,1.1437,1.1423,1.1430,223,0
EUR A0-FX,5,20030630,132500,1.1433,1.1436,1.1429,1.1433,205,0
EUR A0-FX,5,20030630,133000,1.1432,1.1435,1.1428,1.1433,193,0
EUR A0-FX,5,20030630,133500,1.1429,1.1443,1.1428,1.1431,215,0
EUR A0-FX,5,20030630,134000,1.1432,1.1435,1.1424,1.1424,166,0
EUR A0-FX,5,20030630,134500,1.1425,1.1430,1.1423,1.1428,167,0
EUR A0-FX,5,20030630,135000,1.1425,1.1429,1.1420,1.1423,172,0
EUR A0-FX,5,20030630,135500,1.1427,1.1428,1.1421,1.1426,114,0
EUR A0-FX,5,20030630,140000,1.1424,1.1427,1.1420,1.1420,157,0
EUR A0-FX,5,20030630,140500,1.1420,1.1428,1.1419,1.1427,143,0
EUR A0-FX,5,20030630,141000,1.1425,1.1430,1.1423,1.1429,139,0
EUR A0-FX,5,20030630,141500,1.1429,1.1433,1.1424,1.1433,174,0
EUR A0-FX,5,20030630,142000,1.1432,1.1434,1.1426,1.1433,156,0
EUR A0-FX,5,20030630,142500,1.1433,1.1446,1.1426,1.1444,274,0
EUR A0-FX,5,20030630,143000,1.1443,1.1450,1.1440,1.1447,254,0
EUR A0-FX,5,20030630,143500,1.1445,1.1448,1.1437,1.1443,181,0
EUR A0-FX,5,20030630,144000,1.1442,1.1443,1.1431,1.1431,205,0
EUR A0-FX,5,20030630,144500,1.1437,1.1446,1.1432,1.1439,238,0
EUR A0-FX,5,20030630,145000,1.1441,1.1443,1.1433,1.1434,221,0
EUR A0-FX,5,20030630,145500,1.1436,1.1443,1.1434,1.1443,198,0
EUR A0-FX,5,20030630,150000,1.1440,1.1451,1.1438,1.1447,299,0
EUR A0-FX,5,20030630,150500,1.1443,1.1457,1.1443,1.1453,320,0
EUR A0-FX,5,20030630,151000,1.1451,1.1459,1.1445,1.1455,245,0
EUR A0-FX,5,20030630,151500,1.1458,1.1468,1.1454,1.1463,267,0
EUR A0-FX,5,20030630,152000,1.1465,1.1473,1.1460,1.1466,272,0
EUR A0-FX,5,20030630,152500,1.1471,1.1475,1.1465,1.1469,235,0
EUR A0-FX,5,20030630,153000,1.1469,1.1481,1.1466,1.1474,294,0
EUR A0-FX,5,20030630,153500,1.1473,1.1483,1.1471,1.1479,244,0
EUR A0-FX,5,20030630,154000,1.1481,1.1481,1.1467,1.1476,178,0
EUR A0-FX,5,20030630,154500,1.1475,1.1482,1.1468,1.1475,190,0
EUR A0-FX,5,20030630,155000,1.1474,1.1485,1.1469,1.1480,237,0
EUR A0-FX,5,20030630,155500,1.1486,1.1489,1.1476,1.1485,228,0
EUR A0-FX,5,20030630,160000,1.1484,1.1486,1.1477,1.1478,197,0
EUR A0-FX,5,20030630,160500,1.1477,1.1488,1.1477,1.1485,274,0
EUR A0-FX,5,20030630,161000,1.1485,1.1495,1.1484,1.1493,254,0
EUR A0-FX,5,20030630,161500,1.1493,1.1494,1.1485,1.1488,229,0
EUR A0-FX,5,20030630,162000,1.1487,1.1495,1.1485,1.1488,297,0
EUR A0-FX,5,20030630,162500,1.1490,1.1497,1.1486,1.1494,242,0
EUR A0-FX,5,20030630,163000,1.1492,1.1499,1.1490,1.1498,252,0
EUR A0-FX,5,20030630,163500,1.1493,1.1501,1.1493,1.1493,245,0
EUR A0-FX,5,20030630,164000,1.1497,1.1498,1.1489,1.1490,176,0
EUR A0-FX,5,20030630,164500,1.1489,1.1499,1.1489,1.1498,177,0
EUR A0-FX,5,20030630,165000,1.1496,1.1503,1.1495,1.1498,249,0
EUR A0-FX,5,20030630,165500,1.1497,1.1503,1.1490,1.1500,203,0
EUR A0-FX,5,20030630,170000,1.1500,1.1502,1.1495,1.1499,169,0
EUR A0-FX,5,20030630,170500,1.1497,1.1504,1.1497,1.1500,179,0
EUR A0-FX,5,20030630,171000,1.1501,1.1504,1.1498,1.1499,144,0
EUR A0-FX,5,20030630,171500,1.1501,1.1504,1.1493,1.1498,198,0
EUR A0-FX,5,20030630,172000,1.1499,1.1502,1.1491,1.1496,202,0
EUR A0-FX,5,20030630,172500,1.1494,1.1500,1.1486,1.1489,180,0
EUR A0-FX,5,20030630,173000,1.1492,1.1495,1.1486,1.1490,199,0
EUR A0-FX,5,20030630,173500,1.1487,1.1490,1.1483,1.1487,155,0
EUR A0-FX,5,20030630,174000,1.1486,1.1489,1.1484,1.1488,130,0
EUR A0-FX,5,20030630,174500,1.1485,1.1492,1.1485,1.1489,116,0
EUR A0-FX,5,20030630,175000,1.1490,1.1490,1.1484,1.1487,129,0
EUR A0-FX,5,20030630,175500,1.1486,1.1488,1.1482,1.1485,135,0
EUR A0-FX,5,20030630,180000,1.1486,1.1487,1.1478,1.1480,117,0
EUR A0-FX,5,20030630,180500,1.1477,1.1486,1.1474,1.1476,182,0
EUR A0-FX,5,20030630,181000,1.1475,1.1479,1.1470,1.1473,139,0
EUR A0-FX,5,20030630,181500,1.1471,1.1476,1.1470,1.1472,100,0
EUR A0-FX,5,20030630,182000,1.1475,1.1477,1.1471,1.1475,80,0
EUR A0-FX,5,20030630,182500,1.1473,1.1479,1.1473,1.1476,99,0
EUR A0-FX,5,20030630,183000,1.1477,1.1484,1.1475,1.1482,115,0
EUR A0-FX,5,20030630,183500,1.1481,1.1483,1.1476,1.1481,104,0
EUR A0-FX,5,20030630,184000,1.1482,1.1483,1.1473,1.1479,220,0
EUR A0-FX,5,20030630,184500,1.1476,1.1481,1.1474,1.1476,186,0
EUR A0-FX,5,20030630,185000,1.1477,1.1483,1.1475,1.1480,141,0
EUR A0-FX,5,20030630,185500,1.1482,1.1483,1.1478,1.1481,122,0
EUR A0-FX,5,20030630,190000,1.1476,1.1484,1.1475,1.1481,128,0
EUR A0-FX,5,20030630,190500,1.1476,1.1481,1.1474,1.1478,119,0
EUR A0-FX,5,20030630,191000,1.1481,1.1482,1.1475,1.1479,110,0
EUR A0-FX,5,20030630,191500,1.1477,1.1484,1.1477,1.1482,100,0
EUR A0-FX,5,20030630,192000,1.1483,1.1484,1.1478,1.1483,29,0
EUR A0-FX,5,20030630,192500,1.1482,1.1484,1.1477,1.1480,98,0
EUR A0-FX,5,20030630,193000,1.1479,1.1483,1.1476,1.1480,115,0
EUR A0-FX,5,20030630,193500,1.1477,1.1480,1.1475,1.1478,61,0
EUR A0-FX,5,20030630,194000,1.1475,1.1482,1.1474,1.1482,140,0
EUR A0-FX,5,20030630,194500,1.1481,1.1484,1.1478,1.1480,69,0
EUR A0-FX,5,20030630,195000,1.1482,1.1486,1.1479,1.1482,116,0
EUR A0-FX,5,20030630,195500,1.1479,1.1493,1.1479,1.1492,214,0
EUR A0-FX,5,20030630,200000,1.1491,1.1495,1.1486,1.1494,167,0
EUR A0-FX,5,20030630,200500,1.1491,1.1500,1.1491,1.1493,139,0
EUR A0-FX,5,20030630,201000,1.1493,1.1497,1.1491,1.1495,118,0
EUR A0-FX,5,20030630,201500,1.1495,1.1498,1.1494,1.1495,99,0
EUR A0-FX,5,20030630,202000,1.1497,1.1500,1.1494,1.1495,105,0
EUR A0-FX,5,20030630,202500,1.1493,1.1501,1.1491,1.1499,155,0
EUR A0-FX,5,20030630,203000,1.1500,1.1502,1.1496,1.1498,101,0
EUR A0-FX,5,20030630,203500,1.1501,1.1504,1.1494,1.1495,200,0
EUR A0-FX,5,20030630,204000,1.1497,1.1502,1.1495,1.1497,161,0
EUR A0-FX,5,20030630,204500,1.1500,1.1501,1.1497,1.1499,94,0
EUR A0-FX,5,20030630,205000,1.1497,1.1503,1.1496,1.1499,95,0
EUR A0-FX,5,20030630,205500,1.1504,1.1504,1.1499,1.1503,41,0
EUR A0-FX,5,20030630,210000,1.1501,1.1515,1.1500,1.1512,207,0
EUR A0-FX,5,20030630,210500,1.1510,1.1515,1.1509,1.1512,109,0
EUR A0-FX,5,20030630,211000,1.1513,1.1514,1.1508,1.1509,99,0
EUR A0-FX,5,20030630,211500,1.1512,1.1516,1.1510,1.1515,100,0
EUR A0-FX,5,20030630,212000,1.1514,1.1515,1.1508,1.1512,107,0
EUR A0-FX,5,20030630,212500,1.1513,1.1514,1.1509,1.1513,54,0
EUR A0-FX,5,20030630,213000,1.1512,1.1515,1.1510,1.1514,67,0
EUR A0-FX,5,20030630,213500,1.1511,1.1514,1.1511,1.1513,68,0
EUR A0-FX,5,20030630,214000,1.1510,1.1515,1.1509,1.1509,39,0
EUR A0-FX,5,20030630,214500,1.1510,1.1512,1.1501,1.1505,101,0
EUR A0-FX,5,20030630,215000,1.1506,1.1507,1.1502,1.1502,47,0
EUR A0-FX,5,20030630,215500,1.1507,1.1507,1.1501,1.1504,68,0
EUR A0-FX,5,20030630,220000,1.1503,1.1505,1.1501,1.1503,72,0
EUR A0-FX,5,20030630,220500,1.1501,1.1508,1.1501,1.1508,80,0
EUR A0-FX,5,20030630,221000,1.1507,1.1510,1.1505,1.1505,47,0
EUR A0-FX,5,20030630,221500,1.1508,1.1511,1.1505,1.1511,98,0
EUR A0-FX,5,20030630,222000,1.1510,1.1511,1.1508,1.1509,31,0
EUR A0-FX,5,20030630,222500,1.1510,1.1511,1.1507,1.1509,23,0
EUR A0-FX,5,20030630,223000,1.1509,1.1511,1.1507,1.1508,35,0
EUR A0-FX,5,20030630,223500,1.1511,1.1512,1.1508,1.1512,27,0
EUR A0-FX,5,20030630,224000,1.1510,1.1530,1.1509,1.1524,102,0
EUR A0-FX,5,20030630,224500,1.1529,1.1535,1.1525,1.1529,121,0
EUR A0-FX,5,20030630,225000,1.1528,1.1528,1.1511,1.1526,39,0
EUR A0-FX,5,20030630,225500,1.1525,1.1528,1.1522,1.1523,40,0
EUR A0-FX,5,20030630,230000,1.1523,1.1524,1.1519,1.1524,48,0
EUR A0-FX,5,20030630,230500,1.1523,1.1523,1.1515,1.1518,49,0
EUR A0-FX,5,20030630,231000,1.1520,1.1522,1.1517,1.1519,37,0
EUR A0-FX,5,20030630,231500,1.1521,1.1524,1.1518,1.1522,44,0
EUR A0-FX,5,20030630,232000,1.1523,1.1525,1.1520,1.1524,39,0
EUR A0-FX,5,20030630,232500,1.1525,1.1527,1.1522,1.1525,42,0
EUR A0-FX,5,20030630,233000,1.1523,1.1526,1.1522,1.1524,30,0
EUR A0-FX,5,20030630,233500,1.1524,1.1525,1.1518,1.1523,59,0
EUR A0-FX,5,20030630,234000,1.1522,1.1524,1.1519,1.1521,49,0
EUR A0-FX,5,20030630,234500,1.1521,1.1523,1.1518,1.1523,31,0
EUR A0-FX,5,20030630,235000,1.1522,1.1522,1.1517,1.1517,21,0
EUR A0-FX,5,20030630,235500,1.1522,1.1522,1.1518,1.1521,46,0
EUR A0-FX,5,20030701,000000,1.1522,1.1522,1.1521,1.1521,4,0
EUR A0-FX,5,20030701,000500,1.1521,1.1522,1.1519,1.1521,17,0
EUR A0-FX,5,20030701,001000,1.1520,1.1522,1.1515,1.1519,47,0
EUR A0-FX,5,20030701,001500,1.1521,1.1522,1.1517,1.1521,28,0
EUR A0-FX,5,20030701,002000,1.1520,1.1523,1.1517,1.1519,55,0
EUR A0-FX,5,20030701,002500,1.1521,1.1529,1.1519,1.1527,70,0
EUR A0-FX,5,20030701,003000,1.1528,1.1529,1.1521,1.1528,58,0
EUR A0-FX,5,20030701,003500,1.1524,1.1527,1.1521,1.1523,31,0
EUR A0-FX,5,20030701,004000,1.1521,1.1526,1.1519,1.1519,69,0
EUR A0-FX,5,20030701,004500,1.1523,1.1525,1.1517,1.1521,68,0
EUR A0-FX,5,20030701,005000,1.1519,1.1522,1.1513,1.1513,62,0
EUR A0-FX,5,20030701,005500,1.1518,1.1523,1.1515,1.1522,128,0
EUR A0-FX,5,20030701,010000,1.1521,1.1525,1.1516,1.1516,111,0
EUR A0-FX,5,20030701,010500,1.1519,1.1525,1.1518,1.1524,98,0
EUR A0-FX,5,20030701,011000,1.1523,1.1525,1.1519,1.1522,60,0
EUR A0-FX,5,20030701,011500,1.1525,1.1533,1.1523,1.1533,95,0
EUR A0-FX,5,20030701,012000,1.1534,1.1542,1.1530,1.1530,161,0
EUR A0-FX,5,20030701,012500,1.1530,1.1532,1.1523,1.1524,99,0
EUR A0-FX,5,20030701,013000,1.1523,1.1527,1.1522,1.1523,71,0
EUR A0-FX,5,20030701,013500,1.1526,1.1526,1.1520,1.1523,80,0
EUR A0-FX,5,20030701,014000,1.1524,1.1526,1.1520,1.1520,65,0
EUR A0-FX,5,20030701,014500,1.1522,1.1525,1.1520,1.1523,47,0
EUR A0-FX,5,20030701,015000,1.1521,1.1526,1.1520,1.1522,38,0
EUR A0-FX,5,20030701,015500,1.1524,1.1530,1.1521,1.1527,76,0
EUR A0-FX,5,20030701,020000,1.1527,1.1529,1.1521,1.1521,112,0
EUR A0-FX,5,20030701,020500,1.1525,1.1525,1.1519,1.1520,89,0
EUR A0-FX,5,20030701,021000,1.1524,1.1524,1.1517,1.1520,60,0
EUR A0-FX,5,20030701,021500,1.1522,1.1523,1.1517,1.1520,59,0
EUR A0-FX,5,20030701,022000,1.1520,1.1521,1.1513,1.1516,111,0
EUR A0-FX,5,20030701,022500,1.1519,1.1521,1.1514,1.1516,106,0
EUR A0-FX,5,20030701,023000,1.1514,1.1519,1.1513,1.1514,95,0
EUR A0-FX,5,20030701,023500,1.1517,1.1519,1.1515,1.1517,27,0
EUR A0-FX,5,20030701,024000,1.1519,1.1519,1.1514,1.1514,42,0
EUR A0-FX,5,20030701,024500,1.1516,1.1517,1.1513,1.1516,32,0
EUR A0-FX,5,20030701,025000,1.1516,1.1517,1.1512,1.1513,45,0
EUR A0-FX,5,20030701,025500,1.1516,1.1518,1.1512,1.1515,55,0
EUR A0-FX,5,20030701,030000,1.1514,1.1516,1.1511,1.1515,83,0
EUR A0-FX,5,20030701,030500,1.1516,1.1519,1.1513,1.1517,41,0
EUR A0-FX,5,20030701,031000,1.1518,1.1519,1.1512,1.1513,48,0
EUR A0-FX,5,20030701,031500,1.1516,1.1518,1.1512,1.1514,50,0
EUR A0-FX,5,20030701,032000,1.1516,1.1518,1.1514,1.1516,36,0
EUR A0-FX,5,20030701,032500,1.1516,1.1518,1.1516,1.1516,20,0
EUR A0-FX,5,20030701,033000,1.1516,1.1518,1.1516,1.1517,27,0
EUR A0-FX,5,20030701,033500,1.1517,1.1519,1.1513,1.1515,38,0
EUR A0-FX,5,20030701,034000,1.1516,1.1518,1.1514,1.1516,34,0
EUR A0-FX,5,20030701,034500,1.1514,1.1519,1.1514,1.1517,27,0
EUR A0-FX,5,20030701,035000,1.1518,1.1519,1.1513,1.1513,62,0
EUR A0-FX,5,20030701,035500,1.1516,1.1520,1.1515,1.1517,79,0
EUR A0-FX,5,20030701,040000,1.1517,1.1523,1.1516,1.1523,43,0
EUR A0-FX,5,20030701,040500,1.1520,1.1521,1.1516,1.1518,64,0
EUR A0-FX,5,20030701,041000,1.1518,1.1520,1.1514,1.1514,28,0
EUR A0-FX,5,20030701,041500,1.1516,1.1518,1.1513,1.1515,57,0
EUR A0-FX,5,20030701,042000,1.1515,1.1518,1.1512,1.1514,39,0
EUR A0-FX,5,20030701,042500,1.1517,1.1518,1.1515,1.1518,39,0
EUR A0-FX,5,20030701,043000,1.1517,1.1518,1.1514,1.1518,17,0
EUR A0-FX,5,20030701,043500,1.1516,1.1518,1.1512,1.1513,91,0
EUR A0-FX,5,20030701,044000,1.1511,1.1515,1.1510,1.1511,115,0
EUR A0-FX,5,20030701,044500,1.1513,1.1514,1.1508,1.1513,90,0
EUR A0-FX,5,20030701,045000,1.1512,1.1514,1.1510,1.1510,53,0
EUR A0-FX,5,20030701,045500,1.1511,1.1514,1.1511,1.1513,31,0
EUR A0-FX,5,20030701,050000,1.1512,1.1515,1.1509,1.1513,85,0
EUR A0-FX,5,20030701,050500,1.1511,1.1516,1.1510,1.1513,52,0
EUR A0-FX,5,20030701,051000,1.1513,1.1515,1.1511,1.1514,39,0
EUR A0-FX,5,20030701,051500,1.1513,1.1514,1.1509,1.1512,39,0
EUR A0-FX,5,20030701,052000,1.1511,1.1515,1.1510,1.1511,72,0
EUR A0-FX,5,20030701,052500,1.1515,1.1518,1.1513,1.1516,47,0
EUR A0-FX,5,20030701,053000,1.1517,1.1518,1.1513,1.1513,57,0
EUR A0-FX,5,20030701,053500,1.1512,1.1520,1.1512,1.1519,97,0
EUR A0-FX,5,20030701,054000,1.1518,1.1523,1.1515,1.1518,108,0
EUR A0-FX,5,20030701,054500,1.1516,1.1520,1.1516,1.1518,75,0
EUR A0-FX,5,20030701,055000,1.1517,1.1520,1.1517,1.1517,46,0
EUR A0-FX,5,20030701,055500,1.1518,1.1527,1.1517,1.1524,114,0
EUR A0-FX,5,20030701,060000,1.1525,1.1529,1.1522,1.1523,160,0
EUR A0-FX,5,20030701,060500,1.1521,1.1525,1.1519,1.1522,80,0
EUR A0-FX,5,20030701,061000,1.1523,1.1524,1.1519,1.1521,51,0
EUR A0-FX,5,20030701,061500,1.1521,1.1522,1.1515,1.1518,118,0
EUR A0-FX,5,20030701,062000,1.1518,1.1519,1.1513,1.1514,133,0
EUR A0-FX,5,20030701,062500,1.1517,1.1518,1.1512,1.1517,118,0
EUR A0-FX,5,20030701,063000,1.1518,1.1519,1.1511,1.1511,131,0
EUR A0-FX,5,20030701,063500,1.1510,1.1514,1.1508,1.1514,156,0
EUR A0-FX,5,20030701,064000,1.1513,1.1516,1.1510,1.1510,143,0
EUR A0-FX,5,20030701,064500,1.1513,1.1517,1.1511,1.1515,120,0
EUR A0-FX,5,20030701,065000,1.1516,1.1519,1.1512,1.1515,124,0
EUR A0-FX,5,20030701,065500,1.1516,1.1519,1.1510,1.1510,87,0
EUR A0-FX,5,20030701,070000,1.1512,1.1518,1.1512,1.1515,111,0
EUR A0-FX,5,20030701,070500,1.1513,1.1518,1.1509,1.1512,131,0
EUR A0-FX,5,20030701,071000,1.1511,1.1516,1.1503,1.1508,179,0
EUR A0-FX,5,20030701,071500,1.1512,1.1514,1.1505,1.1511,161,0
EUR A0-FX,5,20030701,072000,1.1510,1.1515,1.1508,1.1510,117,0
EUR A0-FX,5,20030701,072500,1.1513,1.1521,1.1511,1.1521,140,0
EUR A0-FX,5,20030701,073000,1.1521,1.1526,1.1515,1.1521,219,0
EUR A0-FX,5,20030701,073500,1.1517,1.1533,1.1517,1.1530,220,0
EUR A0-FX,5,20030701,074000,1.1529,1.1533,1.1519,1.1530,230,0
EUR A0-FX,5,20030701,074500,1.1531,1.1531,1.1521,1.1529,187,0
EUR A0-FX,5,20030701,075000,1.1527,1.1531,1.1523,1.1525,189,0
EUR A0-FX,5,20030701,075500,1.1524,1.1529,1.1518,1.1525,152,0
EUR A0-FX,5,20030701,080000,1.1521,1.1525,1.1518,1.1520,179,0
EUR A0-FX,5,20030701,080500,1.1522,1.1527,1.1515,1.1516,247,0
EUR A0-FX,5,20030701,081000,1.1517,1.1520,1.1512,1.1513,227,0
EUR A0-FX,5,20030701,081500,1.1514,1.1518,1.1512,1.1517,177,0
EUR A0-FX,5,20030701,082000,1.1517,1.1527,1.1515,1.1523,231,0
EUR A0-FX,5,20030701,082500,1.1526,1.1541,1.1523,1.1537,318,0
EUR A0-FX,5,20030701,083000,1.1538,1.1547,1.1534,1.1543,288,0
EUR A0-FX,5,20030701,083500,1.1539,1.1545,1.1536,1.1539,219,0
EUR A0-FX,5,20030701,084000,1.1536,1.1549,1.1535,1.1544,269,0
EUR A0-FX,5,20030701,084500,1.1545,1.1551,1.1541,1.1547,246,0
EUR A0-FX,5,20030701,085000,1.1543,1.1546,1.1538,1.1539,220,0
EUR A0-FX,5,20030701,085500,1.1539,1.1544,1.1539,1.1542,189,0
EUR A0-FX,5,20030701,090000,1.1541,1.1547,1.1534,1.1537,202,0
EUR A0-FX,5,20030701,090500,1.1538,1.1543,1.1531,1.1534,193,0
EUR A0-FX,5,20030701,091000,1.1535,1.1541,1.1530,1.1535,243,0
EUR A0-FX,5,20030701,091500,1.1537,1.1543,1.1533,1.1539,251,0
EUR A0-FX,5,20030701,092000,1.1540,1.1546,1.1536,1.1542,204,0
EUR A0-FX,5,20030701,092500,1.1541,1.1545,1.1538,1.1541,192,0
EUR A0-FX,5,20030701,093000,1.1542,1.1544,1.1532,1.1535,217,0
EUR A0-FX,5,20030701,093500,1.1533,1.1540,1.1529,1.1532,180,0
EUR A0-FX,5,20030701,094000,1.1532,1.1534,1.1525,1.1525,195,0
EUR A0-FX,5,20030701,094500,1.1527,1.1535,1.1525,1.1530,193,0
EUR A0-FX,5,20030701,095000,1.1531,1.1535,1.1525,1.1532,262,0
EUR A0-FX,5,20030701,095500,1.1531,1.1536,1.1529,1.1534,204,0
EUR A0-FX,5,20030701,100000,1.1535,1.1535,1.1527,1.1531,207,0
EUR A0-FX,5,20030701,100500,1.1532,1.1533,1.1524,1.1533,171,0
EUR A0-FX,5,20030701,101000,1.1530,1.1533,1.1522,1.1525,258,0
EUR A0-FX,5,20030701,101500,1.1524,1.1531,1.1523,1.1528,195,0
EUR A0-FX,5,20030701,102000,1.1527,1.1536,1.1526,1.1530,243,0
EUR A0-FX,5,20030701,102500,1.1534,1.1535,1.1526,1.1531,195,0
EUR A0-FX,5,20030701,103000,1.1532,1.1538,1.1528,1.1530,151,0
EUR A0-FX,5,20030701,103500,1.1534,1.1540,1.1529,1.1537,213,0
EUR A0-FX,5,20030701,104000,1.1538,1.1541,1.1533,1.1536,194,0
EUR A0-FX,5,20030701,104500,1.1538,1.1541,1.1533,1.1539,179,0
EUR A0-FX,5,20030701,105000,1.1539,1.1546,1.1535,1.1540,268,0
EUR A0-FX,5,20030701,105500,1.1542,1.1546,1.1537,1.1545,233,0
EUR A0-FX,5,20030701,110000,1.1547,1.1557,1.1544,1.1552,289,0
EUR A0-FX,5,20030701,110500,1.1551,1.1561,1.1549,1.1551,275,0
EUR A0-FX,5,20030701,111000,1.1553,1.1558,1.1548,1.1549,216,0
EUR A0-FX,5,20030701,111500,1.1549,1.1557,1.1549,1.1551,189,0
EUR A0-FX,5,20030701,112000,1.1553,1.1557,1.1547,1.1556,209,0
EUR A0-FX,5,20030701,112500,1.1558,1.1567,1.1550,1.1564,274,0
EUR A0-FX,5,20030701,113000,1.1567,1.1568,1.1560,1.1560,229,0
EUR A0-FX,5,20030701,113500,1.1562,1.1565,1.1555,1.1558,222,0
EUR A0-FX,5,20030701,114000,1.1564,1.1564,1.1554,1.1557,165,0
EUR A0-FX,5,20030701,114500,1.1554,1.1560,1.1553,1.1556,183,0
EUR A0-FX,5,20030701,115000,1.1560,1.1561,1.1554,1.1555,175,0
EUR A0-FX,5,20030701,115500,1.1556,1.1561,1.1552,1.1556,192,0
EUR A0-FX,5,20030701,120000,1.1560,1.1560,1.1547,1.1548,185,0
EUR A0-FX,5,20030701,120500,1.1551,1.1554,1.1547,1.1553,199,0
EUR A0-FX,5,20030701,121000,1.1552,1.1557,1.1549,1.1552,191,0
EUR A0-FX,5,20030701,121500,1.1553,1.1564,1.1549,1.1559,208,0
EUR A0-FX,5,20030701,122000,1.1560,1.1561,1.1551,1.1554,227,0
EUR A0-FX,5,20030701,122500,1.1555,1.1559,1.1551,1.1558,180,0
EUR A0-FX,5,20030701,123000,1.1556,1.1561,1.1550,1.1557,189,0
EUR A0-FX,5,20030701,123500,1.1557,1.1560,1.1552,1.1559,200,0
EUR A0-FX,5,20030701,124000,1.1558,1.1561,1.1547,1.1550,197,0
EUR A0-FX,5,20030701,124500,1.1554,1.1556,1.1547,1.1548,146,0
EUR A0-FX,5,20030701,125000,1.1549,1.1557,1.1547,1.1557,230,0
EUR A0-FX,5,20030701,125500,1.1553,1.1557,1.1546,1.1547,195,0
EUR A0-FX,5,20030701,130000,1.1549,1.1552,1.1541,1.1545,223,0
EUR A0-FX,5,20030701,130500,1.1544,1.1547,1.1540,1.1543,130,0
EUR A0-FX,5,20030701,131000,1.1544,1.1547,1.1533,1.1537,207,0
EUR A0-FX,5,20030701,131500,1.1534,1.1544,1.1534,1.1539,210,0
EUR A0-FX,5,20030701,132000,1.1539,1.1543,1.1536,1.1538,222,0
EUR A0-FX,5,20030701,132500,1.1537,1.1542,1.1527,1.1533,287,0
EUR A0-FX,5,20030701,133000,1.1533,1.1534,1.1525,1.1530,252,0
EUR A0-FX,5,20030701,133500,1.1528,1.1537,1.1526,1.1534,263,0
EUR A0-FX,5,20030701,134000,1.1532,1.1538,1.1530,1.1534,168,0
EUR A0-FX,5,20030701,134500,1.1533,1.1539,1.1529,1.1537,199,0
EUR A0-FX,5,20030701,135000,1.1535,1.1539,1.1531,1.1531,193,0
EUR A0-FX,5,20030701,135500,1.1532,1.1540,1.1530,1.1539,232,0
EUR A0-FX,5,20030701,140000,1.1536,1.1538,1.1530,1.1531,263,0
EUR A0-FX,5,20030701,140500,1.1529,1.1536,1.1527,1.1535,215,0
EUR A0-FX,5,20030701,141000,1.1528,1.1535,1.1525,1.1530,211,0
EUR A0-FX,5,20030701,141500,1.1527,1.1536,1.1527,1.1531,236,0
EUR A0-FX,5,20030701,142000,1.1531,1.1533,1.1524,1.1533,212,0
EUR A0-FX,5,20030701,142500,1.1529,1.1536,1.1527,1.1531,218,0
EUR A0-FX,5,20030701,143000,1.1530,1.1536,1.1525,1.1532,210,0
EUR A0-FX,5,20030701,143500,1.1530,1.1536,1.1529,1.1532,218,0
EUR A0-FX,5,20030701,144000,1.1533,1.1539,1.1529,1.1534,244,0
EUR A0-FX,5,20030701,144500,1.1537,1.1543,1.1533,1.1541,223,0
EUR A0-FX,5,20030701,145000,1.1543,1.1554,1.1537,1.1551,301,0
EUR A0-FX,5,20030701,145500,1.1552,1.1557,1.1548,1.1551,303,0
EUR A0-FX,5,20030701,150000,1.1553,1.1555,1.1547,1.1553,281,0
EUR A0-FX,5,20030701,150500,1.1552,1.1581,1.1550,1.1565,312,0
EUR A0-FX,5,20030701,151000,1.1565,1.1584,1.1564,1.1581,385,0
EUR A0-FX,5,20030701,151500,1.1575,1.1598,1.1575,1.1593,338,0
EUR A0-FX,5,20030701,152000,1.1593,1.1603,1.1589,1.1597,324,0
EUR A0-FX,5,20030701,152500,1.1600,1.1602,1.1579,1.1586,322,0
EUR A0-FX,5,20030701,153000,1.1587,1.1588,1.1578,1.1586,256,0
EUR A0-FX,5,20030701,153500,1.1584,1.1603,1.1583,1.1601,239,0
EUR A0-FX,5,20030701,154000,1.1601,1.1607,1.1593,1.1596,306,0
EUR A0-FX,5,20030701,154500,1.1593,1.1610,1.1593,1.1598,301,0
EUR A0-FX,5,20030701,155000,1.1597,1.1601,1.1588,1.1591,300,0
EUR A0-FX,5,20030701,155500,1.1588,1.1595,1.1585,1.1594,311,0
EUR A0-FX,5,20030701,160000,1.1591,1.1600,1.1588,1.1598,280,0
EUR A0-FX,5,20030701,160500,1.1594,1.1597,1.1585,1.1589,309,0
EUR A0-FX,5,20030701,161000,1.1589,1.1592,1.1576,1.1580,280,0
EUR A0-FX,5,20030701,161500,1.1578,1.1586,1.1574,1.1584,248,0
EUR A0-FX,5,20030701,162000,1.1582,1.1587,1.1577,1.1580,258,0
EUR A0-FX,5,20030701,162500,1.1581,1.1585,1.1576,1.1578,214,0
EUR A0-FX,5,20030701,163000,1.1577,1.1581,1.1571,1.1577,257,0
EUR A0-FX,5,20030701,163500,1.1573,1.1582,1.1573,1.1578,228,0
EUR A0-FX,5,20030701,164000,1.1579,1.1581,1.1574,1.1580,186,0
EUR A0-FX,5,20030701,164500,1.1576,1.1585,1.1575,1.1585,234,0
EUR A0-FX,5,20030701,165000,1.1581,1.1588,1.1578,1.1584,220,0
EUR A0-FX,5,20030701,165500,1.1582,1.1588,1.1576,1.1579,210,0
EUR A0-FX,5,20030701,170000,1.1576,1.1581,1.1573,1.1578,171,0
EUR A0-FX,5,20030701,170500,1.1576,1.1582,1.1575,1.1579,169,0
EUR A0-FX,5,20030701,171000,1.1580,1.1582,1.1575,1.1575,165,0
EUR A0-FX,5,20030701,171500,1.1577,1.1581,1.1573,1.1581,146,0
EUR A0-FX,5,20030701,172000,1.1575,1.1581,1.1571,1.1577,204,0
EUR A0-FX,5,20030701,172500,1.1578,1.1582,1.1577,1.1580,133,0
EUR A0-FX,5,20030701,173000,1.1582,1.1584,1.1578,1.1581,132,0
EUR A0-FX,5,20030701,173500,1.1578,1.1583,1.1576,1.1580,147,0
EUR A0-FX,5,20030701,174000,1.1580,1.1586,1.1579,1.1581,129,0
EUR A0-FX,5,20030701,174500,1.1585,1.1588,1.1580,1.1582,204,0
EUR A0-FX,5,20030701,175000,1.1583,1.1585,1.1579,1.1579,155,0
EUR A0-FX,5,20030701,175500,1.1581,1.1584,1.1579,1.1584,120,0
EUR A0-FX,5,20030701,180000,1.1581,1.1585,1.1576,1.1580,147,0
EUR A0-FX,5,20030701,180500,1.1576,1.1585,1.1572,1.1574,179,0
EUR A0-FX,5,20030701,181000,1.1572,1.1577,1.1567,1.1568,152,0
EUR A0-FX,5,20030701,181500,1.1573,1.1575,1.1567,1.1571,129,0
EUR A0-FX,5,20030701,182000,1.1571,1.1575,1.1569,1.1572,109,0
EUR A0-FX,5,20030701,182500,1.1570,1.1578,1.1568,1.1575,178,0
EUR A0-FX,5,20030701,183000,1.1574,1.1577,1.1570,1.1573,139,0
EUR A0-FX,5,20030701,183500,1.1575,1.1582,1.1572,1.1575,197,0
EUR A0-FX,5,20030701,184000,1.1576,1.1578,1.1571,1.1571,160,0
EUR A0-FX,5,20030701,184500,1.1572,1.1579,1.1570,1.1573,128,0
EUR A0-FX,5,20030701,185000,1.1574,1.1578,1.1571,1.1573,139,0
EUR A0-FX,5,20030701,185500,1.1574,1.1580,1.1570,1.1575,136,0
EUR A0-FX,5,20030701,190000,1.1575,1.1580,1.1573,1.1576,156,0
EUR A0-FX,5,20030701,190500,1.1575,1.1581,1.1572,1.1573,149,0
EUR A0-FX,5,20030701,191000,1.1571,1.1579,1.1571,1.1573,177,0
EUR A0-FX,5,20030701,191500,1.1576,1.1579,1.1570,1.1577,174,0
EUR A0-FX,5,20030701,192000,1.1578,1.1578,1.1569,1.1570,118,0
EUR A0-FX,5,20030701,192500,1.1570,1.1575,1.1566,1.1568,107,0
EUR A0-FX,5,20030701,193000,1.1569,1.1573,1.1562,1.1565,171,0
EUR A0-FX,5,20030701,193500,1.1562,1.1570,1.1559,1.1565,136,0
EUR A0-FX,5,20030701,194000,1.1562,1.1565,1.1556,1.1556,194,0
EUR A0-FX,5,20030701,194500,1.1558,1.1565,1.1557,1.1562,162,0
EUR A0-FX,5,20030701,195000,1.1565,1.1567,1.1558,1.1561,111,0
EUR A0-FX,5,20030701,195500,1.1563,1.1568,1.1557,1.1566,182,0
EUR A0-FX,5,20030701,200000,1.1566,1.1567,1.1558,1.1560,173,0
EUR A0-FX,5,20030701,200500,1.1557,1.1564,1.1555,1.1561,149,0
EUR A0-FX,5,20030701,201000,1.1555,1.1561,1.1554,1.1557,195,0
EUR A0-FX,5,20030701,201500,1.1559,1.1563,1.1555,1.1557,179,0
EUR A0-FX,5,20030701,202000,1.1556,1.1561,1.1553,1.1558,115,0
EUR A0-FX,5,20030701,202500,1.1557,1.1564,1.1555,1.1560,76,0
EUR A0-FX,5,20030701,203000,1.1560,1.1565,1.1557,1.1560,124,0
EUR A0-FX,5,20030701,203500,1.1562,1.1566,1.1559,1.1563,114,0
EUR A0-FX,5,20030701,204000,1.1564,1.1566,1.1558,1.1559,88,0
EUR A0-FX,5,20030701,204500,1.1565,1.1565,1.1557,1.1560,116,0
EUR A0-FX,5,20030701,205000,1.1560,1.1565,1.1558,1.1560,95,0
EUR A0-FX,5,20030701,205500,1.1561,1.1564,1.1557,1.1561,78,0
EUR A0-FX,5,20030701,210000,1.1560,1.1565,1.1558,1.1558,112,0
EUR A0-FX,5,20030701,210500,1.1564,1.1564,1.1558,1.1561,55,0
EUR A0-FX,5,20030701,211000,1.1562,1.1565,1.1556,1.1559,146,0
EUR A0-FX,5,20030701,211500,1.1562,1.1563,1.1556,1.1560,72,0
EUR A0-FX,5,20030701,212000,1.1558,1.1563,1.1555,1.1557,81,0
EUR A0-FX,5,20030701,212500,1.1559,1.1563,1.1556,1.1563,41,0
EUR A0-FX,5,20030701,213000,1.1558,1.1564,1.1557,1.1564,63,0
EUR A0-FX,5,20030701,213500,1.1561,1.1565,1.1559,1.1561,64,0
EUR A0-FX,5,20030701,214000,1.1564,1.1565,1.1559,1.1559,54,0
EUR A0-FX,5,20030701,214500,1.1561,1.1562,1.1558,1.1562,22,0
EUR A0-FX,5,20030701,215000,1.1561,1.1564,1.1557,1.1558,60,0
EUR A0-FX,5,20030701,215500,1.1561,1.1562,1.1557,1.1558,39,0
EUR A0-FX,5,20030701,220000,1.1561,1.1562,1.1557,1.1558,59,0
EUR A0-FX,5,20030701,220500,1.1561,1.1562,1.1558,1.1561,45,0
EUR A0-FX,5,20030701,221000,1.1560,1.1562,1.1557,1.1559,34,0
EUR A0-FX,5,20030701,221500,1.1561,1.1566,1.1560,1.1564,77,0
EUR A0-FX,5,20030701,222000,1.1565,1.1566,1.1560,1.1563,58,0
EUR A0-FX,5,20030701,222500,1.1564,1.1566,1.1559,1.1560,70,0
EUR A0-FX,5,20030701,223000,1.1561,1.1562,1.1558,1.1561,35,0
EUR A0-FX,5,20030701,223500,1.1557,1.1562,1.1557,1.1560,22,0
EUR A0-FX,5,20030701,224000,1.1561,1.1561,1.1558,1.1560,13,0
EUR A0-FX,5,20030701,224500,1.1560,1.1561,1.1557,1.1559,18,0
EUR A0-FX,5,20030701,225000,1.1558,1.1565,1.1558,1.1559,41,0
EUR A0-FX,5,20030701,225500,1.1561,1.1566,1.1561,1.1563,76,0
EUR A0-FX,5,20030701,230000,1.1565,1.1566,1.1564,1.1565,11,0
EUR A0-FX,5,20030701,230500,1.1566,1.1566,1.1562,1.1565,25,0
EUR A0-FX,5,20030701,231000,1.1565,1.1567,1.1564,1.1566,51,0
EUR A0-FX,5,20030701,231500,1.1563,1.1566,1.1561,1.1563,37,0
EUR A0-FX,5,20030701,232000,1.1564,1.1566,1.1560,1.1564,52,0
EUR A0-FX,5,20030701,232500,1.1561,1.1566,1.1561,1.1566,32,0
EUR A0-FX,5,20030701,233000,1.1565,1.1565,1.1562,1.1564,70,0
EUR A0-FX,5,20030701,233500,1.1561,1.1565,1.1560,1.1564,57,0
EUR A0-FX,5,20030701,234000,1.1566,1.1566,1.1562,1.1565,43,0
EUR A0-FX,5,20030701,234500,1.1563,1.1565,1.1562,1.1565,13,0
EUR A0-FX,5,20030701,235000,1.1564,1.1565,1.1561,1.1565,26,0
EUR A0-FX,5,20030701,235500,1.1564,1.1566,1.1561,1.1563,70,0
EUR A0-FX,5,20030702,000000,1.1565,1.1565,1.1558,1.1558,43,0
EUR A0-FX,5,20030702,000500,1.1562,1.1564,1.1560,1.1564,48,0
EUR A0-FX,5,20030702,001000,1.1562,1.1565,1.1560,1.1562,98,0
EUR A0-FX,5,20030702,001500,1.1563,1.1564,1.1558,1.1561,62,0
EUR A0-FX,5,20030702,002000,1.1561,1.1562,1.1556,1.1559,72,0
EUR A0-FX,5,20030702,002500,1.1557,1.1561,1.1552,1.1560,132,0
EUR A0-FX,5,20030702,003000,1.1560,1.1561,1.1553,1.1555,90,0
EUR A0-FX,5,20030702,003500,1.1553,1.1562,1.1553,1.1561,87,0
EUR A0-FX,5,20030702,004000,1.1561,1.1562,1.1554,1.1559,80,0
EUR A0-FX,5,20030702,004500,1.1558,1.1569,1.1558,1.1563,134,0
EUR A0-FX,5,20030702,005000,1.1564,1.1567,1.1559,1.1559,130,0
EUR A0-FX,5,20030702,005500,1.1563,1.1564,1.1554,1.1559,99,0
EUR A0-FX,5,20030702,010000,1.1559,1.1559,1.1552,1.1553,136,0
EUR A0-FX,5,20030702,010500,1.1553,1.1558,1.1552,1.1555,100,0
EUR A0-FX,5,20030702,011000,1.1556,1.1557,1.1548,1.1553,129,0
EUR A0-FX,5,20030702,011500,1.1550,1.1556,1.1550,1.1551,102,0
EUR A0-FX,5,20030702,012000,1.1551,1.1553,1.1543,1.1543,138,0
EUR A0-FX,5,20030702,012500,1.1546,1.1550,1.1543,1.1549,145,0
EUR A0-FX,5,20030702,013000,1.1547,1.1550,1.1545,1.1546,114,0
EUR A0-FX,5,20030702,013500,1.1544,1.1549,1.1543,1.1544,106,0
EUR A0-FX,5,20030702,014000,1.1546,1.1548,1.1542,1.1546,115,0
EUR A0-FX,5,20030702,014500,1.1546,1.1551,1.1544,1.1550,87,0
EUR A0-FX,5,20030702,015000,1.1550,1.1553,1.1546,1.1549,99,0
EUR A0-FX,5,20030702,015500,1.1552,1.1554,1.1546,1.1548,119,0
EUR A0-FX,5,20030702,020000,1.1552,1.1556,1.1547,1.1555,75,0
EUR A0-FX,5,20030702,020500,1.1554,1.1557,1.1548,1.1555,84,0
EUR A0-FX,5,20030702,021000,1.1556,1.1558,1.1550,1.1551,77,0
EUR A0-FX,5,20030702,021500,1.1555,1.1557,1.1549,1.1557,64,0
EUR A0-FX,5,20030702,022000,1.1555,1.1557,1.1552,1.1552,68,0
EUR A0-FX,5,20030702,022500,1.1555,1.1556,1.1550,1.1551,85,0
EUR A0-FX,5,20030702,023000,1.1552,1.1555,1.1547,1.1551,56,0
EUR A0-FX,5,20030702,023500,1.1547,1.1550,1.1543,1.1548,86,0
EUR A0-FX,5,20030702,024000,1.1547,1.1548,1.1542,1.1543,69,0
EUR A0-FX,5,20030702,024500,1.1546,1.1549,1.1544,1.1545,49,0
EUR A0-FX,5,20030702,025000,1.1550,1.1550,1.1539,1.1539,81,0
EUR A0-FX,5,20030702,025500,1.1543,1.1545,1.1539,1.1542,95,0
EUR A0-FX,5,20030702,030000,1.1545,1.1545,1.1541,1.1545,69,0
EUR A0-FX,5,20030702,030500,1.1540,1.1545,1.1538,1.1542,68,0
EUR A0-FX,5,20030702,031000,1.1541,1.1545,1.1538,1.1539,102,0
EUR A0-FX,5,20030702,031500,1.1544,1.1544,1.1539,1.1539,71,0
EUR A0-FX,5,20030702,032000,1.1541,1.1546,1.1539,1.1541,106,0
EUR A0-FX,5,20030702,032500,1.1545,1.1548,1.1542,1.1544,112,0
EUR A0-FX,5,20030702,033000,1.1544,1.1548,1.1543,1.1545,21,0
EUR A0-FX,5,20030702,033500,1.1547,1.1548,1.1544,1.1547,15,0
EUR A0-FX,5,20030702,034000,1.1545,1.1548,1.1544,1.1544,47,0
EUR A0-FX,5,20030702,034500,1.1545,1.1548,1.1543,1.1546,40,0
EUR A0-FX,5,20030702,035000,1.1546,1.1552,1.1544,1.1548,118,0
EUR A0-FX,5,20030702,035500,1.1550,1.1553,1.1544,1.1549,60,0
EUR A0-FX,5,20030702,040000,1.1548,1.1551,1.1544,1.1548,55,0
EUR A0-FX,5,20030702,040500,1.1545,1.1550,1.1543,1.1546,73,0
EUR A0-FX,5,20030702,041000,1.1545,1.1549,1.1541,1.1541,102,0
EUR A0-FX,5,20030702,041500,1.1543,1.1548,1.1540,1.1543,93,0
EUR A0-FX,5,20030702,042000,1.1545,1.1548,1.1542,1.1547,37,0
EUR A0-FX,5,20030702,042500,1.1546,1.1548,1.1541,1.1544,37,0
EUR A0-FX,5,20030702,043000,1.1542,1.1547,1.1540,1.1546,77,0
EUR A0-FX,5,20030702,043500,1.1541,1.1548,1.1541,1.1545,49,0
EUR A0-FX,5,20030702,044000,1.1543,1.1548,1.1542,1.1543,71,0
EUR A0-FX,5,20030702,044500,1.1547,1.1549,1.1542,1.1545,51,0
EUR A0-FX,5,20030702,045000,1.1545,1.1548,1.1545,1.1546,25,0
EUR A0-FX,5,20030702,045500,1.1546,1.1550,1.1543,1.1549,84,0
EUR A0-FX,5,20030702,050000,1.1545,1.1551,1.1545,1.1547,49,0
EUR A0-FX,5,20030702,050500,1.1545,1.1550,1.1543,1.1545,83,0
EUR A0-FX,5,20030702,051000,1.1545,1.1547,1.1539,1.1541,156,0
EUR A0-FX,5,20030702,051500,1.1544,1.1550,1.1542,1.1542,78,0
EUR A0-FX,5,20030702,052000,1.1543,1.1552,1.1541,1.1546,136,0
EUR A0-FX,5,20030702,052500,1.1549,1.1554,1.1546,1.1549,82,0
EUR A0-FX,5,20030702,053000,1.1548,1.1554,1.1546,1.1548,111,0
EUR A0-FX,5,20030702,053500,1.1549,1.1554,1.1547,1.1550,75,0
EUR A0-FX,5,20030702,054000,1.1550,1.1555,1.1547,1.1550,53,0
EUR A0-FX,5,20030702,054500,1.1548,1.1552,1.1546,1.1548,43,0
EUR A0-FX,5,20030702,055000,1.1548,1.1551,1.1545,1.1547,49,0
EUR A0-FX,5,20030702,055500,1.1547,1.1552,1.1545,1.1550,50,0
EUR A0-FX,5,20030702,060000,1.1545,1.1551,1.1544,1.1544,27,0
EUR A0-FX,5,20030702,060500,1.1549,1.1549,1.1543,1.1546,63,0
EUR A0-FX,5,20030702,061000,1.1545,1.1549,1.1541,1.1545,122,0
EUR A0-FX,5,20030702,061500,1.1545,1.1549,1.1541,1.1546,115,0
EUR A0-FX,5,20030702,062000,1.1542,1.1550,1.1541,1.1546,163,0
EUR A0-FX,5,20030702,062500,1.1546,1.1552,1.1545,1.1548,135,0
EUR A0-FX,5,20030702,063000,1.1550,1.1554,1.1544,1.1548,160,0
EUR A0-FX,5,20030702,063500,1.1549,1.1559,1.1548,1.1555,162,0
EUR A0-FX,5,20030702,064000,1.1554,1.1562,1.1552,1.1559,208,0
EUR A0-FX,5,20030702,064500,1.1557,1.1562,1.1553,1.1556,131,0
EUR A0-FX,5,20030702,065000,1.1559,1.1563,1.1553,1.1554,107,0
EUR A0-FX,5,20030702,065500,1.1555,1.1561,1.1552,1.1557,104,0
EUR A0-FX,5,20030702,070000,1.1560,1.1561,1.1553,1.1553,128,0
EUR A0-FX,5,20030702,070500,1.1554,1.1559,1.1549,1.1553,141,0
EUR A0-FX,5,20030702,071000,1.1554,1.1556,1.1545,1.1545,167,0
EUR A0-FX,5,20030702,071500,1.1546,1.1552,1.1544,1.1550,184,0
EUR A0-FX,5,20030702,072000,1.1548,1.1559,1.1547,1.1550,214,0
EUR A0-FX,5,20030702,072500,1.1551,1.1558,1.1549,1.1553,184,0
EUR A0-FX,5,20030702,073000,1.1553,1.1559,1.1549,1.1554,148,0
EUR A0-FX,5,20030702,073500,1.1557,1.1561,1.1550,1.1556,217,0
EUR A0-FX,5,20030702,074000,1.1553,1.1561,1.1552,1.1552,209,0
EUR A0-FX,5,20030702,074500,1.1550,1.1553,1.1538,1.1544,268,0
EUR A0-FX,5,20030702,075000,1.1542,1.1550,1.1538,1.1542,226,0
EUR A0-FX,5,20030702,075500,1.1546,1.1549,1.1542,1.1545,173,0
EUR A0-FX,5,20030702,080000,1.1546,1.1546,1.1534,1.1535,257,0
EUR A0-FX,5,20030702,080500,1.1539,1.1540,1.1527,1.1532,255,0
EUR A0-FX,5,20030702,081000,1.1530,1.1536,1.1527,1.1528,233,0
EUR A0-FX,5,20030702,081500,1.1530,1.1538,1.1529,1.1536,185,0
EUR A0-FX,5,20030702,082000,1.1535,1.1537,1.1529,1.1532,160,0
EUR A0-FX,5,20030702,082500,1.1535,1.1539,1.1531,1.1534,192,0
EUR A0-FX,5,20030702,083000,1.1536,1.1538,1.1522,1.1526,247,0
EUR A0-FX,5,20030702,083500,1.1524,1.1535,1.1524,1.1534,220,0
EUR A0-FX,5,20030702,084000,1.1533,1.1539,1.1530,1.1534,262,0
EUR A0-FX,5,20030702,084500,1.1536,1.1542,1.1532,1.1541,217,0
EUR A0-FX,5,20030702,085000,1.1538,1.1541,1.1532,1.1535,154,0
EUR A0-FX,5,20030702,085500,1.1533,1.1539,1.1532,1.1538,190,0
EUR A0-FX,5,20030702,090000,1.1539,1.1540,1.1531,1.1534,192,0
EUR A0-FX,5,20030702,090500,1.1531,1.1536,1.1529,1.1530,181,0
EUR A0-FX,5,20030702,091000,1.1531,1.1540,1.1527,1.1538,186,0
EUR A0-FX,5,20030702,091500,1.1535,1.1540,1.1530,1.1535,183,0
EUR A0-FX,5,20030702,092000,1.1536,1.1539,1.1531,1.1539,189,0
EUR A0-FX,5,20030702,092500,1.1539,1.1547,1.1534,1.1546,260,0
EUR A0-FX,5,20030702,093000,1.1547,1.1551,1.1541,1.1545,211,0
EUR A0-FX,5,20030702,093500,1.1546,1.1555,1.1540,1.1552,224,0
EUR A0-FX,5,20030702,094000,1.1549,1.1554,1.1547,1.1550,145,0
EUR A0-FX,5,20030702,094500,1.1548,1.1554,1.1542,1.1547,173,0
EUR A0-FX,5,20030702,095000,1.1546,1.1550,1.1540,1.1545,163,0
EUR A0-FX,5,20030702,095500,1.1542,1.1546,1.1534,1.1536,181,0
EUR A0-FX,5,20030702,100000,1.1538,1.1542,1.1533,1.1541,183,0
EUR A0-FX,5,20030702,100500,1.1543,1.1545,1.1537,1.1539,191,0
EUR A0-FX,5,20030702,101000,1.1535,1.1543,1.1534,1.1540,198,0
EUR A0-FX,5,20030702,101500,1.1537,1.1543,1.1530,1.1535,236,0
EUR A0-FX,5,20030702,102000,1.1532,1.1540,1.1529,1.1533,228,0
EUR A0-FX,5,20030702,102500,1.1535,1.1540,1.1525,1.1531,180,0
EUR A0-FX,5,20030702,103000,1.1529,1.1538,1.1525,1.1534,225,0
EUR A0-FX,5,20030702,103500,1.1531,1.1539,1.1530,1.1533,216,0
EUR A0-FX,5,20030702,104000,1.1531,1.1539,1.1528,1.1536,161,0
EUR A0-FX,5,20030702,104500,1.1534,1.1543,1.1529,1.1540,189,0
EUR A0-FX,5,20030702,105000,1.1539,1.1542,1.1533,1.1534,159,0
EUR A0-FX,5,20030702,105500,1.1536,1.1539,1.1532,1.1535,138,0
EUR A0-FX,5,20030702,110000,1.1536,1.1547,1.1533,1.1543,211,0
EUR A0-FX,5,20030702,110500,1.1541,1.1548,1.1536,1.1546,210,0
EUR A0-FX,5,20030702,111000,1.1547,1.1549,1.1538,1.1540,193,0
EUR A0-FX,5,20030702,111500,1.1542,1.1545,1.1534,1.1536,191,0
EUR A0-FX,5,20030702,112000,1.1535,1.1539,1.1529,1.1535,139,0
EUR A0-FX,5,20030702,112500,1.1538,1.1543,1.1534,1.1539,180,0
EUR A0-FX,5,20030702,113000,1.1541,1.1545,1.1534,1.1539,166,0
EUR A0-FX,5,20030702,113500,1.1536,1.1540,1.1533,1.1536,126,0
EUR A0-FX,5,20030702,114000,1.1537,1.1538,1.1530,1.1530,175,0
EUR A0-FX,5,20030702,114500,1.1533,1.1537,1.1528,1.1534,193,0
EUR A0-FX,5,20030702,115000,1.1533,1.1537,1.1530,1.1534,161,0
EUR A0-FX,5,20030702,115500,1.1535,1.1539,1.1530,1.1532,142,0
EUR A0-FX,5,20030702,120000,1.1532,1.1539,1.1526,1.1535,134,0
EUR A0-FX,5,20030702,120500,1.1533,1.1539,1.1530,1.1532,163,0
EUR A0-FX,5,20030702,121000,1.1531,1.1539,1.1529,1.1534,144,0
EUR A0-FX,5,20030702,121500,1.1534,1.1541,1.1530,1.1537,177,0
EUR A0-FX,5,20030702,122000,1.1535,1.1542,1.1534,1.1537,160,0
EUR A0-FX,5,20030702,122500,1.1534,1.1539,1.1531,1.1534,146,0
EUR A0-FX,5,20030702,123000,1.1533,1.1538,1.1530,1.1534,158,0
EUR A0-FX,5,20030702,123500,1.1533,1.1539,1.1528,1.1533,195,0
EUR A0-FX,5,20030702,124000,1.1533,1.1535,1.1528,1.1529,110,0
EUR A0-FX,5,20030702,124500,1.1533,1.1536,1.1529,1.1533,149,0
EUR A0-FX,5,20030702,125000,1.1532,1.1537,1.1529,1.1534,194,0
EUR A0-FX,5,20030702,125500,1.1533,1.1535,1.1525,1.1530,203,0
EUR A0-FX,5,20030702,130000,1.1529,1.1535,1.1524,1.1529,183,0
EUR A0-FX,5,20030702,130500,1.1529,1.1537,1.1529,1.1534,187,0
EUR A0-FX,5,20030702,131000,1.1536,1.1540,1.1527,1.1530,171,0
EUR A0-FX,5,20030702,131500,1.1530,1.1537,1.1529,1.1532,162,0
EUR A0-FX,5,20030702,132000,1.1530,1.1535,1.1529,1.1530,206,0
EUR A0-FX,5,20030702,132500,1.1533,1.1545,1.1528,1.1541,269,0
EUR A0-FX,5,20030702,133000,1.1541,1.1543,1.1534,1.1537,183,0
EUR A0-FX,5,20030702,133500,1.1538,1.1544,1.1533,1.1537,210,0
EUR A0-FX,5,20030702,134000,1.1538,1.1543,1.1531,1.1533,209,0
EUR A0-FX,5,20030702,134500,1.1534,1.1539,1.1530,1.1539,192,0
EUR A0-FX,5,20030702,135000,1.1536,1.1542,1.1533,1.1535,200,0
EUR A0-FX,5,20030702,135500,1.1534,1.1540,1.1531,1.1537,209,0
EUR A0-FX,5,20030702,140000,1.1539,1.1540,1.1530,1.1533,185,0
EUR A0-FX,5,20030702,140500,1.1534,1.1541,1.1531,1.1537,187,0
EUR A0-FX,5,20030702,141000,1.1536,1.1539,1.1532,1.1537,165,0
EUR A0-FX,5,20030702,141500,1.1533,1.1538,1.1530,1.1534,188,0
EUR A0-FX,5,20030702,142000,1.1531,1.1535,1.1529,1.1534,140,0
EUR A0-FX,5,20030702,142500,1.1531,1.1538,1.1530,1.1533,142,0
EUR A0-FX,5,20030702,143000,1.1533,1.1535,1.1515,1.1516,242,0
EUR A0-FX,5,20030702,143500,1.1515,1.1523,1.1511,1.1520,270,0
EUR A0-FX,5,20030702,144000,1.1519,1.1524,1.1514,1.1518,217,0
EUR A0-FX,5,20030702,144500,1.1522,1.1525,1.1518,1.1520,118,0
EUR A0-FX,5,20030702,145000,1.1524,1.1525,1.1513,1.1515,236,0
EUR A0-FX,5,20030702,145500,1.1517,1.1523,1.1513,1.1523,249,0
EUR A0-FX,5,20030702,150000,1.1518,1.1526,1.1516,1.1522,197,0
EUR A0-FX,5,20030702,150500,1.1520,1.1524,1.1512,1.1518,288,0
EUR A0-FX,5,20030702,151000,1.1519,1.1535,1.1516,1.1529,258,0
EUR A0-FX,5,20030702,151500,1.1530,1.1539,1.1528,1.1532,244,0
EUR A0-FX,5,20030702,152000,1.1532,1.1538,1.1528,1.1529,162,0
EUR A0-FX,5,20030702,152500,1.1530,1.1543,1.1529,1.1541,212,0
EUR A0-FX,5,20030702,153000,1.1540,1.1551,1.1537,1.1550,261,0
EUR A0-FX,5,20030702,153500,1.1551,1.1552,1.1538,1.1543,211,0
EUR A0-FX,5,20030702,154000,1.1542,1.1546,1.1538,1.1546,205,0
EUR A0-FX,5,20030702,154500,1.1540,1.1546,1.1532,1.1533,180,0
EUR A0-FX,5,20030702,155000,1.1535,1.1536,1.1528,1.1528,177,0
EUR A0-FX,5,20030702,155500,1.1530,1.1534,1.1514,1.1518,246,0
EUR A0-FX,5,20030702,160000,1.1518,1.1521,1.1511,1.1514,229,0
EUR A0-FX,5,20030702,160500,1.1515,1.1517,1.1502,1.1514,264,0
EUR A0-FX,5,20030702,161000,1.1516,1.1520,1.1510,1.1510,226,0
EUR A0-FX,5,20030702,161500,1.1511,1.1520,1.1506,1.1520,256,0
EUR A0-FX,5,20030702,162000,1.1513,1.1519,1.1507,1.1514,232,0
EUR A0-FX,5,20030702,162500,1.1513,1.1521,1.1512,1.1519,152,0
EUR A0-FX,5,20030702,163000,1.1520,1.1530,1.1516,1.1526,235,0
EUR A0-FX,5,20030702,163500,1.1523,1.1528,1.1516,1.1522,221,0
EUR A0-FX,5,20030702,164000,1.1520,1.1524,1.1516,1.1517,185,0
EUR A0-FX,5,20030702,164500,1.1519,1.1528,1.1518,1.1526,187,0
EUR A0-FX,5,20030702,165000,1.1523,1.1537,1.1523,1.1530,244,0
EUR A0-FX,5,20030702,165500,1.1529,1.1533,1.1525,1.1527,186,0
EUR A0-FX,5,20030702,170000,1.1526,1.1531,1.1517,1.1522,168,0
EUR A0-FX,5,20030702,170500,1.1520,1.1528,1.1516,1.1523,201,0
EUR A0-FX,5,20030702,171000,1.1526,1.1530,1.1517,1.1517,156,0
EUR A0-FX,5,20030702,171500,1.1518,1.1527,1.1516,1.1525,148,0
EUR A0-FX,5,20030702,172000,1.1523,1.1526,1.1518,1.1521,176,0
EUR A0-FX,5,20030702,172500,1.1522,1.1525,1.1510,1.1515,164,0
EUR A0-FX,5,20030702,173000,1.1512,1.1518,1.1510,1.1513,135,0
EUR A0-FX,5,20030702,173500,1.1512,1.1516,1.1506,1.1509,186,0
EUR A0-FX,5,20030702,174000,1.1508,1.1518,1.1507,1.1513,223,0
EUR A0-FX,5,20030702,174500,1.1513,1.1518,1.1511,1.1516,144,0
EUR A0-FX,5,20030702,175000,1.1515,1.1521,1.1512,1.1514,138,0
EUR A0-FX,5,20030702,175500,1.1515,1.1520,1.1511,1.1513,170,0
EUR A0-FX,5,20030702,180000,1.1513,1.1519,1.1511,1.1517,108,0
EUR A0-FX,5,20030702,180500,1.1514,1.1520,1.1512,1.1518,106,0
EUR A0-FX,5,20030702,181000,1.1513,1.1520,1.1512,1.1512,100,0
EUR A0-FX,5,20030702,181500,1.1517,1.1520,1.1512,1.1517,103,0
EUR A0-FX,5,20030702,182000,1.1514,1.1521,1.1513,1.1516,94,0
EUR A0-FX,5,20030702,182500,1.1519,1.1520,1.1513,1.1518,51,0
EUR A0-FX,5,20030702,183000,1.1520,1.1520,1.1511,1.1519,67,0
EUR A0-FX,5,20030702,183500,1.1514,1.1519,1.1512,1.1514,97,0
EUR A0-FX,5,20030702,184000,1.1515,1.1519,1.1512,1.1516,84,0
EUR A0-FX,5,20030702,184500,1.1518,1.1519,1.1511,1.1514,106,0
EUR A0-FX,5,20030702,185000,1.1517,1.1518,1.1510,1.1512,68,0
EUR A0-FX,5,20030702,185500,1.1517,1.1517,1.1510,1.1515,87,0
EUR A0-FX,5,20030702,190000,1.1513,1.1525,1.1511,1.1523,150,0
EUR A0-FX,5,20030702,190500,1.1521,1.1528,1.1516,1.1526,76,0
EUR A0-FX,5,20030702,191000,1.1527,1.1536,1.1523,1.1526,242,0
EUR A0-FX,5,20030702,191500,1.1526,1.1531,1.1522,1.1529,164,0
EUR A0-FX,5,20030702,192000,1.1527,1.1533,1.1526,1.1530,103,0
EUR A0-FX,5,20030702,192500,1.1528,1.1534,1.1525,1.1530,120,0
EUR A0-FX,5,20030702,193000,1.1528,1.1538,1.1523,1.1536,210,0
EUR A0-FX,5,20030702,193500,1.1535,1.1545,1.1532,1.1539,202,0
EUR A0-FX,5,20030702,194000,1.1536,1.1545,1.1533,1.1538,203,0
EUR A0-FX,5,20030702,194500,1.1535,1.1541,1.1533,1.1538,109,0
EUR A0-FX,5,20030702,195000,1.1536,1.1540,1.1535,1.1536,123,0
EUR A0-FX,5,20030702,195500,1.1534,1.1540,1.1533,1.1539,113,0
EUR A0-FX,5,20030702,200000,1.1539,1.1543,1.1537,1.1541,145,0
EUR A0-FX,5,20030702,200500,1.1538,1.1541,1.1535,1.1539,120,0
EUR A0-FX,5,20030702,201000,1.1540,1.1545,1.1537,1.1541,176,0
EUR A0-FX,5,20030702,201500,1.1539,1.1543,1.1535,1.1539,91,0
EUR A0-FX,5,20030702,202000,1.1538,1.1543,1.1536,1.1542,87,0
EUR A0-FX,5,20030702,202500,1.1540,1.1544,1.1538,1.1544,66,0
EUR A0-FX,5,20030702,203000,1.1543,1.1545,1.1540,1.1542,37,0
EUR A0-FX,5,20030702,203500,1.1539,1.1542,1.1536,1.1540,120,0
EUR A0-FX,5,20030702,204000,1.1540,1.1543,1.1539,1.1541,68,0
EUR A0-FX,5,20030702,204500,1.1538,1.1541,1.1534,1.1535,52,0
EUR A0-FX,5,20030702,205000,1.1536,1.1542,1.1534,1.1540,83,0
EUR A0-FX,5,20030702,205500,1.1538,1.1543,1.1538,1.1538,99,0
EUR A0-FX,5,20030702,210000,1.1538,1.1541,1.1534,1.1541,39,0
EUR A0-FX,5,20030702,210500,1.1540,1.1543,1.1538,1.1543,49,0
EUR A0-FX,5,20030702,211000,1.1542,1.1544,1.1535,1.1535,64,0
EUR A0-FX,5,20030702,211500,1.1537,1.1543,1.1536,1.1543,61,0
EUR A0-FX,5,20030702,212000,1.1540,1.1541,1.1538,1.1541,22,0
EUR A0-FX,5,20030702,212500,1.1541,1.1541,1.1537,1.1539,35,0
EUR A0-FX,5,20030702,213000,1.1539,1.1540,1.1531,1.1537,47,0
EUR A0-FX,5,20030702,213500,1.1535,1.1540,1.1535,1.1536,33,0
EUR A0-FX,5,20030702,214000,1.1536,1.1540,1.1535,1.1537,41,0
EUR A0-FX,5,20030702,214500,1.1534,1.1539,1.1534,1.1538,33,0
EUR A0-FX,5,20030702,215000,1.1537,1.1543,1.1532,1.1540,53,0
EUR A0-FX,5,20030702,215500,1.1537,1.1541,1.1534,1.1541,53,0
EUR A0-FX,5,20030702,220000,1.1540,1.1543,1.1537,1.1541,34,0
EUR A0-FX,5,20030702,220500,1.1538,1.1542,1.1537,1.1540,67,0
EUR A0-FX,5,20030702,221000,1.1540,1.1542,1.1538,1.1540,67,0
EUR A0-FX,5,20030702,221500,1.1539,1.1540,1.1537,1.1539,14,0
EUR A0-FX,5,20030702,222000,1.1538,1.1538,1.1533,1.1533,28,0
EUR A0-FX,5,20030702,222500,1.1534,1.1538,1.1533,1.1535,24,0
EUR A0-FX,5,20030702,223000,1.1537,1.1537,1.1533,1.1536,28,0
EUR A0-FX,5,20030702,223500,1.1535,1.1537,1.1531,1.1533,41,0
EUR A0-FX,5,20030702,224000,1.1534,1.1541,1.1532,1.1535,19,0
EUR A0-FX,5,20030702,224500,1.1534,1.1535,1.1528,1.1530,56,0
EUR A0-FX,5,20030702,225000,1.1530,1.1534,1.1525,1.1527,72,0
EUR A0-FX,5,20030702,225500,1.1530,1.1532,1.1525,1.1528,55,0
EUR A0-FX,5,20030702,230000,1.1529,1.1531,1.1525,1.1530,59,0
EUR A0-FX,5,20030702,230500,1.1526,1.1529,1.1525,1.1528,36,0
EUR A0-FX,5,20030702,231000,1.1528,1.1529,1.1524,1.1527,34,0
EUR A0-FX,5,20030702,231500,1.1527,1.1528,1.1522,1.1524,73,0
EUR A0-FX,5,20030702,232000,1.1524,1.1530,1.1523,1.1527,63,0
EUR A0-FX,5,20030702,232500,1.1526,1.1531,1.1526,1.1529,28,0
EUR A0-FX,5,20030702,233000,1.1530,1.1531,1.1525,1.1529,45,0
EUR A0-FX,5,20030702,233500,1.1529,1.1531,1.1526,1.1527,29,0
EUR A0-FX,5,20030702,234000,1.1528,1.1530,1.1524,1.1529,90,0
EUR A0-FX,5,20030702,234500,1.1527,1.1531,1.1525,1.1529,86,0
EUR A0-FX,5,20030702,235000,1.1528,1.1531,1.1526,1.1527,35,0
EUR A0-FX,5,20030702,235500,1.1528,1.1532,1.1528,1.1532,55,0
EUR A0-FX,5,20030703,000000,1.1531,1.1532,1.1527,1.1532,22,0
EUR A0-FX,5,20030703,000500,1.1530,1.1535,1.1530,1.1532,60,0
EUR A0-FX,5,20030703,001000,1.1531,1.1533,1.1529,1.1533,42,0
EUR A0-FX,5,20030703,001500,1.1531,1.1533,1.1528,1.1530,69,0
EUR A0-FX,5,20030703,002000,1.1528,1.1531,1.1527,1.1531,59,0
EUR A0-FX,5,20030703,002500,1.1530,1.1531,1.1528,1.1528,33,0
EUR A0-FX,5,20030703,003000,1.1531,1.1533,1.1528,1.1530,40,0
EUR A0-FX,5,20030703,003500,1.1531,1.1532,1.1525,1.1529,73,0
EUR A0-FX,5,20030703,004000,1.1528,1.1530,1.1524,1.1524,68,0
EUR A0-FX,5,20030703,004500,1.1526,1.1529,1.1524,1.1527,48,0
EUR A0-FX,5,20030703,005000,1.1525,1.1527,1.1522,1.1525,71,0
EUR A0-FX,5,20030703,005500,1.1524,1.1529,1.1520,1.1529,98,0
EUR A0-FX,5,20030703,010000,1.1530,1.1530,1.1523,1.1528,104,0
EUR A0-FX,5,20030703,010500,1.1527,1.1530,1.1524,1.1527,111,0
EUR A0-FX,5,20030703,011000,1.1526,1.1527,1.1519,1.1519,139,0
EUR A0-FX,5,20030703,011500,1.1523,1.1526,1.1520,1.1523,125,0
EUR A0-FX,5,20030703,012000,1.1524,1.1526,1.1520,1.1522,79,0
EUR A0-FX,5,20030703,012500,1.1523,1.1526,1.1519,1.1525,84,0
EUR A0-FX,5,20030703,013000,1.1524,1.1528,1.1518,1.1521,137,0
EUR A0-FX,5,20030703,013500,1.1524,1.1525,1.1521,1.1523,53,0
EUR A0-FX,5,20030703,014000,1.1522,1.1526,1.1519,1.1519,93,0
EUR A0-FX,5,20030703,014500,1.1522,1.1526,1.1518,1.1520,83,0
EUR A0-FX,5,20030703,015000,1.1520,1.1523,1.1516,1.1516,70,0
EUR A0-FX,5,20030703,015500,1.1517,1.1526,1.1515,1.1524,95,0
EUR A0-FX,5,20030703,020000,1.1525,1.1525,1.1517,1.1522,126,0
EUR A0-FX,5,20030703,020500,1.1521,1.1523,1.1515,1.1517,91,0
EUR A0-FX,5,20030703,021000,1.1519,1.1522,1.1514,1.1516,68,0
EUR A0-FX,5,20030703,021500,1.1518,1.1520,1.1514,1.1520,59,0
EUR A0-FX,5,20030703,022000,1.1520,1.1520,1.1512,1.1513,89,0
EUR A0-FX,5,20030703,022500,1.1516,1.1519,1.1512,1.1518,63,0
EUR A0-FX,5,20030703,023000,1.1517,1.1520,1.1512,1.1516,87,0
EUR A0-FX,5,20030703,023500,1.1515,1.1521,1.1513,1.1515,82,0
EUR A0-FX,5,20030703,024000,1.1517,1.1521,1.1513,1.1513,66,0
EUR A0-FX,5,20030703,024500,1.1515,1.1515,1.1512,1.1513,14,0
EUR A0-FX,5,20030703,025000,1.1515,1.1521,1.1512,1.1516,84,0
EUR A0-FX,5,20030703,025500,1.1518,1.1522,1.1513,1.1516,122,0
EUR A0-FX,5,20030703,030000,1.1517,1.1522,1.1514,1.1516,75,0
EUR A0-FX,5,20030703,030500,1.1519,1.1521,1.1516,1.1517,71,0
EUR A0-FX,5,20030703,031000,1.1519,1.1521,1.1514,1.1517,86,0
EUR A0-FX,5,20030703,031500,1.1516,1.1521,1.1514,1.1520,42,0
EUR A0-FX,5,20030703,032000,1.1518,1.1522,1.1516,1.1516,44,0
EUR A0-FX,5,20030703,032500,1.1518,1.1522,1.1517,1.1521,70,0
EUR A0-FX,5,20030703,033000,1.1523,1.1523,1.1516,1.1516,98,0
EUR A0-FX,5,20030703,033500,1.1519,1.1522,1.1516,1.1519,98,0
EUR A0-FX,5,20030703,034000,1.1519,1.1521,1.1517,1.1520,55,0
EUR A0-FX,5,20030703,034500,1.1520,1.1523,1.1516,1.1519,63,0
EUR A0-FX,5,20030703,035000,1.1518,1.1522,1.1513,1.1518,120,0
EUR A0-FX,5,20030703,035500,1.1517,1.1522,1.1514,1.1518,83,0
EUR A0-FX,5,20030703,040000,1.1517,1.1520,1.1514,1.1517,56,0
EUR A0-FX,5,20030703,040500,1.1518,1.1520,1.1517,1.1518,8,0
EUR A0-FX,5,20030703,041000,1.1516,1.1521,1.1514,1.1517,41,0
EUR A0-FX,5,20030703,041500,1.1517,1.1520,1.1514,1.1518,17,0
EUR A0-FX,5,20030703,042000,1.1517,1.1522,1.1515,1.1515,81,0
EUR A0-FX,5,20030703,042500,1.1518,1.1522,1.1514,1.1521,53,0
EUR A0-FX,5,20030703,043000,1.1520,1.1523,1.1517,1.1518,69,0
EUR A0-FX,5,20030703,043500,1.1519,1.1526,1.1518,1.1522,82,0
EUR A0-FX,5,20030703,044000,1.1520,1.1525,1.1519,1.1525,52,0
EUR A0-FX,5,20030703,044500,1.1523,1.1526,1.1517,1.1520,55,0
EUR A0-FX,5,20030703,045000,1.1522,1.1524,1.1519,1.1520,49,0
EUR A0-FX,5,20030703,045500,1.1518,1.1525,1.1517,1.1520,47,0
EUR A0-FX,5,20030703,050000,1.1519,1.1521,1.1518,1.1520,36,0
EUR A0-FX,5,20030703,050500,1.1520,1.1523,1.1513,1.1517,115,0
EUR A0-FX,5,20030703,051000,1.1514,1.1523,1.1513,1.1520,116,0
EUR A0-FX,5,20030703,051500,1.1519,1.1521,1.1514,1.1516,121,0
EUR A0-FX,5,20030703,052000,1.1517,1.1520,1.1513,1.1515,44,0
EUR A0-FX,5,20030703,052500,1.1514,1.1518,1.1512,1.1516,26,0
EUR A0-FX,5,20030703,053000,1.1514,1.1519,1.1512,1.1516,59,0
EUR A0-FX,5,20030703,053500,1.1513,1.1520,1.1512,1.1517,56,0
EUR A0-FX,5,20030703,054000,1.1517,1.1521,1.1512,1.1516,47,0
EUR A0-FX,5,20030703,054500,1.1514,1.1520,1.1513,1.1517,33,0
EUR A0-FX,5,20030703,055000,1.1518,1.1518,1.1512,1.1513,53,0
EUR A0-FX,5,20030703,055500,1.1514,1.1520,1.1512,1.1515,42,0
EUR A0-FX,5,20030703,060000,1.1514,1.1518,1.1514,1.1515,9,0
EUR A0-FX,5,20030703,060500,1.1514,1.1520,1.1514,1.1515,54,0
EUR A0-FX,5,20030703,061000,1.1520,1.1520,1.1515,1.1517,29,0
EUR A0-FX,5,20030703,061500,1.1517,1.1519,1.1510,1.1515,105,0
EUR A0-FX,5,20030703,062000,1.1515,1.1519,1.1513,1.1515,85,0
EUR A0-FX,5,20030703,062500,1.1514,1.1519,1.1511,1.1514,78,0
EUR A0-FX,5,20030703,063000,1.1513,1.1518,1.1510,1.1517,129,0
EUR A0-FX,5,20030703,063500,1.1513,1.1519,1.1512,1.1514,131,0
EUR A0-FX,5,20030703,064000,1.1512,1.1519,1.1509,1.1513,142,0
EUR A0-FX,5,20030703,064500,1.1510,1.1516,1.1508,1.1512,107,0
EUR A0-FX,5,20030703,065000,1.1514,1.1517,1.1510,1.1513,79,0
EUR A0-FX,5,20030703,065500,1.1514,1.1518,1.1510,1.1513,136,0
EUR A0-FX,5,20030703,070000,1.1515,1.1520,1.1513,1.1519,139,0
EUR A0-FX,5,20030703,070500,1.1521,1.1522,1.1514,1.1515,166,0
EUR A0-FX,5,20030703,071000,1.1517,1.1521,1.1512,1.1517,93,0
EUR A0-FX,5,20030703,071500,1.1517,1.1522,1.1514,1.1522,154,0
EUR A0-FX,5,20030703,072000,1.1522,1.1530,1.1518,1.1525,174,0
EUR A0-FX,5,20030703,072500,1.1526,1.1529,1.1521,1.1526,148,0
EUR A0-FX,5,20030703,073000,1.1524,1.1529,1.1521,1.1526,120,0
EUR A0-FX,5,20030703,073500,1.1523,1.1530,1.1522,1.1522,129,0
EUR A0-FX,5,20030703,074000,1.1525,1.1527,1.1517,1.1518,153,0
EUR A0-FX,5,20030703,074500,1.1521,1.1525,1.1513,1.1516,149,0
EUR A0-FX,5,20030703,075000,1.1517,1.1523,1.1514,1.1523,223,0
EUR A0-FX,5,20030703,075500,1.1519,1.1526,1.1514,1.1522,160,0
EUR A0-FX,5,20030703,080000,1.1522,1.1526,1.1517,1.1520,155,0
EUR A0-FX,5,20030703,080500,1.1517,1.1522,1.1514,1.1517,161,0
EUR A0-FX,5,20030703,081000,1.1518,1.1526,1.1515,1.1526,151,0
EUR A0-FX,5,20030703,081500,1.1521,1.1526,1.1517,1.1522,121,0
EUR A0-FX,5,20030703,082000,1.1523,1.1525,1.1513,1.1515,185,0
EUR A0-FX,5,20030703,082500,1.1513,1.1518,1.1507,1.1509,213,0
EUR A0-FX,5,20030703,083000,1.1511,1.1516,1.1506,1.1509,200,0
EUR A0-FX,5,20030703,083500,1.1506,1.1514,1.1497,1.1499,231,0
EUR A0-FX,5,20030703,084000,1.1498,1.1510,1.1484,1.1485,257,0
EUR A0-FX,5,20030703,084500,1.1486,1.1489,1.1477,1.1486,244,0
EUR A0-FX,5,20030703,085000,1.1488,1.1491,1.1483,1.1485,232,0
EUR A0-FX,5,20030703,085500,1.1488,1.1490,1.1477,1.1482,250,0
EUR A0-FX,5,20030703,090000,1.1482,1.1485,1.1469,1.1471,265,0
EUR A0-FX,5,20030703,090500,1.1469,1.1479,1.1461,1.1465,265,0
EUR A0-FX,5,20030703,091000,1.1467,1.1471,1.1455,1.1463,259,0
EUR A0-FX,5,20030703,091500,1.1462,1.1471,1.1457,1.1465,264,0
EUR A0-FX,5,20030703,092000,1.1465,1.1472,1.1459,1.1459,212,0
EUR A0-FX,5,20030703,092500,1.1463,1.1465,1.1455,1.1459,224,0
EUR A0-FX,5,20030703,093000,1.1460,1.1461,1.1448,1.1450,231,0
EUR A0-FX,5,20030703,093500,1.1449,1.1456,1.1436,1.1442,258,0
EUR A0-FX,5,20030703,094000,1.1439,1.1442,1.1430,1.1437,249,0
EUR A0-FX,5,20030703,094500,1.1439,1.1450,1.1437,1.1446,214,0
EUR A0-FX,5,20030703,095000,1.1445,1.1458,1.1444,1.1451,233,0
EUR A0-FX,5,20030703,095500,1.1451,1.1459,1.1448,1.1454,251,0
EUR A0-FX,5,20030703,100000,1.1453,1.1463,1.1450,1.1460,225,0
EUR A0-FX,5,20030703,100500,1.1461,1.1465,1.1455,1.1460,246,0
EUR A0-FX,5,20030703,101000,1.1459,1.1461,1.1451,1.1451,221,0
EUR A0-FX,5,20030703,101500,1.1451,1.1457,1.1449,1.1452,151,0
EUR A0-FX,5,20030703,102000,1.1451,1.1455,1.1447,1.1450,191,0
EUR A0-FX,5,20030703,102500,1.1452,1.1456,1.1442,1.1445,181,0
EUR A0-FX,5,20030703,103000,1.1447,1.1449,1.1442,1.1445,124,0
EUR A0-FX,5,20030703,103500,1.1441,1.1453,1.1439,1.1448,202,0
EUR A0-FX,5,20030703,104000,1.1447,1.1459,1.1440,1.1452,214,0
EUR A0-FX,5,20030703,104500,1.1455,1.1462,1.1451,1.1457,195,0
EUR A0-FX,5,20030703,105000,1.1455,1.1459,1.1452,1.1453,195,0
EUR A0-FX,5,20030703,105500,1.1455,1.1459,1.1449,1.1449,206,0
EUR A0-FX,5,20030703,110000,1.1452,1.1459,1.1449,1.1453,174,0
EUR A0-FX,5,20030703,110500,1.1456,1.1463,1.1453,1.1459,198,0
EUR A0-FX,5,20030703,111000,1.1458,1.1460,1.1451,1.1453,144,0
EUR A0-FX,5,20030703,111500,1.1457,1.1463,1.1452,1.1459,122,0
EUR A0-FX,5,20030703,112000,1.1457,1.1460,1.1452,1.1459,149,0
EUR A0-FX,5,20030703,112500,1.1455,1.1462,1.1452,1.1460,152,0
EUR A0-FX,5,20030703,113000,1.1458,1.1463,1.1452,1.1454,177,0
EUR A0-FX,5,20030703,113500,1.1451,1.1461,1.1451,1.1453,199,0
EUR A0-FX,5,20030703,114000,1.1454,1.1461,1.1449,1.1455,191,0
EUR A0-FX,5,20030703,114500,1.1455,1.1460,1.1449,1.1457,177,0
EUR A0-FX,5,20030703,115000,1.1456,1.1461,1.1450,1.1451,213,0
EUR A0-FX,5,20030703,115500,1.1454,1.1458,1.1449,1.1454,145,0
EUR A0-FX,5,20030703,120000,1.1453,1.1459,1.1450,1.1450,183,0
EUR A0-FX,5,20030703,120500,1.1454,1.1459,1.1450,1.1451,196,0
EUR A0-FX,5,20030703,121000,1.1451,1.1460,1.1451,1.1454,194,0
EUR A0-FX,5,20030703,121500,1.1456,1.1470,1.1453,1.1458,156,0
EUR A0-FX,5,20030703,122000,1.1460,1.1461,1.1453,1.1455,166,0
EUR A0-FX,5,20030703,122500,1.1459,1.1461,1.1453,1.1455,130,0
EUR A0-FX,5,20030703,123000,1.1457,1.1463,1.1454,1.1458,122,0
EUR A0-FX,5,20030703,123500,1.1458,1.1469,1.1456,1.1465,180,0
EUR A0-FX,5,20030703,124000,1.1466,1.1469,1.1462,1.1464,169,0
EUR A0-FX,5,20030703,124500,1.1467,1.1469,1.1459,1.1469,153,0
EUR A0-FX,5,20030703,125000,1.1463,1.1470,1.1461,1.1461,134,0
EUR A0-FX,5,20030703,125500,1.1463,1.1465,1.1455,1.1462,139,0
EUR A0-FX,5,20030703,130000,1.1460,1.1462,1.1448,1.1451,190,0
EUR A0-FX,5,20030703,130500,1.1449,1.1455,1.1444,1.1451,170,0
EUR A0-FX,5,20030703,131000,1.1449,1.1460,1.1449,1.1453,172,0
EUR A0-FX,5,20030703,131500,1.1457,1.1459,1.1449,1.1455,237,0
EUR A0-FX,5,20030703,132000,1.1454,1.1460,1.1448,1.1457,186,0
EUR A0-FX,5,20030703,132500,1.1456,1.1464,1.1450,1.1464,194,0
EUR A0-FX,5,20030703,133000,1.1463,1.1469,1.1455,1.1464,299,0
EUR A0-FX,5,20030703,133500,1.1463,1.1502,1.1463,1.1485,363,0
EUR A0-FX,5,20030703,134000,1.1487,1.1519,1.1480,1.1514,340,0
EUR A0-FX,5,20030703,134500,1.1517,1.1517,1.1500,1.1506,271,0
EUR A0-FX,5,20030703,135000,1.1504,1.1524,1.1502,1.1523,300,0
EUR A0-FX,5,20030703,135500,1.1521,1.1526,1.1513,1.1520,296,0
EUR A0-FX,5,20030703,140000,1.1519,1.1525,1.1512,1.1515,246,0
EUR A0-FX,5,20030703,140500,1.1513,1.1541,1.1511,1.1536,293,0
EUR A0-FX,5,20030703,141000,1.1535,1.1538,1.1520,1.1523,220,0
EUR A0-FX,5,20030703,141500,1.1524,1.1525,1.1513,1.1521,233,0
EUR A0-FX,5,20030703,142000,1.1519,1.1533,1.1517,1.1527,255,0
EUR A0-FX,5,20030703,142500,1.1527,1.1535,1.1521,1.1532,256,0
EUR A0-FX,5,20030703,143000,1.1530,1.1534,1.1523,1.1529,224,0
EUR A0-FX,5,20030703,143500,1.1527,1.1539,1.1527,1.1534,230,0
EUR A0-FX,5,20030703,144000,1.1532,1.1535,1.1522,1.1522,228,0
EUR A0-FX,5,20030703,144500,1.1521,1.1528,1.1520,1.1521,168,0
EUR A0-FX,5,20030703,145000,1.1520,1.1528,1.1519,1.1522,154,0
EUR A0-FX,5,20030703,145500,1.1519,1.1524,1.1514,1.1518,193,0
EUR A0-FX,5,20030703,150000,1.1517,1.1523,1.1514,1.1520,245,0
EUR A0-FX,5,20030703,150500,1.1519,1.1523,1.1482,1.1492,328,0
EUR A0-FX,5,20030703,151000,1.1490,1.1497,1.1485,1.1489,215,0
EUR A0-FX,5,20030703,151500,1.1490,1.1493,1.1475,1.1481,231,0
EUR A0-FX,5,20030703,152000,1.1482,1.1489,1.1479,1.1483,211,0
EUR A0-FX,5,20030703,152500,1.1481,1.1494,1.1481,1.1491,208,0
EUR A0-FX,5,20030703,153000,1.1492,1.1509,1.1489,1.1506,229,0
EUR A0-FX,5,20030703,153500,1.1503,1.1518,1.1500,1.1513,237,0
EUR A0-FX,5,20030703,154000,1.1514,1.1531,1.1477,1.1525,422,0
EUR A0-FX,5,20030703,154500,1.1520,1.1530,1.1510,1.1519,306,0
EUR A0-FX,5,20030703,155000,1.1517,1.1523,1.1512,1.1516,264,0
EUR A0-FX,5,20030703,155500,1.1518,1.1518,1.1498,1.1506,297,0
EUR A0-FX,5,20030703,160000,1.1508,1.1525,1.1503,1.1520,300,0
EUR A0-FX,5,20030703,160500,1.1521,1.1525,1.1513,1.1520,264,0
EUR A0-FX,5,20030703,161000,1.1521,1.1524,1.1509,1.1515,264,0
EUR A0-FX,5,20030703,161500,1.1514,1.1519,1.1502,1.1505,300,0
EUR A0-FX,5,20030703,162000,1.1506,1.1508,1.1490,1.1498,292,0
EUR A0-FX,5,20030703,162500,1.1498,1.1504,1.1494,1.1500,247,0
EUR A0-FX,5,20030703,163000,1.1501,1.1507,1.1496,1.1506,228,0
EUR A0-FX,5,20030703,163500,1.1504,1.1506,1.1497,1.1506,155,0
EUR A0-FX,5,20030703,164000,1.1503,1.1507,1.1495,1.1504,187,0
EUR A0-FX,5,20030703,164500,1.1501,1.1510,1.1499,1.1509,165,0
EUR A0-FX,5,20030703,165000,1.1507,1.1511,1.1499,1.1507,146,0
EUR A0-FX,5,20030703,165500,1.1504,1.1516,1.1503,1.1503,258,0
EUR A0-FX,5,20030703,170000,1.1504,1.1514,1.1500,1.1506,161,0
EUR A0-FX,5,20030703,170500,1.1499,1.1506,1.1494,1.1502,195,0
EUR A0-FX,5,20030703,171000,1.1504,1.1506,1.1498,1.1502,140,0
EUR A0-FX,5,20030703,171500,1.1499,1.1506,1.1497,1.1501,135,0
EUR A0-FX,5,20030703,172000,1.1501,1.1506,1.1499,1.1504,184,0
EUR A0-FX,5,20030703,172500,1.1501,1.1508,1.1500,1.1501,163,0
EUR A0-FX,5,20030703,173000,1.1500,1.1506,1.1493,1.1494,223,0
EUR A0-FX,5,20030703,173500,1.1494,1.1497,1.1486,1.1490,165,0
EUR A0-FX,5,20030703,174000,1.1490,1.1490,1.1478,1.1482,190,0
EUR A0-FX,5,20030703,174500,1.1480,1.1486,1.1478,1.1482,163,0
EUR A0-FX,5,20030703,175000,1.1479,1.1484,1.1472,1.1480,236,0
EUR A0-FX,5,20030703,175500,1.1478,1.1487,1.1478,1.1484,114,0
EUR A0-FX,5,20030703,180000,1.1484,1.1490,1.1480,1.1482,196,0
EUR A0-FX,5,20030703,180500,1.1480,1.1489,1.1480,1.1487,119,0
EUR A0-FX,5,20030703,181000,1.1483,1.1488,1.1482,1.1487,80,0
EUR A0-FX,5,20030703,181500,1.1484,1.1490,1.1483,1.1485,104,0
EUR A0-FX,5,20030703,182000,1.1484,1.1487,1.1478,1.1482,97,0
EUR A0-FX,5,20030703,182500,1.1486,1.1489,1.1483,1.1486,130,0
EUR A0-FX,5,20030703,183000,1.1487,1.1490,1.1478,1.1482,131,0
EUR A0-FX,5,20030703,183500,1.1480,1.1486,1.1475,1.1475,115,0
EUR A0-FX,5,20030703,184000,1.1478,1.1480,1.1472,1.1477,90,0
EUR A0-FX,5,20030703,184500,1.1479,1.1482,1.1474,1.1475,142,0
EUR A0-FX,5,20030703,185000,1.1473,1.1479,1.1472,1.1472,109,0
EUR A0-FX,5,20030703,185500,1.1474,1.1485,1.1472,1.1479,142,0
EUR A0-FX,5,20030703,190000,1.1480,1.1483,1.1479,1.1480,42,0
EUR A0-FX,5,20030703,190500,1.1479,1.1483,1.1478,1.1481,39,0
EUR A0-FX,5,20030703,191000,1.1480,1.1486,1.1478,1.1480,103,0
EUR A0-FX,5,20030703,191500,1.1483,1.1487,1.1481,1.1483,88,0
EUR A0-FX,5,20030703,192000,1.1485,1.1488,1.1483,1.1485,64,0
EUR A0-FX,5,20030703,192500,1.1485,1.1489,1.1482,1.1483,122,0
EUR A0-FX,5,20030703,193000,1.1484,1.1488,1.1480,1.1486,56,0
EUR A0-FX,5,20030703,193500,1.1483,1.1488,1.1483,1.1486,27,0
EUR A0-FX,5,20030703,194000,1.1486,1.1488,1.1484,1.1486,25,0
EUR A0-FX,5,20030703,194500,1.1485,1.1486,1.1481,1.1483,70,0
EUR A0-FX,5,20030703,195000,1.1483,1.1485,1.1480,1.1483,66,0
EUR A0-FX,5,20030703,195500,1.1484,1.1487,1.1482,1.1485,58,0
EUR A0-FX,5,20030703,200000,1.1483,1.1486,1.1482,1.1485,31,0
EUR A0-FX,5,20030703,200500,1.1483,1.1496,1.1483,1.1495,174,0
EUR A0-FX,5,20030703,201000,1.1494,1.1496,1.1491,1.1495,85,0
EUR A0-FX,5,20030703,201500,1.1495,1.1501,1.1492,1.1499,99,0
EUR A0-FX,5,20030703,202000,1.1498,1.1506,1.1495,1.1496,161,0
EUR A0-FX,5,20030703,202500,1.1500,1.1501,1.1494,1.1500,89,0
EUR A0-FX,5,20030703,203000,1.1499,1.1502,1.1497,1.1500,76,0
EUR A0-FX,5,20030703,203500,1.1499,1.1500,1.1495,1.1497,68,0
EUR A0-FX,5,20030703,204000,1.1497,1.1498,1.1493,1.1495,73,0
EUR A0-FX,5,20030703,204500,1.1496,1.1496,1.1491,1.1494,38,0
EUR A0-FX,5,20030703,205000,1.1492,1.1495,1.1491,1.1493,16,0
EUR A0-FX,5,20030703,205500,1.1493,1.1495,1.1490,1.1493,58,0
EUR A0-FX,5,20030703,210000,1.1490,1.1495,1.1490,1.1493,63,0
EUR A0-FX,5,20030703,210500,1.1490,1.1493,1.1486,1.1490,75,0
EUR A0-FX,5,20030703,211000,1.1491,1.1492,1.1488,1.1491,34,0
EUR A0-FX,5,20030703,211500,1.1489,1.1492,1.1489,1.1492,8,0
EUR A0-FX,5,20030703,212000,1.1493,1.1493,1.1488,1.1491,25,0
EUR A0-FX,5,20030703,212500,1.1491,1.1495,1.1490,1.1495,49,0
EUR A0-FX,5,20030703,213000,1.1494,1.1494,1.1489,1.1490,22,0
EUR A0-FX,5,20030703,213500,1.1495,1.1495,1.1491,1.1493,26,0
EUR A0-FX,5,20030703,214000,1.1492,1.1494,1.1490,1.1492,24,0
EUR A0-FX,5,20030703,214500,1.1490,1.1495,1.1490,1.1494,37,0
EUR A0-FX,5,20030703,215000,1.1495,1.1495,1.1492,1.1493,22,0
EUR A0-FX,5,20030703,215500,1.1495,1.1495,1.1493,1.1494,12,0
EUR A0-FX,5,20030703,220000,1.1493,1.1497,1.1493,1.1494,18,0
EUR A0-FX,5,20030703,220500,1.1492,1.1497,1.1492,1.1494,29,0
EUR A0-FX,5,20030703,221000,1.1495,1.1496,1.1493,1.1496,18,0
EUR A0-FX,5,20030703,221500,1.1496,1.1497,1.1492,1.1494,36,0
EUR A0-FX,5,20030703,222000,1.1495,1.1497,1.1492,1.1494,24,0
EUR A0-FX,5,20030703,222500,1.1491,1.1497,1.1491,1.1495,20,0
EUR A0-FX,5,20030703,223000,1.1496,1.1502,1.1492,1.1500,60,0
EUR A0-FX,5,20030703,223500,1.1499,1.1499,1.1495,1.1498,32,0
EUR A0-FX,5,20030703,224000,1.1499,1.1500,1.1495,1.1495,17,0
EUR A0-FX,5,20030703,224500,1.1497,1.1501,1.1495,1.1499,41,0
EUR A0-FX,5,20030703,225000,1.1499,1.1502,1.1495,1.1497,69,0
EUR A0-FX,5,20030703,225500,1.1501,1.1502,1.1493,1.1497,76,0
EUR A0-FX,5,20030703,230000,1.1495,1.1496,1.1493,1.1496,20,0
EUR A0-FX,5,20030703,230500,1.1496,1.1497,1.1494,1.1494,20,0
EUR A0-FX,5,20030703,231000,1.1496,1.1496,1.1494,1.1496,8,0
EUR A0-FX,5,20030703,231500,1.1497,1.1497,1.1491,1.1494,33,0
EUR A0-FX,5,20030703,232000,1.1493,1.1495,1.1492,1.1493,25,0
EUR A0-FX,5,20030703,232500,1.1492,1.1493,1.1487,1.1488,60,0
EUR A0-FX,5,20030703,233000,1.1487,1.1495,1.1485,1.1487,90,0
EUR A0-FX,5,20030703,233500,1.1488,1.1493,1.1488,1.1489,23,0
EUR A0-FX,5,20030703,234000,1.1490,1.1492,1.1489,1.1492,28,0
EUR A0-FX,5,20030703,234500,1.1492,1.1495,1.1488,1.1492,49,0
EUR A0-FX,5,20030703,235000,1.1492,1.1493,1.1489,1.1492,21,0
EUR A0-FX,5,20030703,235500,1.1491,1.1492,1.1490,1.1492,12,0
EUR A0-FX,5,20030704,000000,1.1493,1.1493,1.1492,1.1492,6,0
EUR A0-FX,5,20030704,000500,1.1490,1.1493,1.1490,1.1493,39,0
EUR A0-FX,5,20030704,001000,1.1493,1.1494,1.1489,1.1490,34,0
EUR A0-FX,5,20030704,001500,1.1492,1.1493,1.1491,1.1492,30,0
EUR A0-FX,5,20030704,002000,1.1490,1.1495,1.1489,1.1492,52,0
EUR A0-FX,5,20030704,002500,1.1493,1.1495,1.1490,1.1493,37,0
EUR A0-FX,5,20030704,003000,1.1492,1.1495,1.1489,1.1492,33,0
EUR A0-FX,5,20030704,003500,1.1492,1.1492,1.1490,1.1490,6,0
EUR A0-FX,5,20030704,004000,1.1491,1.1491,1.1481,1.1481,100,0
EUR A0-FX,5,20030704,004500,1.1484,1.1488,1.1477,1.1486,136,0
EUR A0-FX,5,20030704,005000,1.1484,1.1486,1.1478,1.1480,97,0
EUR A0-FX,5,20030704,005500,1.1481,1.1484,1.1478,1.1482,90,0
EUR A0-FX,5,20030704,010000,1.1480,1.1485,1.1479,1.1482,79,0
EUR A0-FX,5,20030704,010500,1.1480,1.1483,1.1475,1.1478,128,0
EUR A0-FX,5,20030704,011000,1.1477,1.1481,1.1473,1.1473,128,0
EUR A0-FX,5,20030704,011500,1.1477,1.1478,1.1473,1.1476,94,0
EUR A0-FX,5,20030704,012000,1.1474,1.1481,1.1473,1.1477,68,0
EUR A0-FX,5,20030704,012500,1.1475,1.1481,1.1475,1.1479,72,0
EUR A0-FX,5,20030704,013000,1.1481,1.1481,1.1474,1.1476,69,0
EUR A0-FX,5,20030704,013500,1.1477,1.1479,1.1472,1.1475,78,0
EUR A0-FX,5,20030704,014000,1.1475,1.1476,1.1468,1.1468,134,0
EUR A0-FX,5,20030704,014500,1.1472,1.1482,1.1470,1.1480,204,0
EUR A0-FX,5,20030704,015000,1.1481,1.1483,1.1475,1.1476,113,0
EUR A0-FX,5,20030704,015500,1.1479,1.1483,1.1475,1.1477,138,0
EUR A0-FX,5,20030704,020000,1.1480,1.1480,1.1467,1.1472,156,0
EUR A0-FX,5,20030704,020500,1.1474,1.1476,1.1462,1.1466,118,0
EUR A0-FX,5,20030704,021000,1.1467,1.1472,1.1461,1.1462,170,0
EUR A0-FX,5,20030704,021500,1.1465,1.1468,1.1461,1.1466,106,0
EUR A0-FX,5,20030704,022000,1.1468,1.1469,1.1462,1.1465,103,0
EUR A0-FX,5,20030704,022500,1.1468,1.1469,1.1463,1.1469,95,0
EUR A0-FX,5,20030704,023000,1.1467,1.1470,1.1464,1.1466,107,0
EUR A0-FX,5,20030704,023500,1.1470,1.1471,1.1464,1.1469,78,0
EUR A0-FX,5,20030704,024000,1.1468,1.1469,1.1461,1.1462,119,0
EUR A0-FX,5,20030704,024500,1.1465,1.1470,1.1462,1.1470,123,0
EUR A0-FX,5,20030704,025000,1.1467,1.1471,1.1465,1.1467,85,0
EUR A0-FX,5,20030704,025500,1.1469,1.1470,1.1465,1.1466,58,0
EUR A0-FX,5,20030704,030000,1.1468,1.1470,1.1463,1.1463,79,0
EUR A0-FX,5,20030704,030500,1.1466,1.1468,1.1461,1.1465,97,0
EUR A0-FX,5,20030704,031000,1.1462,1.1466,1.1460,1.1461,154,0
EUR A0-FX,5,20030704,031500,1.1464,1.1467,1.1461,1.1464,103,0
EUR A0-FX,5,20030704,032000,1.1467,1.1468,1.1463,1.1465,27,0
EUR A0-FX,5,20030704,032500,1.1463,1.1468,1.1463,1.1465,41,0
EUR A0-FX,5,20030704,033000,1.1466,1.1470,1.1463,1.1469,96,0
EUR A0-FX,5,20030704,033500,1.1466,1.1474,1.1466,1.1470,134,0
EUR A0-FX,5,20030704,034000,1.1471,1.1472,1.1466,1.1466,102,0
EUR A0-FX,5,20030704,034500,1.1469,1.1471,1.1466,1.1469,82,0
EUR A0-FX,5,20030704,035000,1.1469,1.1474,1.1467,1.1472,111,0
EUR A0-FX,5,20030704,035500,1.1473,1.1475,1.1470,1.1473,56,0
EUR A0-FX,5,20030704,040000,1.1472,1.1472,1.1468,1.1472,31,0
EUR A0-FX,5,20030704,040500,1.1471,1.1472,1.1467,1.1471,47,0
EUR A0-FX,5,20030704,041000,1.1471,1.1472,1.1467,1.1470,48,0
EUR A0-FX,5,20030704,041500,1.1469,1.1475,1.1468,1.1470,28,0
EUR A0-FX,5,20030704,042000,1.1472,1.1474,1.1465,1.1470,88,0
EUR A0-FX,5,20030704,042500,1.1472,1.1475,1.1465,1.1470,123,0
EUR A0-FX,5,20030704,043000,1.1469,1.1472,1.1465,1.1465,93,0
EUR A0-FX,5,20030704,043500,1.1469,1.1471,1.1464,1.1469,97,0
EUR A0-FX,5,20030704,044000,1.1467,1.1472,1.1466,1.1467,31,0
EUR A0-FX,5,20030704,044500,1.1470,1.1472,1.1466,1.1468,78,0
EUR A0-FX,5,20030704,045000,1.1470,1.1470,1.1465,1.1466,96,0
EUR A0-FX,5,20030704,045500,1.1469,1.1470,1.1465,1.1467,59,0
EUR A0-FX,5,20030704,050000,1.1468,1.1469,1.1464,1.1468,74,0
EUR A0-FX,5,20030704,050500,1.1469,1.1472,1.1467,1.1471,96,0
EUR A0-FX,5,20030704,051000,1.1472,1.1472,1.1466,1.1467,72,0
EUR A0-FX,5,20030704,051500,1.1471,1.1471,1.1466,1.1470,42,0
EUR A0-FX,5,20030704,052000,1.1469,1.1472,1.1466,1.1468,24,0
EUR A0-FX,5,20030704,052500,1.1472,1.1472,1.1468,1.1472,33,0
EUR A0-FX,5,20030704,053000,1.1469,1.1471,1.1466,1.1469,53,0
EUR A0-FX,5,20030704,053500,1.1470,1.1471,1.1465,1.1468,48,0
EUR A0-FX,5,20030704,054000,1.1469,1.1469,1.1463,1.1466,83,0
EUR A0-FX,5,20030704,054500,1.1466,1.1470,1.1463,1.1464,80,0
EUR A0-FX,5,20030704,055000,1.1464,1.1468,1.1460,1.1460,65,0
EUR A0-FX,5,20030704,055500,1.1462,1.1466,1.1460,1.1466,94,0
EUR A0-FX,5,20030704,060000,1.1465,1.1469,1.1461,1.1463,107,0
EUR A0-FX,5,20030704,060500,1.1467,1.1470,1.1464,1.1469,107,0
EUR A0-FX,5,20030704,061000,1.1470,1.1470,1.1464,1.1464,65,0
EUR A0-FX,5,20030704,061500,1.1467,1.1471,1.1465,1.1469,95,0
EUR A0-FX,5,20030704,062000,1.1470,1.1471,1.1466,1.1469,37,0
EUR A0-FX,5,20030704,062500,1.1469,1.1474,1.1465,1.1468,26,0
EUR A0-FX,5,20030704,063000,1.1470,1.1471,1.1466,1.1469,28,0
EUR A0-FX,5,20030704,063500,1.1472,1.1475,1.1467,1.1471,146,0
EUR A0-FX,5,20030704,064000,1.1471,1.1475,1.1468,1.1472,122,0
EUR A0-FX,5,20030704,064500,1.1474,1.1474,1.1467,1.1470,116,0
EUR A0-FX,5,20030704,065000,1.1471,1.1472,1.1465,1.1467,98,0
EUR A0-FX,5,20030704,065500,1.1468,1.1473,1.1466,1.1471,139,0
EUR A0-FX,5,20030704,070000,1.1470,1.1473,1.1466,1.1467,106,0
EUR A0-FX,5,20030704,070500,1.1472,1.1473,1.1467,1.1472,89,0
EUR A0-FX,5,20030704,071000,1.1469,1.1472,1.1466,1.1468,115,0
EUR A0-FX,5,20030704,071500,1.1470,1.1470,1.1462,1.1464,192,0
EUR A0-FX,5,20030704,072000,1.1467,1.1467,1.1459,1.1459,159,0
EUR A0-FX,5,20030704,072500,1.1463,1.1466,1.1458,1.1462,158,0
EUR A0-FX,5,20030704,073000,1.1463,1.1465,1.1457,1.1461,195,0
EUR A0-FX,5,20030704,073500,1.1464,1.1465,1.1459,1.1463,158,0
EUR A0-FX,5,20030704,074000,1.1460,1.1465,1.1458,1.1464,162,0
EUR A0-FX,5,20030704,074500,1.1462,1.1469,1.1460,1.1466,232,0
EUR A0-FX,5,20030704,075000,1.1466,1.1468,1.1458,1.1461,240,0
EUR A0-FX,5,20030704,075500,1.1458,1.1466,1.1458,1.1460,186,0
EUR A0-FX,5,20030704,080000,1.1462,1.1465,1.1456,1.1458,222,0
EUR A0-FX,5,20030704,080500,1.1462,1.1465,1.1454,1.1462,214,0
EUR A0-FX,5,20030704,081000,1.1459,1.1465,1.1456,1.1462,229,0
EUR A0-FX,5,20030704,081500,1.1458,1.1468,1.1455,1.1465,198,0
EUR A0-FX,5,20030704,082000,1.1463,1.1469,1.1460,1.1463,237,0
EUR A0-FX,5,20030704,082500,1.1462,1.1468,1.1458,1.1465,236,0
EUR A0-FX,5,20030704,083000,1.1467,1.1467,1.1461,1.1462,119,0
EUR A0-FX,5,20030704,083500,1.1463,1.1467,1.1459,1.1463,140,0
EUR A0-FX,5,20030704,084000,1.1464,1.1468,1.1459,1.1466,156,0
EUR A0-FX,5,20030704,084500,1.1463,1.1474,1.1462,1.1471,176,0
EUR A0-FX,5,20030704,085000,1.1472,1.1479,1.1470,1.1474,226,0
EUR A0-FX,5,20030704,085500,1.1472,1.1478,1.1466,1.1471,222,0
EUR A0-FX,5,20030704,090000,1.1472,1.1480,1.1467,1.1477,146,0
EUR A0-FX,5,20030704,090500,1.1473,1.1486,1.1473,1.1483,228,0
EUR A0-FX,5,20030704,091000,1.1480,1.1485,1.1476,1.1480,164,0
EUR A0-FX,5,20030704,091500,1.1481,1.1489,1.1476,1.1484,153,0
EUR A0-FX,5,20030704,092000,1.1485,1.1487,1.1479,1.1480,198,0
EUR A0-FX,5,20030704,092500,1.1482,1.1485,1.1476,1.1482,198,0
EUR A0-FX,5,20030704,093000,1.1482,1.1485,1.1476,1.1482,173,0
EUR A0-FX,5,20030704,093500,1.1478,1.1485,1.1472,1.1479,153,0
EUR A0-FX,5,20030704,094000,1.1480,1.1483,1.1476,1.1479,177,0
EUR A0-FX,5,20030704,094500,1.1478,1.1485,1.1472,1.1477,221,0
EUR A0-FX,5,20030704,095000,1.1479,1.1483,1.1470,1.1471,262,0
EUR A0-FX,5,20030704,095500,1.1471,1.1483,1.1469,1.1469,236,0
EUR A0-FX,5,20030704,100000,1.1471,1.1482,1.1469,1.1476,194,0
EUR A0-FX,5,20030704,100500,1.1473,1.1485,1.1473,1.1480,246,0
EUR A0-FX,5,20030704,101000,1.1479,1.1480,1.1471,1.1474,201,0
EUR A0-FX,5,20030704,101500,1.1474,1.1476,1.1467,1.1472,161,0
EUR A0-FX,5,20030704,102000,1.1472,1.1476,1.1466,1.1474,127,0
EUR A0-FX,5,20030704,102500,1.1472,1.1476,1.1468,1.1472,204,0
EUR A0-FX,5,20030704,103000,1.1474,1.1476,1.1466,1.1475,149,0
EUR A0-FX,5,20030704,103500,1.1474,1.1476,1.1470,1.1472,178,0
EUR A0-FX,5,20030704,104000,1.1474,1.1476,1.1468,1.1469,159,0
EUR A0-FX,5,20030704,104500,1.1469,1.1474,1.1465,1.1471,187,0
EUR A0-FX,5,20030704,105000,1.1473,1.1473,1.1466,1.1468,142,0
EUR A0-FX,5,20030704,105500,1.1470,1.1476,1.1468,1.1471,199,0
EUR A0-FX,5,20030704,110000,1.1472,1.1476,1.1465,1.1472,188,0
EUR A0-FX,5,20030704,110500,1.1471,1.1476,1.1466,1.1471,228,0
EUR A0-FX,5,20030704,111000,1.1473,1.1476,1.1466,1.1470,244,0
EUR A0-FX,5,20030704,111500,1.1471,1.1474,1.1465,1.1470,239,0
EUR A0-FX,5,20030704,112000,1.1471,1.1471,1.1462,1.1463,262,0
EUR A0-FX,5,20030704,112500,1.1463,1.1470,1.1461,1.1461,244,0
EUR A0-FX,5,20030704,113000,1.1465,1.1470,1.1461,1.1467,200,0
EUR A0-FX,5,20030704,113500,1.1465,1.1469,1.1460,1.1464,203,0
EUR A0-FX,5,20030704,114000,1.1466,1.1468,1.1458,1.1461,160,0
EUR A0-FX,5,20030704,114500,1.1462,1.1468,1.1460,1.1467,150,0
EUR A0-FX,5,20030704,115000,1.1465,1.1469,1.1460,1.1465,169,0
EUR A0-FX,5,20030704,115500,1.1467,1.1471,1.1460,1.1463,208,0
EUR A0-FX,5,20030704,120000,1.1466,1.1470,1.1460,1.1466,247,0
EUR A0-FX,5,20030704,120500,1.1469,1.1471,1.1461,1.1469,202,0
EUR A0-FX,5,20030704,121000,1.1470,1.1472,1.1462,1.1467,185,0
EUR A0-FX,5,20030704,121500,1.1471,1.1473,1.1464,1.1469,173,0
EUR A0-FX,5,20030704,122000,1.1472,1.1475,1.1466,1.1473,166,0
EUR A0-FX,5,20030704,122500,1.1472,1.1476,1.1465,1.1469,211,0
EUR A0-FX,5,20030704,123000,1.1468,1.1473,1.1465,1.1469,178,0
EUR A0-FX,5,20030704,123500,1.1464,1.1470,1.1457,1.1459,143,0
EUR A0-FX,5,20030704,124000,1.1461,1.1469,1.1458,1.1463,161,0
EUR A0-FX,5,20030704,124500,1.1467,1.1468,1.1455,1.1462,264,0
EUR A0-FX,5,20030704,125000,1.1463,1.1465,1.1456,1.1460,221,0
EUR A0-FX,5,20030704,125500,1.1464,1.1464,1.1457,1.1460,151,0
EUR A0-FX,5,20030704,130000,1.1461,1.1465,1.1456,1.1461,203,0
EUR A0-FX,5,20030704,130500,1.1457,1.1463,1.1455,1.1460,218,0
EUR A0-FX,5,20030704,131000,1.1462,1.1463,1.1455,1.1459,209,0
EUR A0-FX,5,20030704,131500,1.1461,1.1465,1.1454,1.1463,220,0
EUR A0-FX,5,20030704,132000,1.1465,1.1466,1.1458,1.1461,231,0
EUR A0-FX,5,20030704,132500,1.1458,1.1467,1.1454,1.1462,252,0
EUR A0-FX,5,20030704,133000,1.1463,1.1466,1.1453,1.1461,206,0
EUR A0-FX,5,20030704,133500,1.1461,1.1465,1.1453,1.1460,187,0
EUR A0-FX,5,20030704,134000,1.1455,1.1466,1.1450,1.1461,312,0
EUR A0-FX,5,20030704,134500,1.1461,1.1463,1.1446,1.1453,325,0
EUR A0-FX,5,20030704,135000,1.1452,1.1455,1.1445,1.1453,334,0
EUR A0-FX,5,20030704,135500,1.1452,1.1465,1.1448,1.1459,283,0
EUR A0-FX,5,20030704,140000,1.1462,1.1465,1.1454,1.1460,236,0
EUR A0-FX,5,20030704,140500,1.1461,1.1465,1.1452,1.1460,252,0
EUR A0-FX,5,20030704,141000,1.1460,1.1466,1.1453,1.1461,246,0
EUR A0-FX,5,20030704,141500,1.1463,1.1478,1.1460,1.1473,328,0
EUR A0-FX,5,20030704,142000,1.1474,1.1476,1.1468,1.1471,304,0
EUR A0-FX,5,20030704,142500,1.1473,1.1477,1.1467,1.1474,284,0
EUR A0-FX,5,20030704,143000,1.1476,1.1476,1.1468,1.1473,186,0
EUR A0-FX,5,20030704,143500,1.1469,1.1475,1.1468,1.1469,164,0
EUR A0-FX,5,20030704,144000,1.1471,1.1475,1.1468,1.1474,161,0
EUR A0-FX,5,20030704,144500,1.1472,1.1475,1.1464,1.1469,211,0
EUR A0-FX,5,20030704,145000,1.1471,1.1475,1.1465,1.1472,176,0
EUR A0-FX,5,20030704,145500,1.1472,1.1475,1.1465,1.1473,164,0
EUR A0-FX,5,20030704,150000,1.1469,1.1477,1.1467,1.1470,202,0
EUR A0-FX,5,20030704,150500,1.1472,1.1477,1.1465,1.1473,236,0
EUR A0-FX,5,20030704,151000,1.1475,1.1476,1.1467,1.1468,198,0
EUR A0-FX,5,20030704,151500,1.1470,1.1476,1.1467,1.1475,181,0
EUR A0-FX,5,20030704,152000,1.1472,1.1476,1.1468,1.1471,223,0
EUR A0-FX,5,20030704,152500,1.1473,1.1477,1.1466,1.1472,183,0
EUR A0-FX,5,20030704,153000,1.1475,1.1477,1.1468,1.1474,206,0
EUR A0-FX,5,20030704,153500,1.1476,1.1479,1.1470,1.1474,186,0
EUR A0-FX,5,20030704,154000,1.1474,1.1478,1.1469,1.1472,127,0
EUR A0-FX,5,20030704,154500,1.1472,1.1477,1.1468,1.1473,159,0
EUR A0-FX,5,20030704,155000,1.1470,1.1480,1.1469,1.1475,141,0
EUR A0-FX,5,20030704,155500,1.1475,1.1481,1.1470,1.1478,227,0
EUR A0-FX,5,20030704,160000,1.1474,1.1487,1.1472,1.1483,243,0
EUR A0-FX,5,20030704,160500,1.1484,1.1486,1.1468,1.1472,241,0
EUR A0-FX,5,20030704,161000,1.1474,1.1481,1.1467,1.1477,172,0
EUR A0-FX,5,20030704,161500,1.1479,1.1481,1.1471,1.1480,200,0
EUR A0-FX,5,20030704,162000,1.1478,1.1480,1.1470,1.1478,154,0
EUR A0-FX,5,20030704,162500,1.1477,1.1480,1.1472,1.1479,176,0
EUR A0-FX,5,20030704,163000,1.1478,1.1482,1.1471,1.1478,171,0
EUR A0-FX,5,20030704,163500,1.1478,1.1482,1.1472,1.1481,153,0
EUR A0-FX,5,20030704,164000,1.1479,1.1483,1.1475,1.1479,141,0
EUR A0-FX,5,20030704,164500,1.1478,1.1486,1.1477,1.1486,149,0
EUR A0-FX,5,20030704,165000,1.1483,1.1489,1.1481,1.1484,172,0
EUR A0-FX,5,20030704,165500,1.1486,1.1489,1.1481,1.1487,111,0
EUR A0-FX,5,20030704,170000,1.1488,1.1492,1.1483,1.1492,143,0
EUR A0-FX,5,20030704,170500,1.1486,1.1495,1.1486,1.1487,150,0
EUR A0-FX,5,20030704,171000,1.1490,1.1492,1.1485,1.1490,100,0
EUR A0-FX,5,20030704,171500,1.1489,1.1491,1.1483,1.1489,135,0
EUR A0-FX,5,20030704,172000,1.1489,1.1490,1.1484,1.1484,110,0
EUR A0-FX,5,20030704,172500,1.1486,1.1488,1.1483,1.1486,110,0
EUR A0-FX,5,20030704,173000,1.1487,1.1493,1.1485,1.1490,113,0
EUR A0-FX,5,20030704,173500,1.1492,1.1494,1.1488,1.1492,83,0
EUR A0-FX,5,20030704,174000,1.1493,1.1495,1.1490,1.1494,49,0
EUR A0-FX,5,20030704,174500,1.1493,1.1495,1.1490,1.1490,52,0
EUR A0-FX,5,20030704,175000,1.1490,1.1495,1.1489,1.1492,59,0
EUR A0-FX,5,20030704,175500,1.1491,1.1494,1.1488,1.1493,35,0
EUR A0-FX,5,20030704,180000,1.1493,1.1495,1.1489,1.1492,97,0
EUR A0-FX,5,20030704,180500,1.1493,1.1493,1.1488,1.1491,31,0
EUR A0-FX,5,20030704,181000,1.1493,1.1494,1.1488,1.1491,71,0
EUR A0-FX,5,20030704,181500,1.1490,1.1493,1.1488,1.1491,25,0
EUR A0-FX,5,20030704,182000,1.1492,1.1494,1.1489,1.1491,24,0
EUR A0-FX,5,20030704,182500,1.1491,1.1493,1.1488,1.1490,57,0
EUR A0-FX,5,20030704,183000,1.1491,1.1492,1.1485,1.1488,77,0
EUR A0-FX,5,20030704,183500,1.1489,1.1490,1.1486,1.1489,32,0
EUR A0-FX,5,20030704,184000,1.1488,1.1489,1.1484,1.1488,58,0
EUR A0-FX,5,20030704,184500,1.1488,1.1489,1.1486,1.1487,31,0
EUR A0-FX,5,20030704,185000,1.1485,1.1488,1.1485,1.1487,7,0
EUR A0-FX,5,20030704,185500,1.1487,1.1490,1.1486,1.1487,35,0
EUR A0-FX,5,20030704,190000,1.1488,1.1489,1.1485,1.1488,31,0
EUR A0-FX,5,20030704,190500,1.1489,1.1489,1.1484,1.1485,90,0
EUR A0-FX,5,20030704,191000,1.1484,1.1489,1.1484,1.1487,26,0
EUR A0-FX,5,20030704,191500,1.1488,1.1488,1.1484,1.1486,57,0
EUR A0-FX,5,20030704,192000,1.1486,1.1490,1.1484,1.1487,53,0
EUR A0-FX,5,20030704,192500,1.1490,1.1490,1.1485,1.1487,45,0
EUR A0-FX,5,20030704,193000,1.1487,1.1490,1.1484,1.1484,36,0
EUR A0-FX,5,20030704,193500,1.1487,1.1489,1.1484,1.1487,47,0
EUR A0-FX,5,20030704,194000,1.1485,1.1487,1.1484,1.1487,13,0
EUR A0-FX,5,20030704,194500,1.1486,1.1487,1.1483,1.1486,38,0
EUR A0-FX,5,20030704,195000,1.1486,1.1489,1.1484,1.1489,52,0
EUR A0-FX,5,20030704,195500,1.1487,1.1490,1.1485,1.1489,32,0
EUR A0-FX,5,20030704,200000,1.1487,1.1492,1.1486,1.1487,39,0
EUR A0-FX,5,20030704,200500,1.1490,1.1491,1.1485,1.1489,48,0
EUR A0-FX,5,20030704,201000,1.1488,1.1488,1.1486,1.1488,5,0
EUR A0-FX,5,20030704,201500,1.1488,1.1488,1.1488,1.1488,1,0
EUR A0-FX,5,20030704,202000,1.1487,1.1491,1.1485,1.1487,33,0
EUR A0-FX,5,20030704,202500,1.1491,1.1491,1.1485,1.1486,39,0
EUR A0-FX,5,20030704,203000,1.1488,1.1489,1.1485,1.1485,7,0
EUR A0-FX,5,20030704,203500,1.1488,1.1489,1.1484,1.1485,43,0
EUR A0-FX,5,20030704,204000,1.1488,1.1488,1.1483,1.1485,40,0
EUR A0-FX,5,20030704,204500,1.1482,1.1488,1.1482,1.1486,39,0
EUR A0-FX,5,20030704,205000,1.1487,1.1489,1.1484,1.1487,20,0
EUR A0-FX,5,20030704,205500,1.1488,1.1488,1.1484,1.1487,13,0
EUR A0-FX,5,20030704,210000,1.1486,1.1488,1.1484,1.1488,17,0
EUR A0-FX,5,20030704,210500,1.1486,1.1487,1.1483,1.1485,13,0
EUR A0-FX,5,20030704,211000,1.1488,1.1488,1.1483,1.1485,29,0
EUR A0-FX,5,20030704,212000,1.1485,1.1487,1.1482,1.1482,27,0
EUR A0-FX,5,20030704,212500,1.1486,1.1487,1.1481,1.1486,19,0
EUR A0-FX,5,20030704,213000,1.1485,1.1486,1.1483,1.1486,10,0
EUR A0-FX,5,20030704,213500,1.1485,1.1486,1.1483,1.1486,4,0
EUR A0-FX,5,20030704,214000,1.1485,1.1488,1.1483,1.1487,45,0
EUR A0-FX,5,20030704,214500,1.1484,1.1488,1.1483,1.1487,27,0
EUR A0-FX,5,20030704,215000,1.1485,1.1487,1.1483,1.1486,15,0
EUR A0-FX,5,20030704,220000,1.1487,1.1491,1.1484,1.1489,37,0
EUR A0-FX,5,20030704,220500,1.1486,1.1491,1.1483,1.1490,35,0
EUR A0-FX,5,20030704,222000,1.1489,1.1490,1.1489,1.1490,3,0
EUR A0-FX,5,20030704,222500,1.1491,1.1491,1.1491,1.1491,1,0
EUR A0-FX,5,20030704,225500,1.1489,1.1492,1.1489,1.1492,7,0
EUR A0-FX,5,20030704,230500,1.1492,1.1492,1.1492,1.1492,1,0
EUR A0-FX,5,20030704,232500,1.1491,1.1492,1.1490,1.1492,6,0
EUR A0-FX,5,20030706,200000,1.1452,1.1452,1.1452,1.1452,1,0
EUR A0-FX,5,20030706,201500,1.1489,1.1492,1.1489,1.1489,7,0
EUR A0-FX,5,20030706,202000,1.1488,1.1488,1.1488,1.1488,1,0
EUR A0-FX,5,20030706,202500,1.1490,1.1490,1.1489,1.1490,4,0
EUR A0-FX,5,20030706,203000,1.1491,1.1491,1.1484,1.1485,23,0
EUR A0-FX,5,20030706,203500,1.1488,1.1488,1.1485,1.1488,9,0
EUR A0-FX,5,20030706,204000,1.1487,1.1487,1.1487,1.1487,1,0
EUR A0-FX,5,20030706,205000,1.1486,1.1486,1.1486,1.1486,3,0
EUR A0-FX,5,20030706,205500,1.1487,1.1487,1.1487,1.1487,1,0
EUR A0-FX,5,20030706,210500,1.1486,1.1486,1.1486,1.1486,1,0
EUR A0-FX,5,20030706,211000,1.1487,1.1487,1.1487,1.1487,1,0
EUR A0-FX,5,20030706,212500,1.1484,1.1486,1.1477,1.1480,42,0
EUR A0-FX,5,20030706,213000,1.1481,1.1482,1.1480,1.1482,9,0
EUR A0-FX,5,20030706,213500,1.1481,1.1481,1.1479,1.1481,10,0
EUR A0-FX,5,20030706,214000,1.1482,1.1482,1.1479,1.1481,11,0
EUR A0-FX,5,20030706,214500,1.1480,1.1481,1.1478,1.1480,8,0
EUR A0-FX,5,20030706,215000,1.1480,1.1480,1.1480,1.1480,1,0
EUR A0-FX,5,20030706,215500,1.1479,1.1480,1.1479,1.1480,5,0
EUR A0-FX,5,20030706,220000,1.1480,1.1480,1.1480,1.1480,2,0
EUR A0-FX,5,20030706,220500,1.1479,1.1481,1.1478,1.1479,26,0
EUR A0-FX,5,20030706,221000,1.1480,1.1480,1.1479,1.1480,7,0
EUR A0-FX,5,20030706,222000,1.1477,1.1480,1.1476,1.1478,11,0
EUR A0-FX,5,20030706,222500,1.1477,1.1480,1.1475,1.1477,28,0
EUR A0-FX,5,20030706,223000,1.1478,1.1478,1.1477,1.1477,2,0
EUR A0-FX,5,20030706,223500,1.1477,1.1483,1.1476,1.1477,15,0
EUR A0-FX,5,20030706,224000,1.1476,1.1477,1.1476,1.1477,2,0
EUR A0-FX,5,20030706,224500,1.1477,1.1477,1.1474,1.1477,17,0
EUR A0-FX,5,20030706,225000,1.1476,1.1478,1.1473,1.1477,41,0
EUR A0-FX,5,20030706,225500,1.1475,1.1480,1.1474,1.1475,26,0
EUR A0-FX,5,20030706,230000,1.1476,1.1481,1.1475,1.1477,19,0
EUR A0-FX,5,20030706,230500,1.1476,1.1480,1.1475,1.1480,16,0
EUR A0-FX,5,20030706,231000,1.1477,1.1481,1.1476,1.1479,41,0
EUR A0-FX,5,20030706,231500,1.1479,1.1482,1.1476,1.1478,23,0
EUR A0-FX,5,20030706,232000,1.1479,1.1479,1.1476,1.1478,5,0
EUR A0-FX,5,20030706,232500,1.1477,1.1479,1.1476,1.1478,12,0
EUR A0-FX,5,20030706,233000,1.1477,1.1477,1.1475,1.1477,6,0
EUR A0-FX,5,20030706,233500,1.1475,1.1477,1.1474,1.1476,17,0
EUR A0-FX,5,20030706,234000,1.1474,1.1476,1.1473,1.1473,23,0
EUR A0-FX,5,20030706,234500,1.1475,1.1475,1.1472,1.1474,21,0
EUR A0-FX,5,20030706,235000,1.1475,1.1475,1.1472,1.1473,18,0
EUR A0-FX,5,20030706,235500,1.1474,1.1474,1.1469,1.1469,39,0
EUR A0-FX,5,20030707,000000,1.1470,1.1472,1.1465,1.1467,24,0
EUR A0-FX,5,20030707,000500,1.1465,1.1468,1.1464,1.1467,31,0
EUR A0-FX,5,20030707,001000,1.1467,1.1468,1.1463,1.1463,36,0
EUR A0-FX,5,20030707,001500,1.1466,1.1466,1.1460,1.1464,37,0
EUR A0-FX,5,20030707,002000,1.1461,1.1465,1.1458,1.1460,39,0
EUR A0-FX,5,20030707,002500,1.1457,1.1464,1.1457,1.1462,32,0
EUR A0-FX,5,20030707,003000,1.1463,1.1464,1.1458,1.1461,33,0
EUR A0-FX,5,20030707,003500,1.1462,1.1465,1.1458,1.1462,60,0
EUR A0-FX,5,20030707,004000,1.1463,1.1465,1.1460,1.1465,60,0
EUR A0-FX,5,20030707,004500,1.1464,1.1466,1.1458,1.1465,69,0
EUR A0-FX,5,20030707,005000,1.1465,1.1468,1.1461,1.1462,76,0
EUR A0-FX,5,20030707,005500,1.1464,1.1467,1.1463,1.1465,29,0
EUR A0-FX,5,20030707,010000,1.1465,1.1470,1.1462,1.1469,78,0
EUR A0-FX,5,20030707,010500,1.1470,1.1471,1.1460,1.1465,162,0
EUR A0-FX,5,20030707,011000,1.1466,1.1469,1.1461,1.1465,104,0
EUR A0-FX,5,20030707,011500,1.1468,1.1469,1.1462,1.1465,85,0
EUR A0-FX,5,20030707,012000,1.1464,1.1466,1.1460,1.1461,77,0
EUR A0-FX,5,20030707,012500,1.1462,1.1466,1.1460,1.1464,49,0
EUR A0-FX,5,20030707,013000,1.1465,1.1467,1.1462,1.1466,56,0
EUR A0-FX,5,20030707,013500,1.1467,1.1468,1.1462,1.1466,49,0
EUR A0-FX,5,20030707,014000,1.1467,1.1468,1.1464,1.1464,24,0
EUR A0-FX,5,20030707,014500,1.1467,1.1471,1.1465,1.1470,67,0
EUR A0-FX,5,20030707,015000,1.1469,1.1471,1.1466,1.1469,30,0
EUR A0-FX,5,20030707,015500,1.1469,1.1471,1.1465,1.1470,55,0
EUR A0-FX,5,20030707,020000,1.1470,1.1470,1.1463,1.1467,100,0
EUR A0-FX,5,20030707,020500,1.1466,1.1469,1.1463,1.1466,79,0
EUR A0-FX,5,20030707,021000,1.1465,1.1466,1.1459,1.1463,84,0
EUR A0-FX,5,20030707,021500,1.1465,1.1466,1.1460,1.1462,102,0
EUR A0-FX,5,20030707,022000,1.1463,1.1466,1.1460,1.1463,107,0
EUR A0-FX,5,20030707,022500,1.1463,1.1463,1.1455,1.1459,108,0
EUR A0-FX,5,20030707,023000,1.1460,1.1464,1.1456,1.1459,75,0
EUR A0-FX,5,20030707,023500,1.1462,1.1464,1.1458,1.1461,38,0
EUR A0-FX,5,20030707,024000,1.1460,1.1463,1.1457,1.1457,99,0
EUR A0-FX,5,20030707,024500,1.1461,1.1462,1.1456,1.1460,53,0
EUR A0-FX,5,20030707,025000,1.1460,1.1463,1.1457,1.1458,49,0
EUR A0-FX,5,20030707,025500,1.1461,1.1466,1.1459,1.1463,73,0
EUR A0-FX,5,20030707,030000,1.1464,1.1467,1.1461,1.1464,76,0
EUR A0-FX,5,20030707,030500,1.1461,1.1466,1.1460,1.1462,59,0
EUR A0-FX,5,20030707,031000,1.1463,1.1467,1.1461,1.1462,69,0
EUR A0-FX,5,20030707,031500,1.1465,1.1469,1.1461,1.1464,140,0
EUR A0-FX,5,20030707,032000,1.1465,1.1471,1.1461,1.1464,85,0
EUR A0-FX,5,20030707,032500,1.1465,1.1469,1.1463,1.1466,77,0
EUR A0-FX,5,20030707,033000,1.1467,1.1468,1.1463,1.1468,37,0
EUR A0-FX,5,20030707,033500,1.1466,1.1468,1.1464,1.1466,15,0
EUR A0-FX,5,20030707,034000,1.1467,1.1468,1.1461,1.1461,33,0
EUR A0-FX,5,20030707,034500,1.1466,1.1466,1.1457,1.1463,134,0
EUR A0-FX,5,20030707,035000,1.1464,1.1465,1.1459,1.1460,77,0
EUR A0-FX,5,20030707,035500,1.1464,1.1465,1.1460,1.1463,43,0
EUR A0-FX,5,20030707,040000,1.1461,1.1466,1.1460,1.1461,47,0
EUR A0-FX,5,20030707,040500,1.1466,1.1467,1.1462,1.1462,28,0
EUR A0-FX,5,20030707,041000,1.1465,1.1467,1.1460,1.1465,42,0
EUR A0-FX,5,20030707,041500,1.1461,1.1468,1.1461,1.1461,26,0
EUR A0-FX,5,20030707,042000,1.1464,1.1466,1.1460,1.1464,31,0
EUR A0-FX,5,20030707,042500,1.1465,1.1466,1.1460,1.1462,53,0
EUR A0-FX,5,20030707,043000,1.1461,1.1464,1.1456,1.1458,137,0
EUR A0-FX,5,20030707,043500,1.1459,1.1462,1.1457,1.1459,85,0
EUR A0-FX,5,20030707,044000,1.1459,1.1464,1.1456,1.1460,78,0
EUR A0-FX,5,20030707,044500,1.1463,1.1466,1.1458,1.1464,71,0
EUR A0-FX,5,20030707,045000,1.1463,1.1465,1.1459,1.1460,55,0
EUR A0-FX,5,20030707,045500,1.1460,1.1463,1.1453,1.1454,139,0
EUR A0-FX,5,20030707,050000,1.1455,1.1459,1.1450,1.1453,181,0
EUR A0-FX,5,20030707,050500,1.1456,1.1460,1.1452,1.1457,76,0
EUR A0-FX,5,20030707,051000,1.1458,1.1460,1.1452,1.1453,85,0
EUR A0-FX,5,20030707,051500,1.1456,1.1459,1.1452,1.1456,85,0
EUR A0-FX,5,20030707,052000,1.1456,1.1460,1.1450,1.1455,206,0
EUR A0-FX,5,20030707,052500,1.1453,1.1455,1.1444,1.1447,171,0
EUR A0-FX,5,20030707,053000,1.1446,1.1451,1.1443,1.1446,152,0
EUR A0-FX,5,20030707,053500,1.1449,1.1451,1.1443,1.1446,117,0
EUR A0-FX,5,20030707,054000,1.1447,1.1451,1.1444,1.1450,92,0
EUR A0-FX,5,20030707,054500,1.1449,1.1453,1.1447,1.1453,98,0
EUR A0-FX,5,20030707,055000,1.1452,1.1457,1.1449,1.1453,114,0
EUR A0-FX,5,20030707,055500,1.1452,1.1454,1.1449,1.1452,40,0
EUR A0-FX,5,20030707,060000,1.1451,1.1454,1.1448,1.1448,60,0
EUR A0-FX,5,20030707,060500,1.1449,1.1453,1.1448,1.1451,92,0
EUR A0-FX,5,20030707,061000,1.1451,1.1458,1.1448,1.1454,160,0
EUR A0-FX,5,20030707,061500,1.1457,1.1457,1.1451,1.1454,39,0
EUR A0-FX,5,20030707,062000,1.1453,1.1457,1.1449,1.1451,119,0
EUR A0-FX,5,20030707,062500,1.1455,1.1458,1.1449,1.1456,111,0
EUR A0-FX,5,20030707,063000,1.1458,1.1463,1.1451,1.1455,176,0
EUR A0-FX,5,20030707,063500,1.1457,1.1466,1.1456,1.1460,155,0
EUR A0-FX,5,20030707,064000,1.1462,1.1464,1.1457,1.1457,72,0
EUR A0-FX,5,20030707,064500,1.1462,1.1462,1.1455,1.1458,105,0
EUR A0-FX,5,20030707,065000,1.1458,1.1461,1.1454,1.1456,67,0
EUR A0-FX,5,20030707,065500,1.1457,1.1465,1.1455,1.1462,89,0
EUR A0-FX,5,20030707,070000,1.1460,1.1465,1.1456,1.1456,148,0
EUR A0-FX,5,20030707,070500,1.1459,1.1461,1.1454,1.1457,140,0
EUR A0-FX,5,20030707,071000,1.1456,1.1458,1.1447,1.1451,184,0
EUR A0-FX,5,20030707,071500,1.1455,1.1458,1.1451,1.1455,191,0
EUR A0-FX,5,20030707,072000,1.1456,1.1457,1.1441,1.1444,210,0
EUR A0-FX,5,20030707,072500,1.1446,1.1452,1.1442,1.1451,194,0
EUR A0-FX,5,20030707,073000,1.1448,1.1452,1.1446,1.1451,160,0
EUR A0-FX,5,20030707,073500,1.1453,1.1457,1.1441,1.1444,232,0
EUR A0-FX,5,20030707,074000,1.1441,1.1446,1.1416,1.1420,313,0
EUR A0-FX,5,20030707,074500,1.1421,1.1423,1.1413,1.1416,258,0
EUR A0-FX,5,20030707,075000,1.1418,1.1425,1.1412,1.1414,223,0
EUR A0-FX,5,20030707,075500,1.1418,1.1431,1.1407,1.1413,256,0
EUR A0-FX,5,20030707,080000,1.1415,1.1426,1.1412,1.1420,269,0
EUR A0-FX,5,20030707,080500,1.1422,1.1423,1.1414,1.1422,254,0
EUR A0-FX,5,20030707,081000,1.1421,1.1427,1.1416,1.1423,183,0
EUR A0-FX,5,20030707,081500,1.1426,1.1432,1.1419,1.1423,238,0
EUR A0-FX,5,20030707,082000,1.1425,1.1427,1.1412,1.1422,205,0
EUR A0-FX,5,20030707,082500,1.1424,1.1429,1.1416,1.1419,226,0
EUR A0-FX,5,20030707,083000,1.1418,1.1432,1.1415,1.1421,303,0
EUR A0-FX,5,20030707,083500,1.1422,1.1427,1.1418,1.1422,201,0
EUR A0-FX,5,20030707,084000,1.1420,1.1422,1.1414,1.1416,273,0
EUR A0-FX,5,20030707,084500,1.1419,1.1425,1.1412,1.1421,259,0
EUR A0-FX,5,20030707,085000,1.1419,1.1425,1.1411,1.1417,232,0
EUR A0-FX,5,20030707,085500,1.1415,1.1418,1.1408,1.1413,277,0
EUR A0-FX,5,20030707,090000,1.1413,1.1418,1.1409,1.1410,211,0
EUR A0-FX,5,20030707,090500,1.1412,1.1418,1.1408,1.1414,260,0
EUR A0-FX,5,20030707,091000,1.1414,1.1419,1.1408,1.1411,263,0
EUR A0-FX,5,20030707,091500,1.1413,1.1424,1.1413,1.1422,263,0
EUR A0-FX,5,20030707,092000,1.1420,1.1426,1.1412,1.1417,246,0
EUR A0-FX,5,20030707,092500,1.1418,1.1424,1.1413,1.1418,214,0
EUR A0-FX,5,20030707,093000,1.1420,1.1426,1.1415,1.1417,206,0
EUR A0-FX,5,20030707,093500,1.1419,1.1429,1.1417,1.1424,260,0
EUR A0-FX,5,20030707,094000,1.1424,1.1427,1.1419,1.1419,155,0
EUR A0-FX,5,20030707,094500,1.1422,1.1425,1.1416,1.1417,231,0
EUR A0-FX,5,20030707,095000,1.1419,1.1424,1.1415,1.1419,192,0
EUR A0-FX,5,20030707,095500,1.1423,1.1423,1.1408,1.1413,258,0
EUR A0-FX,5,20030707,100000,1.1411,1.1418,1.1409,1.1413,245,0
EUR A0-FX,5,20030707,100500,1.1415,1.1417,1.1402,1.1410,298,0
EUR A0-FX,5,20030707,101000,1.1409,1.1418,1.1407,1.1410,199,0
EUR A0-FX,5,20030707,101500,1.1414,1.1417,1.1407,1.1410,178,0
EUR A0-FX,5,20030707,102000,1.1411,1.1415,1.1399,1.1399,273,0
EUR A0-FX,5,20030707,102500,1.1400,1.1406,1.1391,1.1399,350,0
EUR A0-FX,5,20030707,103000,1.1399,1.1407,1.1395,1.1402,254,0
EUR A0-FX,5,20030707,103500,1.1402,1.1406,1.1385,1.1388,337,0
EUR A0-FX,5,20030707,104000,1.1387,1.1392,1.1376,1.1379,359,0
EUR A0-FX,5,20030707,104500,1.1376,1.1392,1.1375,1.1390,283,0
EUR A0-FX,5,20030707,105000,1.1390,1.1392,1.1380,1.1387,251,0
EUR A0-FX,5,20030707,105500,1.1383,1.1388,1.1371,1.1374,296,0
EUR A0-FX,5,20030707,110000,1.1376,1.1387,1.1370,1.1385,277,0
EUR A0-FX,5,20030707,110500,1.1384,1.1388,1.1370,1.1372,263,0
EUR A0-FX,5,20030707,111000,1.1375,1.1385,1.1370,1.1379,269,0
EUR A0-FX,5,20030707,111500,1.1380,1.1388,1.1377,1.1379,252,0
EUR A0-FX,5,20030707,112000,1.1382,1.1384,1.1371,1.1377,293,0
EUR A0-FX,5,20030707,112500,1.1374,1.1377,1.1347,1.1351,376,0
EUR A0-FX,5,20030707,113000,1.1347,1.1367,1.1347,1.1358,307,0
EUR A0-FX,5,20030707,113500,1.1361,1.1367,1.1358,1.1363,233,0
EUR A0-FX,5,20030707,114000,1.1363,1.1369,1.1357,1.1364,268,0
EUR A0-FX,5,20030707,114500,1.1361,1.1369,1.1361,1.1366,238,0
EUR A0-FX,5,20030707,115000,1.1369,1.1375,1.1364,1.1374,266,0
EUR A0-FX,5,20030707,115500,1.1370,1.1375,1.1365,1.1370,182,0
EUR A0-FX,5,20030707,120000,1.1369,1.1375,1.1360,1.1363,231,0
EUR A0-FX,5,20030707,120500,1.1360,1.1368,1.1358,1.1360,211,0
EUR A0-FX,5,20030707,121000,1.1361,1.1365,1.1353,1.1353,201,0
EUR A0-FX,5,20030707,121500,1.1355,1.1363,1.1351,1.1356,193,0
EUR A0-FX,5,20030707,122000,1.1358,1.1363,1.1351,1.1360,199,0
EUR A0-FX,5,20030707,122500,1.1360,1.1363,1.1352,1.1357,187,0
EUR A0-FX,5,20030707,123000,1.1359,1.1363,1.1351,1.1356,214,0
EUR A0-FX,5,20030707,123500,1.1355,1.1365,1.1355,1.1363,239,0
EUR A0-FX,5,20030707,124000,1.1364,1.1368,1.1359,1.1362,217,0
EUR A0-FX,5,20030707,124500,1.1366,1.1368,1.1358,1.1362,220,0
EUR A0-FX,5,20030707,125000,1.1365,1.1372,1.1358,1.1367,239,0
EUR A0-FX,5,20030707,125500,1.1366,1.1371,1.1360,1.1361,201,0
EUR A0-FX,5,20030707,130000,1.1360,1.1366,1.1356,1.1362,183,0
EUR A0-FX,5,20030707,130500,1.1358,1.1365,1.1351,1.1351,231,0
EUR A0-FX,5,20030707,131000,1.1352,1.1361,1.1349,1.1355,238,0
EUR A0-FX,5,20030707,131500,1.1356,1.1363,1.1352,1.1358,223,0
EUR A0-FX,5,20030707,132000,1.1355,1.1361,1.1350,1.1354,264,0
EUR A0-FX,5,20030707,132500,1.1355,1.1357,1.1348,1.1350,303,0
EUR A0-FX,5,20030707,133000,1.1351,1.1366,1.1348,1.1364,283,0
EUR A0-FX,5,20030707,133500,1.1359,1.1367,1.1352,1.1358,264,0
EUR A0-FX,5,20030707,134000,1.1356,1.1359,1.1347,1.1353,272,0
EUR A0-FX,5,20030707,134500,1.1355,1.1359,1.1347,1.1352,250,0
EUR A0-FX,5,20030707,135000,1.1354,1.1357,1.1347,1.1353,206,0
EUR A0-FX,5,20030707,135500,1.1351,1.1357,1.1334,1.1336,270,0
EUR A0-FX,5,20030707,140000,1.1340,1.1349,1.1335,1.1338,274,0
EUR A0-FX,5,20030707,140500,1.1340,1.1344,1.1335,1.1339,244,0
EUR A0-FX,5,20030707,141000,1.1341,1.1346,1.1333,1.1345,298,0
EUR A0-FX,5,20030707,141500,1.1339,1.1347,1.1334,1.1340,242,0
EUR A0-FX,5,20030707,142000,1.1339,1.1348,1.1334,1.1344,228,0
EUR A0-FX,5,20030707,142500,1.1342,1.1353,1.1341,1.1348,252,0
EUR A0-FX,5,20030707,143000,1.1351,1.1353,1.1343,1.1343,225,0
EUR A0-FX,5,20030707,143500,1.1343,1.1350,1.1339,1.1344,214,0
EUR A0-FX,5,20030707,144000,1.1347,1.1350,1.1341,1.1344,232,0
EUR A0-FX,5,20030707,144500,1.1344,1.1351,1.1342,1.1346,237,0
EUR A0-FX,5,20030707,145000,1.1349,1.1351,1.1343,1.1348,199,0
EUR A0-FX,5,20030707,145500,1.1349,1.1351,1.1339,1.1348,215,0
EUR A0-FX,5,20030707,150000,1.1346,1.1353,1.1340,1.1342,239,0
EUR A0-FX,5,20030707,150500,1.1345,1.1346,1.1334,1.1342,271,0
EUR A0-FX,5,20030707,151000,1.1343,1.1353,1.1339,1.1350,197,0
EUR A0-FX,5,20030707,151500,1.1347,1.1359,1.1347,1.1354,221,0
EUR A0-FX,5,20030707,152000,1.1356,1.1359,1.1347,1.1357,200,0
EUR A0-FX,5,20030707,152500,1.1353,1.1359,1.1346,1.1348,202,0
EUR A0-FX,5,20030707,153000,1.1347,1.1350,1.1338,1.1343,197,0
EUR A0-FX,5,20030707,153500,1.1340,1.1346,1.1333,1.1339,218,0
EUR A0-FX,5,20030707,154000,1.1340,1.1343,1.1330,1.1340,254,0
EUR A0-FX,5,20030707,154500,1.1336,1.1354,1.1335,1.1348,225,0
EUR A0-FX,5,20030707,155000,1.1350,1.1358,1.1342,1.1350,269,0
EUR A0-FX,5,20030707,155500,1.1355,1.1358,1.1344,1.1348,250,0
EUR A0-FX,5,20030707,160000,1.1349,1.1349,1.1336,1.1343,263,0
EUR A0-FX,5,20030707,160500,1.1338,1.1347,1.1338,1.1346,200,0
EUR A0-FX,5,20030707,161000,1.1344,1.1352,1.1338,1.1343,213,0
EUR A0-FX,5,20030707,161500,1.1344,1.1351,1.1341,1.1347,192,0
EUR A0-FX,5,20030707,162000,1.1346,1.1350,1.1340,1.1342,176,0
EUR A0-FX,5,20030707,162500,1.1345,1.1347,1.1338,1.1341,164,0
EUR A0-FX,5,20030707,163000,1.1341,1.1343,1.1335,1.1340,128,0
EUR A0-FX,5,20030707,163500,1.1340,1.1343,1.1336,1.1339,172,0
EUR A0-FX,5,20030707,164000,1.1340,1.1341,1.1330,1.1339,217,0
EUR A0-FX,5,20030707,164500,1.1334,1.1340,1.1328,1.1332,216,0
EUR A0-FX,5,20030707,165000,1.1334,1.1340,1.1332,1.1336,178,0
EUR A0-FX,5,20030707,165500,1.1337,1.1340,1.1327,1.1336,268,0
EUR A0-FX,5,20030707,170000,1.1335,1.1344,1.1330,1.1341,214,0
EUR A0-FX,5,20030707,170500,1.1339,1.1343,1.1335,1.1338,159,0
EUR A0-FX,5,20030707,171000,1.1339,1.1340,1.1331,1.1332,168,0
EUR A0-FX,5,20030707,171500,1.1335,1.1336,1.1329,1.1333,199,0
EUR A0-FX,5,20030707,172000,1.1332,1.1336,1.1320,1.1320,235,0
EUR A0-FX,5,20030707,172500,1.1324,1.1327,1.1318,1.1319,160,0
EUR A0-FX,5,20030707,173000,1.1318,1.1324,1.1315,1.1316,215,0
EUR A0-FX,5,20030707,173500,1.1313,1.1323,1.1313,1.1318,174,0
EUR A0-FX,5,20030707,174000,1.1319,1.1322,1.1313,1.1313,164,0
EUR A0-FX,5,20030707,174500,1.1315,1.1322,1.1315,1.1320,164,0
EUR A0-FX,5,20030707,175000,1.1318,1.1324,1.1316,1.1319,125,0
EUR A0-FX,5,20030707,175500,1.1324,1.1327,1.1320,1.1324,174,0
EUR A0-FX,5,20030707,180000,1.1328,1.1328,1.1316,1.1323,212,0
EUR A0-FX,5,20030707,180500,1.1321,1.1325,1.1316,1.1322,133,0
EUR A0-FX,5,20030707,181000,1.1320,1.1325,1.1315,1.1316,170,0
EUR A0-FX,5,20030707,181500,1.1321,1.1323,1.1311,1.1316,194,0
EUR A0-FX,5,20030707,182000,1.1317,1.1324,1.1312,1.1317,166,0
EUR A0-FX,5,20030707,182500,1.1321,1.1324,1.1316,1.1320,69,0
EUR A0-FX,5,20030707,183000,1.1321,1.1327,1.1319,1.1322,186,0
EUR A0-FX,5,20030707,183500,1.1324,1.1325,1.1318,1.1324,93,0
EUR A0-FX,5,20030707,184000,1.1321,1.1325,1.1317,1.1323,86,0
EUR A0-FX,5,20030707,184500,1.1322,1.1326,1.1318,1.1326,82,0
EUR A0-FX,5,20030707,185000,1.1324,1.1331,1.1320,1.1324,103,0
EUR A0-FX,5,20030707,185500,1.1329,1.1335,1.1320,1.1327,114,0
EUR A0-FX,5,20030707,190000,1.1328,1.1331,1.1322,1.1325,114,0
EUR A0-FX,5,20030707,190500,1.1321,1.1327,1.1318,1.1322,130,0
EUR A0-FX,5,20030707,191000,1.1321,1.1324,1.1318,1.1324,126,0
EUR A0-FX,5,20030707,191500,1.1324,1.1325,1.1316,1.1319,126,0
EUR A0-FX,5,20030707,192000,1.1317,1.1324,1.1315,1.1318,135,0
EUR A0-FX,5,20030707,192500,1.1317,1.1323,1.1315,1.1321,98,0
EUR A0-FX,5,20030707,193000,1.1322,1.1325,1.1318,1.1318,93,0
EUR A0-FX,5,20030707,193500,1.1317,1.1328,1.1317,1.1323,100,0
EUR A0-FX,5,20030707,194000,1.1323,1.1327,1.1320,1.1323,153,0
EUR A0-FX,5,20030707,194500,1.1323,1.1326,1.1317,1.1323,102,0
EUR A0-FX,5,20030707,195000,1.1322,1.1325,1.1314,1.1314,157,0
EUR A0-FX,5,20030707,195500,1.1321,1.1322,1.1315,1.1319,132,0
EUR A0-FX,5,20030707,200000,1.1319,1.1326,1.1315,1.1326,149,0
EUR A0-FX,5,20030707,200500,1.1322,1.1327,1.1319,1.1323,156,0
EUR A0-FX,5,20030707,201000,1.1326,1.1328,1.1321,1.1322,125,0
EUR A0-FX,5,20030707,201500,1.1325,1.1329,1.1321,1.1324,97,0
EUR A0-FX,5,20030707,202000,1.1325,1.1328,1.1321,1.1324,103,0
EUR A0-FX,5,20030707,202500,1.1325,1.1330,1.1322,1.1327,168,0
EUR A0-FX,5,20030707,203000,1.1326,1.1334,1.1325,1.1327,167,0
EUR A0-FX,5,20030707,203500,1.1334,1.1334,1.1324,1.1328,125,0
EUR A0-FX,5,20030707,204000,1.1329,1.1331,1.1322,1.1325,128,0
EUR A0-FX,5,20030707,204500,1.1329,1.1333,1.1325,1.1330,105,0
EUR A0-FX,5,20030707,205000,1.1329,1.1332,1.1324,1.1327,86,0
EUR A0-FX,5,20030707,205500,1.1327,1.1330,1.1322,1.1327,111,0
EUR A0-FX,5,20030707,210000,1.1330,1.1331,1.1321,1.1321,103,0
EUR A0-FX,5,20030707,210500,1.1321,1.1327,1.1320,1.1324,95,0
EUR A0-FX,5,20030707,211000,1.1324,1.1327,1.1318,1.1319,115,0
EUR A0-FX,5,20030707,211500,1.1322,1.1330,1.1318,1.1324,40,0
EUR A0-FX,5,20030707,212000,1.1321,1.1326,1.1316,1.1323,183,0
EUR A0-FX,5,20030707,212500,1.1324,1.1329,1.1320,1.1322,165,0
EUR A0-FX,5,20030707,213000,1.1320,1.1324,1.1315,1.1315,146,0
EUR A0-FX,5,20030707,213500,1.1319,1.1323,1.1316,1.1320,99,0
EUR A0-FX,5,20030707,214000,1.1322,1.1325,1.1317,1.1324,75,0
EUR A0-FX,5,20030707,214500,1.1320,1.1325,1.1314,1.1317,114,0
EUR A0-FX,5,20030707,215000,1.1318,1.1321,1.1313,1.1316,132,0
EUR A0-FX,5,20030707,215500,1.1317,1.1319,1.1312,1.1314,128,0
EUR A0-FX,5,20030707,220000,1.1319,1.1319,1.1311,1.1317,50,0
EUR A0-FX,5,20030707,220500,1.1312,1.1319,1.1312,1.1316,58,0
EUR A0-FX,5,20030707,221000,1.1315,1.1319,1.1314,1.1319,20,0
EUR A0-FX,5,20030707,221500,1.1315,1.1319,1.1313,1.1318,19,0
EUR A0-FX,5,20030707,222000,1.1319,1.1319,1.1311,1.1311,8,0
EUR A0-FX,5,20030707,222500,1.1312,1.1318,1.1308,1.1313,85,0
EUR A0-FX,5,20030707,223000,1.1312,1.1318,1.1311,1.1316,96,0
EUR A0-FX,5,20030707,223500,1.1315,1.1317,1.1309,1.1311,60,0
EUR A0-FX,5,20030707,224000,1.1317,1.1317,1.1308,1.1317,33,0
EUR A0-FX,5,20030707,224500,1.1312,1.1317,1.1309,1.1314,18,0
EUR A0-FX,5,20030707,225000,1.1310,1.1314,1.1308,1.1311,48,0
EUR A0-FX,5,20030707,225500,1.1309,1.1315,1.1308,1.1311,25,0
EUR A0-FX,5,20030707,230000,1.1311,1.1317,1.1309,1.1316,77,0
EUR A0-FX,5,20030707,230500,1.1311,1.1319,1.1311,1.1317,107,0
EUR A0-FX,5,20030707,231000,1.1315,1.1319,1.1313,1.1313,45,0
EUR A0-FX,5,20030707,231500,1.1312,1.1319,1.1312,1.1315,56,0
EUR A0-FX,5,20030707,232000,1.1315,1.1319,1.1313,1.1317,75,0
EUR A0-FX,5,20030707,232500,1.1312,1.1319,1.1312,1.1317,38,0
EUR A0-FX,5,20030707,233000,1.1312,1.1320,1.1310,1.1320,70,0
EUR A0-FX,5,20030707,233500,1.1314,1.1322,1.1314,1.1319,87,0
EUR A0-FX,5,20030707,234000,1.1320,1.1325,1.1317,1.1318,82,0
EUR A0-FX,5,20030707,234500,1.1323,1.1326,1.1319,1.1326,64,0
EUR A0-FX,5,20030707,235000,1.1322,1.1325,1.1317,1.1324,60,0
EUR A0-FX,5,20030707,235500,1.1321,1.1323,1.1321,1.1321,3,0
EUR A0-FX,5,20030708,000000,1.1321,1.1326,1.1318,1.1324,38,0
EUR A0-FX,5,20030708,000500,1.1323,1.1327,1.1319,1.1324,88,0
EUR A0-FX,5,20030708,001000,1.1324,1.1326,1.1319,1.1325,41,0
EUR A0-FX,5,20030708,001500,1.1325,1.1327,1.1321,1.1324,40,0
EUR A0-FX,5,20030708,002000,1.1327,1.1328,1.1322,1.1327,18,0
EUR A0-FX,5,20030708,002500,1.1326,1.1329,1.1321,1.1328,71,0
EUR A0-FX,5,20030708,003000,1.1325,1.1330,1.1321,1.1326,99,0
EUR A0-FX,5,20030708,003500,1.1320,1.1327,1.1319,1.1326,76,0
EUR A0-FX,5,20030708,004000,1.1326,1.1328,1.1321,1.1321,73,0
EUR A0-FX,5,20030708,004500,1.1324,1.1327,1.1320,1.1324,42,0
EUR A0-FX,5,20030708,005000,1.1321,1.1324,1.1314,1.1314,115,0
EUR A0-FX,5,20030708,005500,1.1315,1.1327,1.1314,1.1326,165,0
EUR A0-FX,5,20030708,010000,1.1324,1.1329,1.1321,1.1327,130,0
EUR A0-FX,5,20030708,010500,1.1324,1.1327,1.1321,1.1327,66,0
EUR A0-FX,5,20030708,011000,1.1324,1.1327,1.1320,1.1320,95,0
EUR A0-FX,5,20030708,011500,1.1324,1.1326,1.1318,1.1319,91,0
EUR A0-FX,5,20030708,012000,1.1321,1.1324,1.1313,1.1317,146,0
EUR A0-FX,5,20030708,012500,1.1321,1.1324,1.1316,1.1317,178,0
EUR A0-FX,5,20030708,013000,1.1317,1.1320,1.1309,1.1317,239,0
EUR A0-FX,5,20030708,013500,1.1316,1.1318,1.1309,1.1311,200,0
EUR A0-FX,5,20030708,014000,1.1311,1.1317,1.1309,1.1309,191,0
EUR A0-FX,5,20030708,014500,1.1312,1.1323,1.1312,1.1319,186,0
EUR A0-FX,5,20030708,015000,1.1320,1.1322,1.1313,1.1313,118,0
EUR A0-FX,5,20030708,015500,1.1319,1.1319,1.1308,1.1311,152,0
EUR A0-FX,5,20030708,020000,1.1309,1.1315,1.1306,1.1310,156,0
EUR A0-FX,5,20030708,020500,1.1311,1.1318,1.1308,1.1313,161,0
EUR A0-FX,5,20030708,021000,1.1313,1.1317,1.1306,1.1309,154,0
EUR A0-FX,5,20030708,021500,1.1308,1.1314,1.1306,1.1310,119,0
EUR A0-FX,5,20030708,022000,1.1309,1.1314,1.1307,1.1307,121,0
EUR A0-FX,5,20030708,022500,1.1313,1.1313,1.1306,1.1309,152,0
EUR A0-FX,5,20030708,023000,1.1309,1.1316,1.1308,1.1312,201,0
EUR A0-FX,5,20030708,023500,1.1310,1.1317,1.1310,1.1313,104,0
EUR A0-FX,5,20030708,024000,1.1314,1.1319,1.1311,1.1311,87,0
EUR A0-FX,5,20030708,024500,1.1313,1.1318,1.1310,1.1316,112,0
EUR A0-FX,5,20030708,025000,1.1312,1.1317,1.1309,1.1316,102,0
EUR A0-FX,5,20030708,025500,1.1316,1.1318,1.1311,1.1315,102,0
EUR A0-FX,5,20030708,030000,1.1314,1.1318,1.1312,1.1314,130,0
EUR A0-FX,5,20030708,030500,1.1314,1.1319,1.1312,1.1316,87,0
EUR A0-FX,5,20030708,031000,1.1316,1.1320,1.1313,1.1314,103,0
EUR A0-FX,5,20030708,031500,1.1316,1.1322,1.1314,1.1317,173,0
EUR A0-FX,5,20030708,032000,1.1320,1.1324,1.1317,1.1320,143,0
EUR A0-FX,5,20030708,032500,1.1322,1.1326,1.1317,1.1320,199,0
EUR A0-FX,5,20030708,033000,1.1320,1.1324,1.1316,1.1322,93,0
EUR A0-FX,5,20030708,033500,1.1317,1.1325,1.1317,1.1321,73,0
EUR A0-FX,5,20030708,034000,1.1321,1.1325,1.1318,1.1321,75,0
EUR A0-FX,5,20030708,034500,1.1322,1.1326,1.1318,1.1319,204,0
EUR A0-FX,5,20030708,035000,1.1320,1.1324,1.1316,1.1317,89,0
EUR A0-FX,5,20030708,035500,1.1322,1.1325,1.1318,1.1324,97,0
EUR A0-FX,5,20030708,040000,1.1324,1.1325,1.1319,1.1321,61,0
EUR A0-FX,5,20030708,040500,1.1318,1.1324,1.1317,1.1321,109,0
EUR A0-FX,5,20030708,041000,1.1323,1.1323,1.1316,1.1316,69,0
EUR A0-FX,5,20030708,041500,1.1319,1.1324,1.1317,1.1318,27,0
EUR A0-FX,5,20030708,042000,1.1323,1.1325,1.1318,1.1318,58,0
EUR A0-FX,5,20030708,042500,1.1324,1.1326,1.1317,1.1322,119,0
EUR A0-FX,5,20030708,043000,1.1325,1.1325,1.1318,1.1318,81,0
EUR A0-FX,5,20030708,043500,1.1321,1.1325,1.1319,1.1322,96,0
EUR A0-FX,5,20030708,044000,1.1322,1.1325,1.1318,1.1320,118,0
EUR A0-FX,5,20030708,044500,1.1321,1.1326,1.1318,1.1325,91,0
EUR A0-FX,5,20030708,045000,1.1323,1.1326,1.1319,1.1322,68,0
EUR A0-FX,5,20030708,045500,1.1321,1.1326,1.1319,1.1324,67,0
EUR A0-FX,5,20030708,050000,1.1324,1.1325,1.1318,1.1323,45,0
EUR A0-FX,5,20030708,050500,1.1323,1.1325,1.1318,1.1322,68,0
EUR A0-FX,5,20030708,051000,1.1324,1.1325,1.1317,1.1320,92,0
EUR A0-FX,5,20030708,051500,1.1318,1.1323,1.1318,1.1323,16,0
EUR A0-FX,5,20030708,052000,1.1321,1.1323,1.1315,1.1315,83,0
EUR A0-FX,5,20030708,052500,1.1319,1.1323,1.1315,1.1318,77,0
EUR A0-FX,5,20030708,053000,1.1322,1.1322,1.1315,1.1318,50,0
EUR A0-FX,5,20030708,053500,1.1318,1.1326,1.1317,1.1324,135,0
EUR A0-FX,5,20030708,054000,1.1323,1.1323,1.1313,1.1316,145,0
EUR A0-FX,5,20030708,054500,1.1317,1.1320,1.1311,1.1316,119,0
EUR A0-FX,5,20030708,055000,1.1317,1.1321,1.1314,1.1314,97,0
EUR A0-FX,5,20030708,055500,1.1320,1.1326,1.1316,1.1324,143,0
EUR A0-FX,5,20030708,060000,1.1320,1.1324,1.1317,1.1318,145,0
EUR A0-FX,5,20030708,060500,1.1321,1.1327,1.1320,1.1323,141,0
EUR A0-FX,5,20030708,061000,1.1321,1.1326,1.1318,1.1319,161,0
EUR A0-FX,5,20030708,061500,1.1323,1.1325,1.1318,1.1319,136,0
EUR A0-FX,5,20030708,062000,1.1321,1.1323,1.1314,1.1314,155,0
EUR A0-FX,5,20030708,062500,1.1318,1.1319,1.1307,1.1314,199,0
EUR A0-FX,5,20030708,063000,1.1313,1.1319,1.1312,1.1315,142,0
EUR A0-FX,5,20030708,063500,1.1313,1.1323,1.1313,1.1317,180,0
EUR A0-FX,5,20030708,064000,1.1320,1.1321,1.1312,1.1318,176,0
EUR A0-FX,5,20030708,064500,1.1317,1.1318,1.1310,1.1312,184,0
EUR A0-FX,5,20030708,065000,1.1315,1.1318,1.1308,1.1312,203,0
EUR A0-FX,5,20030708,065500,1.1314,1.1320,1.1311,1.1319,146,0
EUR A0-FX,5,20030708,070000,1.1319,1.1328,1.1315,1.1322,233,0
EUR A0-FX,5,20030708,070500,1.1328,1.1331,1.1318,1.1323,246,0
EUR A0-FX,5,20030708,071000,1.1323,1.1330,1.1316,1.1322,207,0
EUR A0-FX,5,20030708,071500,1.1325,1.1329,1.1319,1.1322,190,0
EUR A0-FX,5,20030708,072000,1.1325,1.1325,1.1314,1.1317,269,0
EUR A0-FX,5,20030708,072500,1.1322,1.1341,1.1319,1.1337,268,0
EUR A0-FX,5,20030708,073000,1.1340,1.1341,1.1331,1.1333,219,0
EUR A0-FX,5,20030708,073500,1.1335,1.1339,1.1330,1.1334,200,0
EUR A0-FX,5,20030708,074000,1.1333,1.1335,1.1318,1.1318,229,0
EUR A0-FX,5,20030708,074500,1.1322,1.1325,1.1313,1.1317,228,0
EUR A0-FX,5,20030708,075000,1.1317,1.1325,1.1313,1.1320,244,0
EUR A0-FX,5,20030708,075500,1.1321,1.1332,1.1318,1.1325,234,0
EUR A0-FX,5,20030708,080000,1.1326,1.1331,1.1320,1.1327,255,0
EUR A0-FX,5,20030708,080500,1.1329,1.1333,1.1322,1.1323,230,0
EUR A0-FX,5,20030708,081000,1.1326,1.1332,1.1322,1.1327,212,0
EUR A0-FX,5,20030708,081500,1.1332,1.1344,1.1327,1.1337,256,0
EUR A0-FX,5,20030708,082000,1.1342,1.1344,1.1329,1.1330,260,0
EUR A0-FX,5,20030708,082500,1.1338,1.1348,1.1333,1.1346,272,0
EUR A0-FX,5,20030708,083000,1.1345,1.1348,1.1339,1.1343,232,0
EUR A0-FX,5,20030708,083500,1.1340,1.1345,1.1327,1.1328,296,0
EUR A0-FX,5,20030708,084000,1.1329,1.1330,1.1318,1.1323,266,0
EUR A0-FX,5,20030708,084500,1.1320,1.1327,1.1314,1.1322,321,0
EUR A0-FX,5,20030708,085000,1.1318,1.1326,1.1315,1.1319,265,0
EUR A0-FX,5,20030708,085500,1.1315,1.1327,1.1311,1.1325,238,0
EUR A0-FX,5,20030708,090000,1.1326,1.1327,1.1310,1.1314,261,0
EUR A0-FX,5,20030708,090500,1.1313,1.1319,1.1308,1.1317,236,0
EUR A0-FX,5,20030708,091000,1.1320,1.1320,1.1307,1.1314,180,0
EUR A0-FX,5,20030708,091500,1.1312,1.1317,1.1308,1.1316,240,0
EUR A0-FX,5,20030708,092000,1.1317,1.1318,1.1307,1.1307,242,0
EUR A0-FX,5,20030708,092500,1.1307,1.1310,1.1289,1.1291,350,0
EUR A0-FX,5,20030708,093000,1.1293,1.1296,1.1284,1.1296,293,0
EUR A0-FX,5,20030708,093500,1.1292,1.1297,1.1279,1.1285,306,0
EUR A0-FX,5,20030708,094000,1.1283,1.1291,1.1278,1.1285,264,0
EUR A0-FX,5,20030708,094500,1.1287,1.1292,1.1282,1.1287,233,0
EUR A0-FX,5,20030708,095000,1.1285,1.1290,1.1280,1.1287,276,0
EUR A0-FX,5,20030708,095500,1.1285,1.1291,1.1280,1.1288,242,0
EUR A0-FX,5,20030708,100000,1.1291,1.1292,1.1278,1.1281,225,0
EUR A0-FX,5,20030708,100500,1.1281,1.1285,1.1264,1.1268,286,0
EUR A0-FX,5,20030708,101000,1.1271,1.1275,1.1265,1.1268,250,0
EUR A0-FX,5,20030708,101500,1.1270,1.1278,1.1267,1.1275,210,0
EUR A0-FX,5,20030708,102000,1.1279,1.1280,1.1271,1.1279,244,0
EUR A0-FX,5,20030708,102500,1.1277,1.1286,1.1274,1.1281,246,0
EUR A0-FX,5,20030708,103000,1.1278,1.1284,1.1274,1.1279,291,0
EUR A0-FX,5,20030708,103500,1.1278,1.1283,1.1267,1.1268,268,0
EUR A0-FX,5,20030708,104000,1.1266,1.1272,1.1262,1.1263,247,0
EUR A0-FX,5,20030708,104500,1.1267,1.1277,1.1262,1.1276,245,0
EUR A0-FX,5,20030708,105000,1.1271,1.1280,1.1269,1.1274,202,0
EUR A0-FX,5,20030708,105500,1.1278,1.1283,1.1271,1.1279,192,0
EUR A0-FX,5,20030708,110000,1.1278,1.1285,1.1274,1.1281,233,0
EUR A0-FX,5,20030708,110500,1.1283,1.1284,1.1272,1.1279,217,0
EUR A0-FX,5,20030708,111000,1.1281,1.1284,1.1274,1.1274,204,0
EUR A0-FX,5,20030708,111500,1.1273,1.1278,1.1270,1.1274,179,0
EUR A0-FX,5,20030708,112000,1.1273,1.1279,1.1269,1.1274,135,0
EUR A0-FX,5,20030708,112500,1.1277,1.1285,1.1274,1.1281,211,0
EUR A0-FX,5,20030708,113000,1.1280,1.1286,1.1276,1.1286,200,0
EUR A0-FX,5,20030708,113500,1.1283,1.1286,1.1275,1.1278,177,0
EUR A0-FX,5,20030708,114000,1.1279,1.1284,1.1274,1.1278,211,0
EUR A0-FX,5,20030708,114500,1.1281,1.1290,1.1276,1.1285,229,0
EUR A0-FX,5,20030708,115000,1.1285,1.1289,1.1275,1.1281,198,0
EUR A0-FX,5,20030708,115500,1.1279,1.1283,1.1272,1.1280,206,0
EUR A0-FX,5,20030708,120000,1.1280,1.1286,1.1271,1.1274,230,0
EUR A0-FX,5,20030708,120500,1.1271,1.1283,1.1270,1.1277,192,0
EUR A0-FX,5,20030708,121000,1.1278,1.1281,1.1271,1.1274,250,0
EUR A0-FX,5,20030708,121500,1.1277,1.1281,1.1271,1.1277,160,0
EUR A0-FX,5,20030708,122000,1.1280,1.1280,1.1271,1.1274,190,0
EUR A0-FX,5,20030708,122500,1.1276,1.1282,1.1271,1.1278,216,0
EUR A0-FX,5,20030708,123000,1.1275,1.1304,1.1273,1.1297,304,0
EUR A0-FX,5,20030708,123500,1.1295,1.1307,1.1295,1.1299,310,0
EUR A0-FX,5,20030708,124000,1.1301,1.1311,1.1297,1.1303,294,0
EUR A0-FX,5,20030708,124500,1.1307,1.1319,1.1303,1.1315,301,0
EUR A0-FX,5,20030708,125000,1.1316,1.1319,1.1308,1.1312,271,0
EUR A0-FX,5,20030708,125500,1.1314,1.1319,1.1309,1.1313,245,0
EUR A0-FX,5,20030708,130000,1.1312,1.1320,1.1307,1.1317,226,0
EUR A0-FX,5,20030708,130500,1.1317,1.1319,1.1310,1.1313,255,0
EUR A0-FX,5,20030708,131000,1.1317,1.1324,1.1306,1.1318,230,0
EUR A0-FX,5,20030708,131500,1.1319,1.1329,1.1318,1.1326,264,0
EUR A0-FX,5,20030708,132000,1.1321,1.1327,1.1316,1.1322,162,0
EUR A0-FX,5,20030708,132500,1.1321,1.1326,1.1313,1.1315,233,0
EUR A0-FX,5,20030708,133000,1.1317,1.1320,1.1307,1.1311,273,0
EUR A0-FX,5,20030708,133500,1.1308,1.1317,1.1308,1.1314,225,0
EUR A0-FX,5,20030708,134000,1.1314,1.1317,1.1309,1.1314,199,0
EUR A0-FX,5,20030708,134500,1.1313,1.1324,1.1309,1.1315,248,0
EUR A0-FX,5,20030708,135000,1.1320,1.1324,1.1315,1.1316,201,0
EUR A0-FX,5,20030708,135500,1.1320,1.1320,1.1312,1.1319,207,0
EUR A0-FX,5,20030708,140000,1.1317,1.1335,1.1313,1.1333,300,0
EUR A0-FX,5,20030708,140500,1.1329,1.1338,1.1327,1.1333,250,0
EUR A0-FX,5,20030708,141000,1.1334,1.1339,1.1329,1.1334,261,0
EUR A0-FX,5,20030708,141500,1.1330,1.1335,1.1326,1.1332,240,0
EUR A0-FX,5,20030708,142000,1.1330,1.1335,1.1327,1.1328,217,0
EUR A0-FX,5,20030708,142500,1.1330,1.1338,1.1328,1.1330,195,0
EUR A0-FX,5,20030708,143000,1.1329,1.1332,1.1319,1.1326,217,0
EUR A0-FX,5,20030708,143500,1.1321,1.1327,1.1316,1.1319,263,0
EUR A0-FX,5,20030708,144000,1.1323,1.1325,1.1314,1.1319,266,0
EUR A0-FX,5,20030708,144500,1.1320,1.1331,1.1318,1.1325,262,0
EUR A0-FX,5,20030708,145000,1.1326,1.1333,1.1321,1.1328,247,0
EUR A0-FX,5,20030708,145500,1.1332,1.1335,1.1322,1.1326,262,0
EUR A0-FX,5,20030708,150000,1.1326,1.1343,1.1322,1.1339,287,0
EUR A0-FX,5,20030708,150500,1.1339,1.1349,1.1335,1.1348,220,0
EUR A0-FX,5,20030708,151000,1.1350,1.1353,1.1342,1.1346,273,0
EUR A0-FX,5,20030708,151500,1.1342,1.1348,1.1337,1.1342,240,0
EUR A0-FX,5,20030708,152000,1.1340,1.1344,1.1332,1.1332,253,0
EUR A0-FX,5,20030708,152500,1.1338,1.1338,1.1326,1.1330,268,0
EUR A0-FX,5,20030708,153000,1.1330,1.1333,1.1322,1.1327,289,0
EUR A0-FX,5,20030708,153500,1.1324,1.1329,1.1318,1.1325,225,0
EUR A0-FX,5,20030708,154000,1.1325,1.1327,1.1313,1.1314,235,0
EUR A0-FX,5,20030708,154500,1.1313,1.1321,1.1312,1.1319,258,0
EUR A0-FX,5,20030708,155000,1.1320,1.1321,1.1304,1.1308,283,0
EUR A0-FX,5,20030708,155500,1.1311,1.1315,1.1300,1.1301,274,0
EUR A0-FX,5,20030708,160000,1.1305,1.1305,1.1289,1.1295,298,0
EUR A0-FX,5,20030708,160500,1.1291,1.1305,1.1291,1.1302,256,0
EUR A0-FX,5,20030708,161000,1.1298,1.1307,1.1290,1.1293,258,0
EUR A0-FX,5,20030708,161500,1.1294,1.1296,1.1286,1.1290,261,0
EUR A0-FX,5,20030708,162000,1.1294,1.1294,1.1278,1.1284,271,0
EUR A0-FX,5,20030708,162500,1.1285,1.1300,1.1284,1.1288,216,0
EUR A0-FX,5,20030708,163000,1.1292,1.1298,1.1284,1.1285,251,0
EUR A0-FX,5,20030708,163500,1.1287,1.1290,1.1281,1.1285,274,0
EUR A0-FX,5,20030708,164000,1.1286,1.1288,1.1272,1.1275,269,0
EUR A0-FX,5,20030708,164500,1.1278,1.1286,1.1272,1.1278,259,0
EUR A0-FX,5,20030708,165000,1.1280,1.1290,1.1276,1.1281,254,0
EUR A0-FX,5,20030708,165500,1.1287,1.1287,1.1267,1.1273,280,0
EUR A0-FX,5,20030708,170000,1.1268,1.1274,1.1256,1.1262,310,0
EUR A0-FX,5,20030708,170500,1.1257,1.1275,1.1256,1.1268,305,0
EUR A0-FX,5,20030708,171000,1.1266,1.1273,1.1262,1.1265,233,0
EUR A0-FX,5,20030708,171500,1.1265,1.1277,1.1264,1.1274,207,0
EUR A0-FX,5,20030708,172000,1.1271,1.1281,1.1269,1.1278,244,0
EUR A0-FX,5,20030708,172500,1.1276,1.1283,1.1273,1.1279,228,0
EUR A0-FX,5,20030708,173000,1.1276,1.1280,1.1271,1.1273,191,0
EUR A0-FX,5,20030708,173500,1.1275,1.1279,1.1270,1.1275,221,0
EUR A0-FX,5,20030708,174000,1.1272,1.1285,1.1272,1.1279,216,0
EUR A0-FX,5,20030708,174500,1.1285,1.1287,1.1278,1.1284,220,0
EUR A0-FX,5,20030708,175000,1.1280,1.1294,1.1278,1.1291,209,0
EUR A0-FX,5,20030708,175500,1.1289,1.1300,1.1285,1.1293,251,0
EUR A0-FX,5,20030708,180000,1.1291,1.1296,1.1287,1.1289,189,0
EUR A0-FX,5,20030708,180500,1.1290,1.1293,1.1285,1.1287,178,0
EUR A0-FX,5,20030708,181000,1.1288,1.1292,1.1283,1.1291,142,0
EUR A0-FX,5,20030708,181500,1.1287,1.1296,1.1285,1.1290,227,0
EUR A0-FX,5,20030708,182000,1.1287,1.1291,1.1281,1.1287,87,0
EUR A0-FX,5,20030708,182500,1.1283,1.1291,1.1283,1.1286,173,0
EUR A0-FX,5,20030708,183000,1.1285,1.1292,1.1282,1.1290,130,0
EUR A0-FX,5,20030708,183500,1.1284,1.1290,1.1280,1.1283,134,0
EUR A0-FX,5,20030708,184000,1.1282,1.1300,1.1280,1.1298,218,0
EUR A0-FX,5,20030708,184500,1.1296,1.1305,1.1289,1.1300,272,0
EUR A0-FX,5,20030708,185000,1.1299,1.1304,1.1293,1.1296,230,0
EUR A0-FX,5,20030708,185500,1.1296,1.1303,1.1292,1.1301,184,0
EUR A0-FX,5,20030708,190000,1.1299,1.1305,1.1294,1.1298,183,0
EUR A0-FX,5,20030708,190500,1.1295,1.1301,1.1294,1.1299,106,0
EUR A0-FX,5,20030708,191000,1.1299,1.1304,1.1294,1.1301,102,0
EUR A0-FX,5,20030708,192000,1.1299,1.1304,1.1295,1.1301,144,0
EUR A0-FX,5,20030708,192500,1.1297,1.1305,1.1294,1.1297,157,0
EUR A0-FX,5,20030708,193000,1.1297,1.1303,1.1295,1.1298,164,0
EUR A0-FX,5,20030708,193500,1.1300,1.1308,1.1296,1.1306,161,0
EUR A0-FX,5,20030708,194000,1.1303,1.1309,1.1300,1.1309,171,0
EUR A0-FX,5,20030708,194500,1.1303,1.1313,1.1303,1.1313,192,0
EUR A0-FX,5,20030708,195000,1.1307,1.1315,1.1307,1.1307,165,0
EUR A0-FX,5,20030708,195500,1.1308,1.1313,1.1303,1.1308,118,0
EUR A0-FX,5,20030708,200000,1.1308,1.1308,1.1299,1.1305,199,0
EUR A0-FX,5,20030708,200500,1.1301,1.1310,1.1301,1.1310,162,0
EUR A0-FX,5,20030708,201000,1.1309,1.1314,1.1305,1.1310,191,0
EUR A0-FX,5,20030708,201500,1.1306,1.1315,1.1306,1.1310,93,0
EUR A0-FX,5,20030708,202000,1.1311,1.1315,1.1306,1.1311,92,0
EUR A0-FX,5,20030708,202500,1.1309,1.1319,1.1309,1.1312,141,0
EUR A0-FX,5,20030708,203000,1.1313,1.1316,1.1309,1.1312,101,0
EUR A0-FX,5,20030708,203500,1.1313,1.1316,1.1309,1.1309,88,0
EUR A0-FX,5,20030708,204000,1.1312,1.1316,1.1309,1.1316,102,0
EUR A0-FX,5,20030708,204500,1.1309,1.1316,1.1308,1.1312,82,0
EUR A0-FX,5,20030708,205000,1.1312,1.1313,1.1301,1.1306,125,0
EUR A0-FX,5,20030708,205500,1.1303,1.1315,1.1302,1.1312,135,0
EUR A0-FX,5,20030708,210000,1.1310,1.1316,1.1309,1.1311,67,0
EUR A0-FX,5,20030708,210500,1.1308,1.1313,1.1308,1.1311,47,0
EUR A0-FX,5,20030708,211000,1.1309,1.1319,1.1309,1.1316,141,0
EUR A0-FX,5,20030708,211500,1.1319,1.1319,1.1313,1.1315,50,0
EUR A0-FX,5,20030708,212000,1.1316,1.1319,1.1313,1.1313,73,0
EUR A0-FX,5,20030708,212500,1.1315,1.1320,1.1313,1.1320,63,0
EUR A0-FX,5,20030708,213000,1.1316,1.1319,1.1312,1.1318,72,0
EUR A0-FX,5,20030708,213500,1.1317,1.1319,1.1313,1.1314,68,0
EUR A0-FX,5,20030708,214000,1.1316,1.1320,1.1313,1.1320,102,0
EUR A0-FX,5,20030708,214500,1.1319,1.1321,1.1314,1.1314,112,0
EUR A0-FX,5,20030708,215000,1.1317,1.1320,1.1312,1.1312,107,0
EUR A0-FX,5,20030708,215500,1.1317,1.1318,1.1311,1.1313,79,0
EUR A0-FX,5,20030708,220000,1.1312,1.1319,1.1312,1.1317,64,0
EUR A0-FX,5,20030708,220500,1.1314,1.1320,1.1314,1.1317,60,0
EUR A0-FX,5,20030708,221000,1.1317,1.1323,1.1315,1.1315,87,0
EUR A0-FX,5,20030708,221500,1.1320,1.1324,1.1317,1.1320,46,0
EUR A0-FX,5,20030708,222000,1.1320,1.1322,1.1317,1.1319,21,0
EUR A0-FX,5,20030708,222500,1.1320,1.1323,1.1316,1.1319,49,0
EUR A0-FX,5,20030708,223000,1.1320,1.1322,1.1315,1.1315,75,0
EUR A0-FX,5,20030708,223500,1.1320,1.1321,1.1315,1.1319,66,0
EUR A0-FX,5,20030708,224000,1.1318,1.1324,1.1316,1.1316,55,0
EUR A0-FX,5,20030708,224500,1.1321,1.1321,1.1315,1.1319,85,0
EUR A0-FX,5,20030708,225000,1.1317,1.1320,1.1313,1.1313,84,0
EUR A0-FX,5,20030708,225500,1.1315,1.1319,1.1313,1.1316,87,0
EUR A0-FX,5,20030708,230000,1.1319,1.1319,1.1312,1.1319,69,0
EUR A0-FX,5,20030708,230500,1.1314,1.1318,1.1311,1.1314,122,0
EUR A0-FX,5,20030708,231000,1.1314,1.1317,1.1312,1.1314,39,0
EUR A0-FX,5,20030708,231500,1.1315,1.1318,1.1312,1.1312,81,0
EUR A0-FX,5,20030708,232000,1.1314,1.1318,1.1311,1.1314,35,0
EUR A0-FX,5,20030708,232500,1.1313,1.1318,1.1308,1.1309,87,0
EUR A0-FX,5,20030708,233000,1.1310,1.1316,1.1308,1.1310,81,0
EUR A0-FX,5,20030708,233500,1.1312,1.1316,1.1309,1.1312,65,0
EUR A0-FX,5,20030708,234000,1.1310,1.1314,1.1307,1.1309,83,0
EUR A0-FX,5,20030708,234500,1.1308,1.1315,1.1308,1.1311,64,0
EUR A0-FX,5,20030708,235000,1.1311,1.1316,1.1309,1.1312,46,0
EUR A0-FX,5,20030708,235500,1.1312,1.1318,1.1310,1.1314,156,0
EUR A0-FX,5,20030709,000000,1.1313,1.1319,1.1312,1.1315,126,0
EUR A0-FX,5,20030709,000500,1.1318,1.1318,1.1310,1.1315,85,0
EUR A0-FX,5,20030709,001000,1.1315,1.1318,1.1312,1.1315,42,0
EUR A0-FX,5,20030709,001500,1.1315,1.1317,1.1309,1.1312,39,0
EUR A0-FX,5,20030709,002000,1.1312,1.1316,1.1308,1.1309,89,0
EUR A0-FX,5,20030709,002500,1.1312,1.1315,1.1309,1.1309,66,0
EUR A0-FX,5,20030709,003000,1.1313,1.1313,1.1308,1.1311,24,0
EUR A0-FX,5,20030709,003500,1.1311,1.1313,1.1306,1.1308,67,0
EUR A0-FX,5,20030709,004000,1.1310,1.1312,1.1305,1.1307,77,0
EUR A0-FX,5,20030709,004500,1.1309,1.1311,1.1304,1.1307,59,0
EUR A0-FX,5,20030709,005000,1.1308,1.1311,1.1305,1.1308,64,0
EUR A0-FX,5,20030709,005500,1.1312,1.1316,1.1306,1.1313,153,0
EUR A0-FX,5,20030709,010000,1.1311,1.1316,1.1307,1.1308,109,0
EUR A0-FX,5,20030709,010500,1.1312,1.1312,1.1303,1.1306,127,0
EUR A0-FX,5,20030709,011000,1.1309,1.1313,1.1304,1.1311,111,0
EUR A0-FX,5,20030709,011500,1.1309,1.1312,1.1305,1.1311,112,0
EUR A0-FX,5,20030709,012000,1.1308,1.1313,1.1305,1.1307,47,0
EUR A0-FX,5,20030709,012500,1.1310,1.1317,1.1309,1.1312,132,0
EUR A0-FX,5,20030709,013000,1.1314,1.1317,1.1308,1.1309,105,0
EUR A0-FX,5,20030709,013500,1.1312,1.1316,1.1309,1.1312,86,0
EUR A0-FX,5,20030709,014000,1.1313,1.1315,1.1308,1.1312,62,0
EUR A0-FX,5,20030709,014500,1.1313,1.1318,1.1309,1.1314,94,0
EUR A0-FX,5,20030709,015000,1.1317,1.1317,1.1309,1.1310,119,0
EUR A0-FX,5,20030709,015500,1.1311,1.1318,1.1310,1.1317,133,0
EUR A0-FX,5,20030709,020000,1.1313,1.1318,1.1311,1.1312,112,0
EUR A0-FX,5,20030709,020500,1.1316,1.1319,1.1310,1.1315,53,0
EUR A0-FX,5,20030709,021000,1.1316,1.1319,1.1313,1.1316,53,0
EUR A0-FX,5,20030709,021500,1.1315,1.1320,1.1313,1.1317,71,0
EUR A0-FX,5,20030709,022000,1.1317,1.1320,1.1313,1.1313,56,0
EUR A0-FX,5,20030709,022500,1.1315,1.1320,1.1312,1.1315,101,0
EUR A0-FX,5,20030709,023000,1.1315,1.1324,1.1314,1.1318,110,0
EUR A0-FX,5,20030709,023500,1.1321,1.1326,1.1318,1.1320,118,0
EUR A0-FX,5,20030709,024000,1.1321,1.1325,1.1318,1.1318,71,0
EUR A0-FX,5,20030709,024500,1.1321,1.1324,1.1318,1.1320,91,0
EUR A0-FX,5,20030709,025000,1.1320,1.1324,1.1317,1.1322,139,0
EUR A0-FX,5,20030709,025500,1.1323,1.1326,1.1318,1.1320,92,0
EUR A0-FX,5,20030709,030000,1.1320,1.1326,1.1318,1.1319,152,0
EUR A0-FX,5,20030709,030500,1.1323,1.1326,1.1319,1.1323,189,0
EUR A0-FX,5,20030709,031000,1.1323,1.1330,1.1320,1.1328,126,0
EUR A0-FX,5,20030709,031500,1.1326,1.1331,1.1325,1.1325,83,0
EUR A0-FX,5,20030709,032000,1.1328,1.1329,1.1322,1.1324,118,0
EUR A0-FX,5,20030709,032500,1.1326,1.1329,1.1319,1.1319,131,0
EUR A0-FX,5,20030709,033000,1.1319,1.1325,1.1315,1.1318,145,0
EUR A0-FX,5,20030709,033500,1.1318,1.1323,1.1314,1.1320,219,0
EUR A0-FX,5,20030709,034000,1.1319,1.1326,1.1318,1.1322,135,0
EUR A0-FX,5,20030709,034500,1.1320,1.1323,1.1315,1.1323,131,0
EUR A0-FX,5,20030709,035000,1.1320,1.1325,1.1317,1.1325,93,0
EUR A0-FX,5,20030709,035500,1.1319,1.1326,1.1319,1.1320,313,0
EUR A0-FX,5,20030709,040000,1.1321,1.1325,1.1318,1.1323,46,0
EUR A0-FX,5,20030709,040500,1.1322,1.1326,1.1319,1.1322,74,0
EUR A0-FX,5,20030709,041000,1.1322,1.1326,1.1320,1.1324,73,0
EUR A0-FX,5,20030709,041500,1.1322,1.1328,1.1319,1.1323,95,0
EUR A0-FX,5,20030709,042000,1.1325,1.1327,1.1318,1.1323,65,0
EUR A0-FX,5,20030709,042500,1.1320,1.1326,1.1320,1.1322,23,0
EUR A0-FX,5,20030709,043000,1.1323,1.1326,1.1319,1.1323,64,0
EUR A0-FX,5,20030709,043500,1.1322,1.1325,1.1320,1.1323,67,0
EUR A0-FX,5,20030709,044000,1.1325,1.1326,1.1319,1.1321,51,0
EUR A0-FX,5,20030709,044500,1.1319,1.1325,1.1319,1.1321,52,0
EUR A0-FX,5,20030709,045000,1.1322,1.1323,1.1319,1.1321,21,0
EUR A0-FX,5,20030709,045500,1.1322,1.1323,1.1320,1.1322,11,0
EUR A0-FX,5,20030709,050000,1.1321,1.1323,1.1317,1.1319,82,0
EUR A0-FX,5,20030709,050500,1.1316,1.1322,1.1316,1.1320,68,0
EUR A0-FX,5,20030709,051000,1.1320,1.1323,1.1315,1.1321,147,0
EUR A0-FX,5,20030709,051500,1.1317,1.1324,1.1317,1.1320,41,0
EUR A0-FX,5,20030709,052000,1.1321,1.1324,1.1317,1.1320,91,0
EUR A0-FX,5,20030709,052500,1.1318,1.1325,1.1318,1.1323,78,0
EUR A0-FX,5,20030709,053000,1.1323,1.1327,1.1320,1.1324,96,0
EUR A0-FX,5,20030709,053500,1.1320,1.1329,1.1318,1.1322,94,0
EUR A0-FX,5,20030709,054000,1.1322,1.1328,1.1322,1.1326,48,0
EUR A0-FX,5,20030709,054500,1.1325,1.1327,1.1321,1.1323,29,0
EUR A0-FX,5,20030709,055000,1.1324,1.1326,1.1321,1.1323,32,0
EUR A0-FX,5,20030709,055500,1.1320,1.1328,1.1319,1.1324,44,0
EUR A0-FX,5,20030709,060000,1.1324,1.1326,1.1320,1.1323,69,0
EUR A0-FX,5,20030709,060500,1.1326,1.1327,1.1318,1.1324,85,0
EUR A0-FX,5,20030709,061000,1.1326,1.1327,1.1320,1.1321,72,0
EUR A0-FX,5,20030709,061500,1.1323,1.1327,1.1320,1.1325,117,0
EUR A0-FX,5,20030709,062000,1.1325,1.1327,1.1320,1.1322,80,0
EUR A0-FX,5,20030709,062500,1.1323,1.1326,1.1319,1.1320,91,0
EUR A0-FX,5,20030709,063000,1.1324,1.1328,1.1319,1.1322,103,0
EUR A0-FX,5,20030709,063500,1.1325,1.1328,1.1320,1.1323,130,0
EUR A0-FX,5,20030709,064000,1.1322,1.1328,1.1321,1.1323,108,0
EUR A0-FX,5,20030709,064500,1.1321,1.1326,1.1320,1.1325,74,0
EUR A0-FX,5,20030709,065000,1.1323,1.1326,1.1317,1.1320,127,0
EUR A0-FX,5,20030709,065500,1.1321,1.1326,1.1319,1.1325,146,0
EUR A0-FX,5,20030709,070000,1.1324,1.1326,1.1316,1.1317,138,0
EUR A0-FX,5,20030709,070500,1.1315,1.1320,1.1311,1.1317,191,0
EUR A0-FX,5,20030709,071000,1.1317,1.1318,1.1309,1.1311,158,0
EUR A0-FX,5,20030709,071500,1.1312,1.1322,1.1311,1.1318,197,0
EUR A0-FX,5,20030709,072000,1.1315,1.1327,1.1313,1.1321,226,0
EUR A0-FX,5,20030709,072500,1.1324,1.1329,1.1320,1.1327,225,0
EUR A0-FX,5,20030709,073000,1.1328,1.1335,1.1322,1.1330,239,0
EUR A0-FX,5,20030709,073500,1.1331,1.1336,1.1326,1.1327,261,0
EUR A0-FX,5,20030709,074000,1.1328,1.1333,1.1322,1.1325,231,0
EUR A0-FX,5,20030709,074500,1.1323,1.1334,1.1322,1.1330,263,0
EUR A0-FX,5,20030709,075000,1.1330,1.1337,1.1324,1.1332,236,0
EUR A0-FX,5,20030709,075500,1.1335,1.1339,1.1327,1.1329,258,0
EUR A0-FX,5,20030709,080000,1.1330,1.1335,1.1323,1.1331,298,0
EUR A0-FX,5,20030709,080500,1.1333,1.1336,1.1325,1.1330,288,0
EUR A0-FX,5,20030709,081000,1.1327,1.1341,1.1326,1.1337,277,0
EUR A0-FX,5,20030709,081500,1.1335,1.1337,1.1328,1.1332,216,0
EUR A0-FX,5,20030709,082000,1.1335,1.1338,1.1323,1.1332,259,0
EUR A0-FX,5,20030709,082500,1.1334,1.1336,1.1326,1.1331,272,0
EUR A0-FX,5,20030709,083000,1.1334,1.1334,1.1324,1.1329,327,0
EUR A0-FX,5,20030709,083500,1.1327,1.1333,1.1318,1.1326,323,0
EUR A0-FX,5,20030709,084000,1.1326,1.1327,1.1319,1.1320,298,0
EUR A0-FX,5,20030709,084500,1.1322,1.1326,1.1315,1.1318,235,0
EUR A0-FX,5,20030709,085000,1.1318,1.1326,1.1315,1.1316,318,0
EUR A0-FX,5,20030709,085500,1.1317,1.1327,1.1316,1.1326,240,0
EUR A0-FX,5,20030709,090000,1.1323,1.1326,1.1318,1.1322,221,0
EUR A0-FX,5,20030709,090500,1.1321,1.1326,1.1317,1.1322,213,0
EUR A0-FX,5,20030709,091000,1.1320,1.1323,1.1317,1.1322,235,0
EUR A0-FX,5,20030709,091500,1.1321,1.1326,1.1317,1.1325,254,0
EUR A0-FX,5,20030709,092000,1.1323,1.1327,1.1320,1.1320,178,0
EUR A0-FX,5,20030709,092500,1.1322,1.1326,1.1318,1.1321,194,0
EUR A0-FX,5,20030709,093000,1.1323,1.1326,1.1318,1.1325,180,0
EUR A0-FX,5,20030709,093500,1.1321,1.1329,1.1319,1.1327,217,0
EUR A0-FX,5,20030709,094000,1.1323,1.1337,1.1322,1.1331,254,0
EUR A0-FX,5,20030709,094500,1.1335,1.1344,1.1331,1.1341,266,0
EUR A0-FX,5,20030709,095000,1.1341,1.1348,1.1335,1.1338,268,0
EUR A0-FX,5,20030709,095500,1.1340,1.1343,1.1330,1.1332,279,0
EUR A0-FX,5,20030709,100000,1.1333,1.1345,1.1330,1.1342,258,0
EUR A0-FX,5,20030709,100500,1.1341,1.1349,1.1332,1.1346,325,0
EUR A0-FX,5,20030709,101000,1.1343,1.1350,1.1336,1.1337,244,0
EUR A0-FX,5,20030709,101500,1.1341,1.1345,1.1333,1.1339,307,0
EUR A0-FX,5,20030709,102000,1.1343,1.1345,1.1332,1.1341,241,0
EUR A0-FX,5,20030709,102500,1.1338,1.1342,1.1334,1.1341,205,0
EUR A0-FX,5,20030709,103000,1.1341,1.1346,1.1337,1.1342,234,0
EUR A0-FX,5,20030709,103500,1.1341,1.1346,1.1338,1.1343,177,0
EUR A0-FX,5,20030709,104000,1.1341,1.1345,1.1336,1.1337,199,0
EUR A0-FX,5,20030709,104500,1.1339,1.1343,1.1336,1.1340,169,0
EUR A0-FX,5,20030709,105000,1.1340,1.1341,1.1332,1.1332,206,0
EUR A0-FX,5,20030709,105500,1.1334,1.1340,1.1331,1.1337,185,0
EUR A0-FX,5,20030709,110000,1.1337,1.1341,1.1333,1.1337,161,0
EUR A0-FX,5,20030709,110500,1.1338,1.1340,1.1330,1.1337,232,0
EUR A0-FX,5,20030709,111000,1.1337,1.1340,1.1328,1.1329,240,0
EUR A0-FX,5,20030709,111500,1.1332,1.1338,1.1327,1.1337,202,0
EUR A0-FX,5,20030709,112000,1.1337,1.1345,1.1331,1.1339,268,0
EUR A0-FX,5,20030709,112500,1.1343,1.1345,1.1338,1.1342,200,0
EUR A0-FX,5,20030709,113000,1.1340,1.1345,1.1335,1.1336,191,0
EUR A0-FX,5,20030709,113500,1.1335,1.1339,1.1327,1.1332,288,0
EUR A0-FX,5,20030709,114000,1.1331,1.1336,1.1328,1.1329,187,0
EUR A0-FX,5,20030709,114500,1.1332,1.1336,1.1325,1.1331,181,0
EUR A0-FX,5,20030709,115000,1.1330,1.1333,1.1324,1.1330,140,0
EUR A0-FX,5,20030709,115500,1.1331,1.1347,1.1324,1.1344,330,0
EUR A0-FX,5,20030709,120000,1.1343,1.1358,1.1340,1.1358,364,0
EUR A0-FX,5,20030709,120500,1.1354,1.1360,1.1343,1.1355,333,0
EUR A0-FX,5,20030709,121000,1.1356,1.1364,1.1349,1.1355,318,0
EUR A0-FX,5,20030709,121500,1.1353,1.1360,1.1350,1.1356,225,0
EUR A0-FX,5,20030709,122000,1.1355,1.1361,1.1352,1.1355,254,0
EUR A0-FX,5,20030709,122500,1.1354,1.1361,1.1350,1.1357,306,0
EUR A0-FX,5,20030709,123000,1.1357,1.1367,1.1351,1.1360,300,0
EUR A0-FX,5,20030709,123500,1.1362,1.1366,1.1357,1.1362,275,0
EUR A0-FX,5,20030709,124000,1.1362,1.1365,1.1355,1.1362,327,0
EUR A0-FX,5,20030709,124500,1.1360,1.1365,1.1355,1.1363,276,0
EUR A0-FX,5,20030709,125000,1.1364,1.1364,1.1353,1.1355,232,0
EUR A0-FX,5,20030709,125500,1.1357,1.1360,1.1350,1.1356,209,0
EUR A0-FX,5,20030709,130000,1.1352,1.1358,1.1349,1.1349,198,0
EUR A0-FX,5,20030709,130500,1.1351,1.1354,1.1343,1.1345,231,0
EUR A0-FX,5,20030709,131000,1.1346,1.1361,1.1344,1.1353,294,0
EUR A0-FX,5,20030709,131500,1.1354,1.1358,1.1347,1.1355,284,0
EUR A0-FX,5,20030709,132000,1.1354,1.1356,1.1346,1.1348,236,0
EUR A0-FX,5,20030709,132500,1.1349,1.1355,1.1337,1.1341,303,0
EUR A0-FX,5,20030709,133000,1.1341,1.1355,1.1337,1.1349,362,0
EUR A0-FX,5,20030709,133500,1.1351,1.1355,1.1345,1.1346,310,0
EUR A0-FX,5,20030709,134000,1.1349,1.1350,1.1339,1.1350,345,0
EUR A0-FX,5,20030709,134500,1.1345,1.1353,1.1341,1.1347,279,0
EUR A0-FX,5,20030709,135000,1.1347,1.1349,1.1340,1.1342,168,0
EUR A0-FX,5,20030709,135500,1.1346,1.1349,1.1340,1.1348,222,0
EUR A0-FX,5,20030709,140000,1.1343,1.1353,1.1341,1.1350,219,0
EUR A0-FX,5,20030709,140500,1.1349,1.1353,1.1340,1.1348,250,0
EUR A0-FX,5,20030709,141000,1.1349,1.1351,1.1341,1.1347,197,0
EUR A0-FX,5,20030709,141500,1.1348,1.1352,1.1341,1.1346,241,0
EUR A0-FX,5,20030709,142000,1.1345,1.1352,1.1341,1.1346,254,0
EUR A0-FX,5,20030709,142500,1.1342,1.1348,1.1339,1.1344,244,0
EUR A0-FX,5,20030709,143000,1.1343,1.1348,1.1334,1.1344,276,0
EUR A0-FX,5,20030709,143500,1.1345,1.1348,1.1337,1.1340,229,0
EUR A0-FX,5,20030709,144000,1.1341,1.1347,1.1331,1.1336,334,0
EUR A0-FX,5,20030709,144500,1.1335,1.1349,1.1334,1.1347,331,0
EUR A0-FX,5,20030709,145000,1.1346,1.1347,1.1335,1.1341,321,0
EUR A0-FX,5,20030709,145500,1.1341,1.1344,1.1328,1.1340,318,0
EUR A0-FX,5,20030709,150000,1.1338,1.1342,1.1332,1.1338,302,0
EUR A0-FX,5,20030709,150500,1.1337,1.1340,1.1329,1.1334,368,0
EUR A0-FX,5,20030709,151000,1.1335,1.1339,1.1327,1.1333,327,0
EUR A0-FX,5,20030709,151500,1.1336,1.1344,1.1327,1.1341,333,0
EUR A0-FX,5,20030709,152000,1.1340,1.1343,1.1326,1.1331,310,0
EUR A0-FX,5,20030709,152500,1.1328,1.1338,1.1322,1.1330,340,0
EUR A0-FX,5,20030709,153000,1.1331,1.1338,1.1325,1.1332,293,0
EUR A0-FX,5,20030709,153500,1.1333,1.1337,1.1323,1.1323,315,0
EUR A0-FX,5,20030709,154000,1.1327,1.1336,1.1321,1.1333,311,0
EUR A0-FX,5,20030709,154500,1.1328,1.1333,1.1324,1.1328,307,0
EUR A0-FX,5,20030709,155000,1.1331,1.1336,1.1323,1.1333,257,0
EUR A0-FX,5,20030709,155500,1.1332,1.1338,1.1328,1.1332,246,0
EUR A0-FX,5,20030709,160000,1.1331,1.1333,1.1311,1.1320,339,0
EUR A0-FX,5,20030709,160500,1.1322,1.1329,1.1317,1.1328,315,0
EUR A0-FX,5,20030709,161000,1.1326,1.1330,1.1319,1.1325,244,0
EUR A0-FX,5,20030709,161500,1.1324,1.1330,1.1318,1.1329,263,0
EUR A0-FX,5,20030709,162000,1.1330,1.1334,1.1321,1.1329,291,0
EUR A0-FX,5,20030709,162500,1.1324,1.1331,1.1320,1.1328,287,0
EUR A0-FX,5,20030709,163000,1.1327,1.1328,1.1315,1.1322,304,0
EUR A0-FX,5,20030709,163500,1.1321,1.1327,1.1315,1.1322,267,0
EUR A0-FX,5,20030709,164000,1.1322,1.1327,1.1319,1.1320,223,0
EUR A0-FX,5,20030709,164500,1.1321,1.1327,1.1317,1.1322,302,0
EUR A0-FX,5,20030709,165000,1.1319,1.1324,1.1311,1.1316,276,0
EUR A0-FX,5,20030709,165500,1.1311,1.1320,1.1311,1.1316,266,0
EUR A0-FX,5,20030709,170000,1.1311,1.1317,1.1307,1.1310,272,0
EUR A0-FX,5,20030709,170500,1.1311,1.1324,1.1307,1.1322,286,0
EUR A0-FX,5,20030709,171000,1.1321,1.1327,1.1317,1.1321,213,0
EUR A0-FX,5,20030709,171500,1.1327,1.1327,1.1314,1.1322,244,0
EUR A0-FX,5,20030709,172000,1.1323,1.1328,1.1319,1.1327,188,0
EUR A0-FX,5,20030709,172500,1.1325,1.1330,1.1321,1.1327,193,0
EUR A0-FX,5,20030709,173000,1.1325,1.1327,1.1316,1.1320,185,0
EUR A0-FX,5,20030709,173500,1.1315,1.1326,1.1310,1.1323,268,0
EUR A0-FX,5,20030709,174000,1.1322,1.1326,1.1317,1.1323,219,0
EUR A0-FX,5,20030709,174500,1.1322,1.1329,1.1319,1.1326,177,0
EUR A0-FX,5,20030709,175000,1.1325,1.1334,1.1323,1.1329,245,0
EUR A0-FX,5,20030709,175500,1.1328,1.1335,1.1327,1.1333,152,0
EUR A0-FX,5,20030709,180000,1.1331,1.1334,1.1324,1.1328,190,0
EUR A0-FX,5,20030709,180500,1.1324,1.1331,1.1324,1.1327,130,0
EUR A0-FX,5,20030709,181000,1.1326,1.1331,1.1324,1.1325,157,0
EUR A0-FX,5,20030709,181500,1.1323,1.1330,1.1323,1.1326,127,0
EUR A0-FX,5,20030709,182000,1.1325,1.1331,1.1324,1.1326,59,0
EUR A0-FX,5,20030709,182500,1.1329,1.1335,1.1327,1.1330,158,0
EUR A0-FX,5,20030709,183000,1.1331,1.1336,1.1328,1.1336,78,0
EUR A0-FX,5,20030709,183500,1.1329,1.1341,1.1329,1.1336,248,0
EUR A0-FX,5,20030709,184000,1.1337,1.1340,1.1334,1.1338,93,0
EUR A0-FX,5,20030709,184500,1.1335,1.1340,1.1333,1.1336,120,0
EUR A0-FX,5,20030709,185000,1.1337,1.1338,1.1330,1.1333,158,0
EUR A0-FX,5,20030709,185500,1.1335,1.1340,1.1332,1.1335,130,0
EUR A0-FX,5,20030709,190000,1.1336,1.1340,1.1333,1.1337,99,0
EUR A0-FX,5,20030709,190500,1.1333,1.1339,1.1333,1.1336,76,0
EUR A0-FX,5,20030709,191000,1.1337,1.1340,1.1332,1.1333,142,0
EUR A0-FX,5,20030709,191500,1.1337,1.1340,1.1331,1.1333,175,0
EUR A0-FX,5,20030709,192000,1.1333,1.1337,1.1329,1.1332,98,0
EUR A0-FX,5,20030709,192500,1.1333,1.1338,1.1326,1.1328,165,0
EUR A0-FX,5,20030709,193000,1.1327,1.1336,1.1326,1.1332,117,0
EUR A0-FX,5,20030709,193500,1.1332,1.1336,1.1330,1.1332,64,0
EUR A0-FX,5,20030709,194000,1.1330,1.1338,1.1330,1.1334,120,0
EUR A0-FX,5,20030709,194500,1.1335,1.1339,1.1332,1.1334,72,0
EUR A0-FX,5,20030709,195000,1.1336,1.1342,1.1333,1.1335,97,0
EUR A0-FX,5,20030709,195500,1.1339,1.1344,1.1336,1.1338,123,0
EUR A0-FX,5,20030709,200000,1.1343,1.1345,1.1337,1.1337,180,0
EUR A0-FX,5,20030709,200500,1.1336,1.1344,1.1334,1.1341,133,0
EUR A0-FX,5,20030709,201000,1.1344,1.1345,1.1334,1.1337,180,0
EUR A0-FX,5,20030709,201500,1.1336,1.1346,1.1336,1.1341,162,0
EUR A0-FX,5,20030709,202000,1.1343,1.1347,1.1338,1.1338,156,0
EUR A0-FX,5,20030709,202500,1.1342,1.1349,1.1339,1.1345,159,0
EUR A0-FX,5,20030709,203000,1.1346,1.1347,1.1340,1.1347,91,0
EUR A0-FX,5,20030709,203500,1.1341,1.1350,1.1341,1.1347,161,0
EUR A0-FX,5,20030709,204000,1.1345,1.1354,1.1344,1.1349,173,0
EUR A0-FX,5,20030709,204500,1.1351,1.1355,1.1346,1.1350,105,0
EUR A0-FX,5,20030709,205000,1.1351,1.1353,1.1345,1.1351,143,0
EUR A0-FX,5,20030709,205500,1.1350,1.1351,1.1343,1.1348,154,0
EUR A0-FX,5,20030709,210000,1.1349,1.1349,1.1342,1.1344,117,0
EUR A0-FX,5,20030709,210500,1.1341,1.1348,1.1338,1.1342,132,0
EUR A0-FX,5,20030709,211000,1.1343,1.1345,1.1338,1.1339,74,0
EUR A0-FX,5,20030709,211500,1.1343,1.1347,1.1340,1.1345,67,0
EUR A0-FX,5,20030709,212000,1.1342,1.1349,1.1341,1.1346,42,0
EUR A0-FX,5,20030709,212500,1.1347,1.1350,1.1344,1.1350,64,0
EUR A0-FX,5,20030709,213000,1.1346,1.1353,1.1345,1.1347,68,0
EUR A0-FX,5,20030709,213500,1.1351,1.1354,1.1345,1.1348,121,0
EUR A0-FX,5,20030709,214000,1.1349,1.1351,1.1343,1.1347,107,0
EUR A0-FX,5,20030709,214500,1.1346,1.1351,1.1344,1.1346,93,0
EUR A0-FX,5,20030709,215000,1.1347,1.1352,1.1342,1.1344,119,0
EUR A0-FX,5,20030709,215500,1.1344,1.1348,1.1341,1.1342,103,0
EUR A0-FX,5,20030709,220000,1.1344,1.1350,1.1339,1.1342,112,0
EUR A0-FX,5,20030709,220500,1.1343,1.1355,1.1343,1.1353,133,0
EUR A0-FX,5,20030709,221000,1.1350,1.1354,1.1347,1.1353,54,0
EUR A0-FX,5,20030709,221500,1.1349,1.1355,1.1348,1.1355,46,0
EUR A0-FX,5,20030709,222000,1.1350,1.1353,1.1345,1.1345,53,0
EUR A0-FX,5,20030709,222500,1.1348,1.1352,1.1344,1.1349,64,0
EUR A0-FX,5,20030709,223000,1.1349,1.1352,1.1346,1.1348,29,0
EUR A0-FX,5,20030709,223500,1.1347,1.1353,1.1347,1.1350,33,0
EUR A0-FX,5,20030709,224000,1.1352,1.1359,1.1349,1.1354,92,0
EUR A0-FX,5,20030709,224500,1.1356,1.1360,1.1350,1.1355,60,0
EUR A0-FX,5,20030709,225000,1.1354,1.1357,1.1349,1.1349,74,0
EUR A0-FX,5,20030709,225500,1.1351,1.1355,1.1348,1.1349,71,0
EUR A0-FX,5,20030709,230000,1.1350,1.1353,1.1345,1.1349,68,0
EUR A0-FX,5,20030709,230500,1.1348,1.1352,1.1346,1.1349,34,0
EUR A0-FX,5,20030709,231000,1.1347,1.1353,1.1345,1.1345,42,0
EUR A0-FX,5,20030709,231500,1.1346,1.1351,1.1346,1.1349,69,0
EUR A0-FX,5,20030709,232000,1.1346,1.1349,1.1340,1.1340,111,0
EUR A0-FX,5,20030709,232500,1.1342,1.1346,1.1338,1.1343,53,0
EUR A0-FX,5,20030709,233000,1.1344,1.1346,1.1340,1.1341,55,0
EUR A0-FX,5,20030709,233500,1.1347,1.1349,1.1342,1.1345,72,0
EUR A0-FX,5,20030709,234000,1.1344,1.1347,1.1339,1.1345,74,0
EUR A0-FX,5,20030709,234500,1.1342,1.1346,1.1340,1.1342,43,0
EUR A0-FX,5,20030709,235000,1.1344,1.1346,1.1340,1.1342,53,0
EUR A0-FX,5,20030709,235500,1.1338,1.1345,1.1334,1.1336,113,0
EUR A0-FX,5,20030710,000000,1.1337,1.1342,1.1333,1.1336,71,0
EUR A0-FX,5,20030710,000500,1.1335,1.1339,1.1334,1.1335,19,0
EUR A0-FX,5,20030710,001000,1.1335,1.1340,1.1334,1.1336,36,0
EUR A0-FX,5,20030710,001500,1.1337,1.1347,1.1335,1.1344,115,0
EUR A0-FX,5,20030710,002000,1.1342,1.1345,1.1337,1.1341,96,0
EUR A0-FX,5,20030710,002500,1.1340,1.1341,1.1334,1.1337,37,0
EUR A0-FX,5,20030710,003000,1.1335,1.1340,1.1331,1.1332,99,0
EUR A0-FX,5,20030710,003500,1.1329,1.1338,1.1329,1.1335,106,0
EUR A0-FX,5,20030710,004000,1.1335,1.1338,1.1330,1.1330,61,0
EUR A0-FX,5,20030710,004500,1.1333,1.1337,1.1331,1.1332,55,0
EUR A0-FX,5,20030710,005000,1.1333,1.1339,1.1329,1.1331,106,0
EUR A0-FX,5,20030710,005500,1.1332,1.1338,1.1331,1.1334,45,0
EUR A0-FX,5,20030710,010000,1.1333,1.1338,1.1331,1.1335,62,0
EUR A0-FX,5,20030710,010500,1.1334,1.1337,1.1329,1.1331,85,0
EUR A0-FX,5,20030710,011000,1.1332,1.1335,1.1328,1.1328,67,0
EUR A0-FX,5,20030710,011500,1.1331,1.1336,1.1328,1.1331,67,0
EUR A0-FX,5,20030710,012000,1.1333,1.1336,1.1329,1.1330,60,0
EUR A0-FX,5,20030710,012500,1.1332,1.1335,1.1328,1.1334,73,0
EUR A0-FX,5,20030710,013000,1.1332,1.1336,1.1328,1.1333,71,0
EUR A0-FX,5,20030710,013500,1.1334,1.1337,1.1330,1.1331,80,0
EUR A0-FX,5,20030710,014000,1.1333,1.1334,1.1320,1.1325,136,0
EUR A0-FX,5,20030710,014500,1.1324,1.1327,1.1315,1.1316,160,0
EUR A0-FX,5,20030710,015000,1.1317,1.1325,1.1314,1.1317,152,0
EUR A0-FX,5,20030710,015500,1.1320,1.1324,1.1313,1.1323,128,0
EUR A0-FX,5,20030710,020000,1.1324,1.1327,1.1317,1.1326,165,0
EUR A0-FX,5,20030710,020500,1.1321,1.1330,1.1320,1.1328,130,0
EUR A0-FX,5,20030710,021000,1.1328,1.1330,1.1323,1.1324,82,0
EUR A0-FX,5,20030710,021500,1.1329,1.1337,1.1326,1.1333,120,0
EUR A0-FX,5,20030710,022000,1.1335,1.1344,1.1330,1.1339,236,0
EUR A0-FX,5,20030710,022500,1.1342,1.1349,1.1337,1.1346,251,0
EUR A0-FX,5,20030710,023000,1.1346,1.1351,1.1341,1.1345,196,0
EUR A0-FX,5,20030710,023500,1.1340,1.1346,1.1337,1.1340,196,0
EUR A0-FX,5,20030710,024000,1.1340,1.1345,1.1335,1.1335,153,0
EUR A0-FX,5,20030710,024500,1.1341,1.1349,1.1336,1.1344,162,0
EUR A0-FX,5,20030710,025000,1.1344,1.1354,1.1342,1.1351,183,0
EUR A0-FX,5,20030710,025500,1.1350,1.1355,1.1347,1.1348,135,0
EUR A0-FX,5,20030710,030000,1.1350,1.1353,1.1345,1.1350,127,0
EUR A0-FX,5,20030710,030500,1.1351,1.1355,1.1344,1.1353,197,0
EUR A0-FX,5,20030710,031000,1.1353,1.1356,1.1346,1.1346,178,0
EUR A0-FX,5,20030710,031500,1.1350,1.1352,1.1342,1.1344,204,0
EUR A0-FX,5,20030710,032000,1.1343,1.1349,1.1340,1.1342,162,0
EUR A0-FX,5,20030710,032500,1.1345,1.1350,1.1342,1.1347,80,0
EUR A0-FX,5,20030710,033000,1.1346,1.1350,1.1342,1.1343,76,0
EUR A0-FX,5,20030710,033500,1.1341,1.1350,1.1341,1.1346,168,0
EUR A0-FX,5,20030710,034000,1.1347,1.1349,1.1341,1.1341,55,0
EUR A0-FX,5,20030710,034500,1.1342,1.1348,1.1341,1.1344,127,0
EUR A0-FX,5,20030710,035000,1.1343,1.1346,1.1337,1.1338,145,0
EUR A0-FX,5,20030710,035500,1.1340,1.1348,1.1338,1.1342,135,0
EUR A0-FX,5,20030710,040000,1.1343,1.1346,1.1336,1.1338,126,0
EUR A0-FX,5,20030710,040500,1.1335,1.1343,1.1335,1.1336,66,0
EUR A0-FX,5,20030710,041000,1.1338,1.1340,1.1333,1.1333,62,0
EUR A0-FX,5,20030710,041500,1.1338,1.1339,1.1332,1.1335,148,0
EUR A0-FX,5,20030710,042000,1.1335,1.1339,1.1331,1.1334,65,0
EUR A0-FX,5,20030710,042500,1.1330,1.1338,1.1330,1.1333,120,0
EUR A0-FX,5,20030710,043000,1.1332,1.1336,1.1328,1.1332,102,0
EUR A0-FX,5,20030710,043500,1.1332,1.1339,1.1331,1.1336,94,0
EUR A0-FX,5,20030710,044000,1.1335,1.1339,1.1333,1.1334,79,0
EUR A0-FX,5,20030710,044500,1.1335,1.1339,1.1332,1.1336,87,0
EUR A0-FX,5,20030710,045000,1.1334,1.1340,1.1333,1.1333,81,0
EUR A0-FX,5,20030710,045500,1.1335,1.1340,1.1332,1.1336,102,0
EUR A0-FX,5,20030710,050000,1.1335,1.1339,1.1332,1.1332,75,0
EUR A0-FX,5,20030710,050500,1.1335,1.1339,1.1332,1.1336,24,0
EUR A0-FX,5,20030710,051000,1.1338,1.1338,1.1332,1.1335,120,0
EUR A0-FX,5,20030710,051500,1.1335,1.1338,1.1331,1.1333,65,0
EUR A0-FX,5,20030710,052000,1.1335,1.1338,1.1332,1.1334,41,0
EUR A0-FX,5,20030710,052500,1.1334,1.1337,1.1330,1.1333,62,0
EUR A0-FX,5,20030710,053000,1.1334,1.1338,1.1331,1.1334,79,0
EUR A0-FX,5,20030710,053500,1.1335,1.1338,1.1332,1.1334,101,0
EUR A0-FX,5,20030710,054000,1.1333,1.1338,1.1330,1.1330,62,0
EUR A0-FX,5,20030710,054500,1.1331,1.1336,1.1329,1.1332,89,0
EUR A0-FX,5,20030710,055000,1.1334,1.1335,1.1328,1.1329,104,0
EUR A0-FX,5,20030710,055500,1.1330,1.1335,1.1329,1.1331,59,0
EUR A0-FX,5,20030710,060000,1.1332,1.1338,1.1328,1.1333,141,0
EUR A0-FX,5,20030710,060500,1.1337,1.1343,1.1335,1.1338,138,0
EUR A0-FX,5,20030710,061000,1.1337,1.1343,1.1335,1.1336,133,0
EUR A0-FX,5,20030710,061500,1.1340,1.1343,1.1335,1.1338,151,0
EUR A0-FX,5,20030710,062000,1.1339,1.1343,1.1333,1.1337,121,0
EUR A0-FX,5,20030710,062500,1.1336,1.1340,1.1333,1.1336,63,0
EUR A0-FX,5,20030710,063000,1.1336,1.1340,1.1334,1.1337,113,0
EUR A0-FX,5,20030710,063500,1.1336,1.1338,1.1331,1.1334,86,0
EUR A0-FX,5,20030710,064000,1.1333,1.1338,1.1330,1.1336,149,0
EUR A0-FX,5,20030710,064500,1.1335,1.1338,1.1331,1.1333,122,0
EUR A0-FX,5,20030710,065000,1.1336,1.1338,1.1331,1.1334,133,0
EUR A0-FX,5,20030710,065500,1.1335,1.1337,1.1331,1.1333,112,0
EUR A0-FX,5,20030710,070000,1.1338,1.1340,1.1331,1.1334,103,0
EUR A0-FX,5,20030710,070500,1.1336,1.1343,1.1332,1.1339,128,0
EUR A0-FX,5,20030710,071000,1.1339,1.1344,1.1335,1.1338,184,0
EUR A0-FX,5,20030710,071500,1.1340,1.1346,1.1337,1.1342,156,0
EUR A0-FX,5,20030710,072000,1.1341,1.1352,1.1340,1.1345,189,0
EUR A0-FX,5,20030710,072500,1.1349,1.1354,1.1345,1.1348,252,0
EUR A0-FX,5,20030710,073000,1.1349,1.1357,1.1346,1.1350,259,0
EUR A0-FX,5,20030710,073500,1.1350,1.1364,1.1349,1.1363,261,0
EUR A0-FX,5,20030710,074000,1.1364,1.1364,1.1353,1.1353,220,0
EUR A0-FX,5,20030710,074500,1.1357,1.1363,1.1353,1.1359,224,0
EUR A0-FX,5,20030710,075000,1.1357,1.1366,1.1354,1.1359,216,0
EUR A0-FX,5,20030710,075500,1.1360,1.1363,1.1350,1.1355,238,0
EUR A0-FX,5,20030710,080000,1.1353,1.1361,1.1349,1.1354,204,0
EUR A0-FX,5,20030710,080500,1.1351,1.1361,1.1350,1.1354,194,0
EUR A0-FX,5,20030710,081000,1.1353,1.1361,1.1352,1.1355,198,0
EUR A0-FX,5,20030710,081500,1.1352,1.1359,1.1343,1.1343,241,0
EUR A0-FX,5,20030710,082000,1.1344,1.1345,1.1335,1.1335,239,0
EUR A0-FX,5,20030710,082500,1.1336,1.1353,1.1335,1.1343,195,0
EUR A0-FX,5,20030710,083000,1.1344,1.1352,1.1340,1.1340,175,0
EUR A0-FX,5,20030710,083500,1.1344,1.1351,1.1338,1.1348,224,0
EUR A0-FX,5,20030710,084000,1.1347,1.1351,1.1341,1.1344,156,0
EUR A0-FX,5,20030710,084500,1.1346,1.1348,1.1338,1.1340,141,0
EUR A0-FX,5,20030710,085000,1.1340,1.1351,1.1340,1.1347,163,0
EUR A0-FX,5,20030710,085500,1.1348,1.1361,1.1345,1.1357,243,0
EUR A0-FX,5,20030710,090000,1.1358,1.1365,1.1352,1.1352,191,0
EUR A0-FX,5,20030710,090500,1.1353,1.1359,1.1345,1.1350,200,0
EUR A0-FX,5,20030710,091000,1.1351,1.1356,1.1338,1.1341,188,0
EUR A0-FX,5,20030710,091500,1.1342,1.1350,1.1328,1.1337,248,0
EUR A0-FX,5,20030710,092000,1.1338,1.1347,1.1327,1.1329,222,0
EUR A0-FX,5,20030710,092500,1.1332,1.1338,1.1328,1.1332,211,0
EUR A0-FX,5,20030710,093000,1.1331,1.1334,1.1320,1.1328,224,0
EUR A0-FX,5,20030710,093500,1.1330,1.1334,1.1323,1.1328,232,0
EUR A0-FX,5,20030710,094000,1.1329,1.1332,1.1324,1.1330,195,0
EUR A0-FX,5,20030710,094500,1.1328,1.1338,1.1324,1.1336,228,0
EUR A0-FX,5,20030710,095000,1.1334,1.1339,1.1326,1.1332,141,0
EUR A0-FX,5,20030710,095500,1.1329,1.1335,1.1319,1.1320,229,0
EUR A0-FX,5,20030710,100000,1.1319,1.1330,1.1318,1.1320,195,0
EUR A0-FX,5,20030710,100500,1.1321,1.1328,1.1316,1.1320,247,0
EUR A0-FX,5,20030710,101000,1.1319,1.1321,1.1308,1.1312,211,0
EUR A0-FX,5,20030710,101500,1.1310,1.1322,1.1310,1.1316,210,0
EUR A0-FX,5,20030710,102000,1.1316,1.1324,1.1315,1.1320,154,0
EUR A0-FX,5,20030710,102500,1.1316,1.1326,1.1314,1.1322,186,0
EUR A0-FX,5,20030710,103000,1.1322,1.1326,1.1318,1.1321,158,0
EUR A0-FX,5,20030710,103500,1.1318,1.1323,1.1314,1.1317,182,0
EUR A0-FX,5,20030710,104000,1.1314,1.1319,1.1310,1.1315,178,0
EUR A0-FX,5,20030710,104500,1.1313,1.1332,1.1313,1.1328,230,0
EUR A0-FX,5,20030710,105000,1.1327,1.1331,1.1317,1.1322,211,0
EUR A0-FX,5,20030710,105500,1.1320,1.1326,1.1317,1.1323,198,0
EUR A0-FX,5,20030710,110000,1.1320,1.1330,1.1319,1.1327,167,0
EUR A0-FX,5,20030710,110500,1.1324,1.1331,1.1319,1.1324,154,0
EUR A0-FX,5,20030710,111000,1.1327,1.1328,1.1318,1.1322,133,0
EUR A0-FX,5,20030710,111500,1.1325,1.1330,1.1320,1.1325,160,0
EUR A0-FX,5,20030710,112000,1.1324,1.1332,1.1320,1.1329,176,0
EUR A0-FX,5,20030710,112500,1.1327,1.1331,1.1319,1.1329,164,0
EUR A0-FX,5,20030710,113000,1.1329,1.1333,1.1323,1.1329,165,0
EUR A0-FX,5,20030710,113500,1.1326,1.1331,1.1320,1.1327,159,0
EUR A0-FX,5,20030710,114000,1.1324,1.1331,1.1318,1.1324,154,0
EUR A0-FX,5,20030710,114500,1.1325,1.1335,1.1324,1.1328,156,0
EUR A0-FX,5,20030710,115000,1.1328,1.1332,1.1323,1.1326,162,0
EUR A0-FX,5,20030710,115500,1.1325,1.1332,1.1324,1.1328,175,0
EUR A0-FX,5,20030710,120000,1.1327,1.1332,1.1323,1.1328,191,0
EUR A0-FX,5,20030710,120500,1.1326,1.1335,1.1322,1.1332,279,0
EUR A0-FX,5,20030710,121000,1.1327,1.1335,1.1324,1.1330,249,0
EUR A0-FX,5,20030710,121500,1.1331,1.1338,1.1324,1.1332,330,0
EUR A0-FX,5,20030710,122000,1.1331,1.1345,1.1325,1.1344,291,0
EUR A0-FX,5,20030710,122500,1.1344,1.1348,1.1333,1.1339,291,0
EUR A0-FX,5,20030710,123000,1.1338,1.1342,1.1331,1.1337,262,0
EUR A0-FX,5,20030710,123500,1.1334,1.1343,1.1332,1.1336,277,0
EUR A0-FX,5,20030710,124000,1.1341,1.1344,1.1332,1.1340,221,0
EUR A0-FX,5,20030710,124500,1.1338,1.1352,1.1338,1.1346,301,0
EUR A0-FX,5,20030710,125000,1.1346,1.1351,1.1338,1.1345,295,0
EUR A0-FX,5,20030710,125500,1.1349,1.1355,1.1336,1.1346,334,0
EUR A0-FX,5,20030710,130000,1.1347,1.1348,1.1336,1.1346,239,0
EUR A0-FX,5,20030710,130500,1.1341,1.1360,1.1338,1.1357,248,0
EUR A0-FX,5,20030710,131000,1.1357,1.1363,1.1343,1.1343,375,0
EUR A0-FX,5,20030710,131500,1.1343,1.1349,1.1336,1.1342,235,0
EUR A0-FX,5,20030710,132000,1.1342,1.1343,1.1331,1.1334,244,0
EUR A0-FX,5,20030710,132500,1.1336,1.1339,1.1331,1.1339,219,0
EUR A0-FX,5,20030710,133000,1.1336,1.1345,1.1333,1.1341,207,0
EUR A0-FX,5,20030710,133500,1.1342,1.1355,1.1338,1.1352,368,0
EUR A0-FX,5,20030710,134000,1.1350,1.1359,1.1347,1.1353,267,0
EUR A0-FX,5,20030710,134500,1.1355,1.1356,1.1346,1.1350,265,0
EUR A0-FX,5,20030710,135000,1.1347,1.1356,1.1347,1.1348,266,0
EUR A0-FX,5,20030710,135500,1.1352,1.1354,1.1338,1.1340,310,0
EUR A0-FX,5,20030710,140000,1.1341,1.1349,1.1337,1.1342,289,0
EUR A0-FX,5,20030710,140500,1.1345,1.1354,1.1335,1.1342,355,0
EUR A0-FX,5,20030710,141000,1.1341,1.1347,1.1334,1.1335,252,0
EUR A0-FX,5,20030710,141500,1.1339,1.1347,1.1336,1.1341,252,0
EUR A0-FX,5,20030710,142000,1.1341,1.1344,1.1336,1.1339,166,0
EUR A0-FX,5,20030710,142500,1.1340,1.1344,1.1335,1.1341,241,0
EUR A0-FX,5,20030710,143000,1.1343,1.1345,1.1322,1.1327,307,0
EUR A0-FX,5,20030710,143500,1.1324,1.1332,1.1321,1.1324,287,0
EUR A0-FX,5,20030710,144000,1.1325,1.1331,1.1319,1.1325,296,0
EUR A0-FX,5,20030710,144500,1.1327,1.1339,1.1320,1.1332,307,0
EUR A0-FX,5,20030710,145000,1.1333,1.1338,1.1326,1.1328,273,0
EUR A0-FX,5,20030710,145500,1.1334,1.1338,1.1328,1.1329,254,0
EUR A0-FX,5,20030710,150000,1.1334,1.1337,1.1328,1.1333,212,0
EUR A0-FX,5,20030710,150500,1.1330,1.1338,1.1327,1.1333,196,0
EUR A0-FX,5,20030710,151000,1.1336,1.1347,1.1330,1.1342,253,0
EUR A0-FX,5,20030710,151500,1.1342,1.1349,1.1336,1.1343,239,0
EUR A0-FX,5,20030710,152000,1.1341,1.1347,1.1338,1.1340,189,0
EUR A0-FX,5,20030710,152500,1.1338,1.1343,1.1331,1.1339,282,0
EUR A0-FX,5,20030710,153000,1.1340,1.1341,1.1333,1.1335,230,0
EUR A0-FX,5,20030710,153500,1.1336,1.1341,1.1332,1.1336,260,0
EUR A0-FX,5,20030710,154000,1.1335,1.1340,1.1330,1.1330,196,0
EUR A0-FX,5,20030710,154500,1.1333,1.1336,1.1327,1.1332,197,0
EUR A0-FX,5,20030710,155000,1.1333,1.1341,1.1329,1.1337,216,0
EUR A0-FX,5,20030710,155500,1.1336,1.1339,1.1330,1.1335,205,0
EUR A0-FX,5,20030710,160000,1.1337,1.1345,1.1331,1.1345,230,0
EUR A0-FX,5,20030710,160500,1.1340,1.1348,1.1335,1.1343,235,0
EUR A0-FX,5,20030710,161000,1.1346,1.1349,1.1339,1.1339,200,0
EUR A0-FX,5,20030710,161500,1.1339,1.1348,1.1337,1.1344,224,0
EUR A0-FX,5,20030710,162000,1.1346,1.1351,1.1338,1.1342,237,0
EUR A0-FX,5,20030710,162500,1.1341,1.1353,1.1335,1.1349,262,0
EUR A0-FX,5,20030710,163000,1.1350,1.1361,1.1347,1.1353,283,0
EUR A0-FX,5,20030710,163500,1.1354,1.1378,1.1354,1.1367,370,0
EUR A0-FX,5,20030710,164000,1.1368,1.1375,1.1360,1.1368,271,0
EUR A0-FX,5,20030710,164500,1.1371,1.1380,1.1365,1.1372,269,0
EUR A0-FX,5,20030710,165000,1.1370,1.1380,1.1366,1.1372,261,0
EUR A0-FX,5,20030710,165500,1.1375,1.1388,1.1370,1.1384,279,0
EUR A0-FX,5,20030710,170000,1.1380,1.1392,1.1375,1.1391,326,0
EUR A0-FX,5,20030710,170500,1.1387,1.1393,1.1378,1.1384,271,0
EUR A0-FX,5,20030710,171000,1.1383,1.1386,1.1374,1.1377,257,0
EUR A0-FX,5,20030710,171500,1.1376,1.1384,1.1375,1.1380,224,0
EUR A0-FX,5,20030710,172000,1.1382,1.1385,1.1376,1.1376,218,0
EUR A0-FX,5,20030710,172500,1.1381,1.1384,1.1370,1.1372,191,0
EUR A0-FX,5,20030710,173000,1.1373,1.1376,1.1368,1.1376,215,0
EUR A0-FX,5,20030710,173500,1.1371,1.1385,1.1371,1.1380,281,0
EUR A0-FX,5,20030710,174000,1.1381,1.1387,1.1379,1.1380,206,0
EUR A0-FX,5,20030710,174500,1.1387,1.1388,1.1380,1.1386,212,0
EUR A0-FX,5,20030710,175000,1.1385,1.1388,1.1379,1.1385,161,0
EUR A0-FX,5,20030710,175500,1.1382,1.1387,1.1379,1.1382,162,0
EUR A0-FX,5,20030710,180000,1.1382,1.1388,1.1379,1.1386,161,0
EUR A0-FX,5,20030710,180500,1.1382,1.1388,1.1381,1.1384,172,0
EUR A0-FX,5,20030710,181000,1.1388,1.1388,1.1379,1.1379,137,0
EUR A0-FX,5,20030710,181500,1.1381,1.1385,1.1375,1.1378,176,0
EUR A0-FX,5,20030710,182000,1.1379,1.1383,1.1376,1.1379,145,0
EUR A0-FX,5,20030710,182500,1.1377,1.1383,1.1373,1.1376,146,0
EUR A0-FX,5,20030710,183000,1.1378,1.1380,1.1371,1.1371,138,0
EUR A0-FX,5,20030710,183500,1.1375,1.1382,1.1371,1.1377,160,0
EUR A0-FX,5,20030710,184000,1.1375,1.1380,1.1372,1.1374,144,0
EUR A0-FX,5,20030710,184500,1.1377,1.1382,1.1375,1.1379,97,0
EUR A0-FX,5,20030710,185000,1.1379,1.1384,1.1378,1.1379,132,0
EUR A0-FX,5,20030710,185500,1.1382,1.1386,1.1378,1.1381,147,0
EUR A0-FX,5,20030710,190000,1.1381,1.1387,1.1379,1.1382,103,0
EUR A0-FX,5,20030710,190500,1.1382,1.1386,1.1378,1.1386,87,0
EUR A0-FX,5,20030710,191000,1.1383,1.1386,1.1379,1.1380,119,0
EUR A0-FX,5,20030710,191500,1.1385,1.1389,1.1381,1.1387,158,0
EUR A0-FX,5,20030710,192000,1.1387,1.1393,1.1384,1.1384,169,0
EUR A0-FX,5,20030710,192500,1.1383,1.1393,1.1383,1.1391,132,0
EUR A0-FX,5,20030710,193000,1.1389,1.1393,1.1384,1.1387,155,0
EUR A0-FX,5,20030710,193500,1.1390,1.1390,1.1382,1.1387,117,0
EUR A0-FX,5,20030710,194000,1.1387,1.1390,1.1383,1.1384,124,0
EUR A0-FX,5,20030710,194500,1.1389,1.1390,1.1382,1.1387,100,0
EUR A0-FX,5,20030710,195000,1.1386,1.1390,1.1382,1.1388,135,0
EUR A0-FX,5,20030710,195500,1.1387,1.1391,1.1382,1.1385,124,0
EUR A0-FX,5,20030710,200000,1.1387,1.1391,1.1382,1.1387,162,0
EUR A0-FX,5,20030710,200500,1.1388,1.1390,1.1379,1.1387,199,0
EUR A0-FX,5,20030710,201000,1.1384,1.1388,1.1380,1.1383,153,0
EUR A0-FX,5,20030710,201500,1.1382,1.1388,1.1381,1.1386,134,0
EUR A0-FX,5,20030710,202000,1.1385,1.1391,1.1384,1.1390,82,0
EUR A0-FX,5,20030710,202500,1.1385,1.1391,1.1383,1.1387,128,0
EUR A0-FX,5,20030710,203000,1.1387,1.1390,1.1383,1.1387,142,0
EUR A0-FX,5,20030710,203500,1.1384,1.1390,1.1383,1.1383,74,0
EUR A0-FX,5,20030710,204000,1.1384,1.1389,1.1380,1.1385,89,0
EUR A0-FX,5,20030710,204500,1.1382,1.1389,1.1382,1.1387,93,0
EUR A0-FX,5,20030710,205000,1.1386,1.1390,1.1382,1.1386,68,0
EUR A0-FX,5,20030710,205500,1.1383,1.1390,1.1383,1.1389,42,0
EUR A0-FX,5,20030710,210000,1.1385,1.1390,1.1383,1.1388,105,0
EUR A0-FX,5,20030710,210500,1.1388,1.1390,1.1381,1.1385,78,0
EUR A0-FX,5,20030710,211000,1.1385,1.1386,1.1378,1.1383,114,0
EUR A0-FX,5,20030710,211500,1.1382,1.1384,1.1374,1.1379,141,0
EUR A0-FX,5,20030710,212000,1.1376,1.1380,1.1373,1.1376,68,0
EUR A0-FX,5,20030710,212500,1.1372,1.1379,1.1372,1.1375,73,0
EUR A0-FX,5,20030710,213000,1.1375,1.1378,1.1372,1.1373,77,0
EUR A0-FX,5,20030710,213500,1.1370,1.1380,1.1370,1.1377,56,0
EUR A0-FX,5,20030710,214000,1.1380,1.1380,1.1373,1.1377,79,0
EUR A0-FX,5,20030710,214500,1.1377,1.1380,1.1373,1.1377,52,0
EUR A0-FX,5,20030710,215000,1.1377,1.1380,1.1373,1.1375,64,0
EUR A0-FX,5,20030710,215500,1.1377,1.1381,1.1374,1.1379,71,0
EUR A0-FX,5,20030710,220000,1.1379,1.1381,1.1374,1.1378,41,0
EUR A0-FX,5,20030710,220500,1.1375,1.1381,1.1374,1.1375,61,0
EUR A0-FX,5,20030710,221000,1.1378,1.1381,1.1371,1.1371,62,0
EUR A0-FX,5,20030710,221500,1.1372,1.1379,1.1370,1.1375,88,0
EUR A0-FX,5,20030710,222000,1.1374,1.1379,1.1373,1.1376,52,0
EUR A0-FX,5,20030710,222500,1.1376,1.1379,1.1373,1.1375,43,0
EUR A0-FX,5,20030710,223000,1.1374,1.1380,1.1373,1.1376,35,0
EUR A0-FX,5,20030710,223500,1.1377,1.1381,1.1375,1.1378,55,0
EUR A0-FX,5,20030710,224000,1.1376,1.1381,1.1375,1.1376,33,0
EUR A0-FX,5,20030710,224500,1.1381,1.1383,1.1376,1.1379,139,0
EUR A0-FX,5,20030710,225000,1.1380,1.1385,1.1377,1.1377,165,0
EUR A0-FX,5,20030710,225500,1.1379,1.1388,1.1377,1.1381,148,0
EUR A0-FX,5,20030710,230000,1.1384,1.1388,1.1376,1.1377,213,0
EUR A0-FX,5,20030710,230500,1.1375,1.1379,1.1368,1.1371,183,0
EUR A0-FX,5,20030710,231000,1.1370,1.1374,1.1365,1.1365,220,0
EUR A0-FX,5,20030710,231500,1.1367,1.1371,1.1364,1.1369,95,0
EUR A0-FX,5,20030710,232000,1.1366,1.1368,1.1353,1.1353,157,0
EUR A0-FX,5,20030710,232500,1.1357,1.1362,1.1338,1.1339,246,0
EUR A0-FX,5,20030710,233000,1.1343,1.1349,1.1335,1.1338,213,0
EUR A0-FX,5,20030710,233500,1.1342,1.1348,1.1335,1.1344,207,0
EUR A0-FX,5,20030710,234000,1.1345,1.1348,1.1339,1.1342,166,0
EUR A0-FX,5,20030710,234500,1.1344,1.1349,1.1341,1.1347,131,0
EUR A0-FX,5,20030710,235000,1.1349,1.1350,1.1341,1.1343,110,0
EUR A0-FX,5,20030710,235500,1.1346,1.1356,1.1344,1.1355,175,0
EUR A0-FX,5,20030711,000000,1.1357,1.1360,1.1351,1.1357,199,0
EUR A0-FX,5,20030711,000500,1.1356,1.1362,1.1355,1.1357,94,0
EUR A0-FX,5,20030711,001000,1.1356,1.1359,1.1349,1.1349,146,0
EUR A0-FX,5,20030711,001500,1.1353,1.1355,1.1348,1.1352,54,0
EUR A0-FX,5,20030711,002000,1.1351,1.1356,1.1348,1.1350,100,0
EUR A0-FX,5,20030711,002500,1.1355,1.1358,1.1349,1.1352,136,0
EUR A0-FX,5,20030711,003000,1.1353,1.1358,1.1350,1.1351,56,0
EUR A0-FX,5,20030711,003500,1.1352,1.1357,1.1350,1.1352,109,0
EUR A0-FX,5,20030711,004000,1.1353,1.1356,1.1350,1.1350,70,0
EUR A0-FX,5,20030711,004500,1.1352,1.1355,1.1350,1.1350,45,0
EUR A0-FX,5,20030711,005000,1.1353,1.1355,1.1349,1.1351,72,0
EUR A0-FX,5,20030711,005500,1.1355,1.1358,1.1352,1.1352,74,0
EUR A0-FX,5,20030711,010000,1.1351,1.1356,1.1349,1.1350,99,0
EUR A0-FX,5,20030711,010500,1.1348,1.1354,1.1343,1.1346,181,0
EUR A0-FX,5,20030711,011000,1.1346,1.1349,1.1338,1.1341,154,0
EUR A0-FX,5,20030711,011500,1.1338,1.1344,1.1336,1.1341,162,0
EUR A0-FX,5,20030711,012000,1.1343,1.1345,1.1336,1.1339,175,0
EUR A0-FX,5,20030711,012500,1.1336,1.1344,1.1335,1.1339,162,0
EUR A0-FX,5,20030711,013000,1.1339,1.1340,1.1333,1.1335,134,0
EUR A0-FX,5,20030711,013500,1.1332,1.1340,1.1332,1.1335,72,0
EUR A0-FX,5,20030711,014000,1.1338,1.1339,1.1332,1.1334,102,0
EUR A0-FX,5,20030711,014500,1.1336,1.1343,1.1334,1.1340,154,0
EUR A0-FX,5,20030711,015000,1.1339,1.1341,1.1334,1.1337,137,0
EUR A0-FX,5,20030711,015500,1.1335,1.1340,1.1333,1.1334,85,0
EUR A0-FX,5,20030711,020000,1.1336,1.1340,1.1329,1.1333,161,0
EUR A0-FX,5,20030711,020500,1.1329,1.1339,1.1329,1.1335,177,0
EUR A0-FX,5,20030711,021000,1.1338,1.1341,1.1333,1.1335,171,0
EUR A0-FX,5,20030711,021500,1.1339,1.1341,1.1332,1.1336,125,0
EUR A0-FX,5,20030711,022000,1.1334,1.1338,1.1324,1.1324,208,0
EUR A0-FX,5,20030711,022500,1.1327,1.1328,1.1319,1.1323,221,0
EUR A0-FX,5,20030711,023000,1.1325,1.1329,1.1322,1.1327,127,0
EUR A0-FX,5,20030711,023500,1.1326,1.1331,1.1324,1.1327,108,0
EUR A0-FX,5,20030711,024000,1.1326,1.1329,1.1321,1.1321,169,0
EUR A0-FX,5,20030711,024500,1.1319,1.1327,1.1319,1.1323,130,0
EUR A0-FX,5,20030711,025000,1.1322,1.1324,1.1315,1.1319,145,0
EUR A0-FX,5,20030711,025500,1.1317,1.1323,1.1315,1.1316,140,0
EUR A0-FX,5,20030711,030000,1.1319,1.1323,1.1312,1.1315,163,0
EUR A0-FX,5,20030711,030500,1.1313,1.1317,1.1295,1.1309,301,0
EUR A0-FX,5,20030711,031000,1.1307,1.1319,1.1306,1.1317,229,0
EUR A0-FX,5,20030711,031500,1.1313,1.1328,1.1311,1.1322,239,0
EUR A0-FX,5,20030711,032000,1.1321,1.1327,1.1317,1.1319,162,0
EUR A0-FX,5,20030711,032500,1.1325,1.1326,1.1318,1.1322,157,0
EUR A0-FX,5,20030711,033000,1.1321,1.1326,1.1315,1.1318,202,0
EUR A0-FX,5,20030711,033500,1.1317,1.1322,1.1314,1.1318,172,0
EUR A0-FX,5,20030711,034000,1.1318,1.1321,1.1312,1.1312,152,0
EUR A0-FX,5,20030711,034500,1.1313,1.1318,1.1309,1.1315,111,0
EUR A0-FX,5,20030711,035000,1.1315,1.1319,1.1309,1.1309,107,0
EUR A0-FX,5,20030711,035500,1.1311,1.1314,1.1307,1.1307,106,0
EUR A0-FX,5,20030711,040000,1.1308,1.1315,1.1304,1.1310,177,0
EUR A0-FX,5,20030711,040500,1.1306,1.1311,1.1303,1.1306,153,0
EUR A0-FX,5,20030711,041000,1.1308,1.1312,1.1304,1.1306,199,0
EUR A0-FX,5,20030711,041500,1.1309,1.1311,1.1304,1.1307,84,0
EUR A0-FX,5,20030711,042000,1.1308,1.1312,1.1303,1.1305,98,0
EUR A0-FX,5,20030711,042500,1.1309,1.1313,1.1307,1.1309,118,0
EUR A0-FX,5,20030711,043000,1.1311,1.1314,1.1305,1.1305,169,0
EUR A0-FX,5,20030711,043500,1.1308,1.1312,1.1303,1.1307,110,0
EUR A0-FX,5,20030711,044000,1.1308,1.1315,1.1305,1.1308,119,0
EUR A0-FX,5,20030711,044500,1.1310,1.1313,1.1306,1.1309,107,0
EUR A0-FX,5,20030711,045000,1.1308,1.1314,1.1307,1.1310,118,0
EUR A0-FX,5,20030711,045500,1.1311,1.1314,1.1307,1.1311,59,0
EUR A0-FX,5,20030711,050000,1.1313,1.1315,1.1308,1.1311,112,0
EUR A0-FX,5,20030711,050500,1.1309,1.1318,1.1308,1.1316,129,0
EUR A0-FX,5,20030711,051000,1.1315,1.1319,1.1312,1.1315,98,0
EUR A0-FX,5,20030711,051500,1.1316,1.1316,1.1313,1.1315,18,0
EUR A0-FX,5,20030711,052000,1.1313,1.1319,1.1313,1.1313,83,0
EUR A0-FX,5,20030711,052500,1.1314,1.1322,1.1314,1.1321,80,0
EUR A0-FX,5,20030711,053000,1.1322,1.1323,1.1312,1.1317,144,0
EUR A0-FX,5,20030711,053500,1.1313,1.1320,1.1312,1.1315,78,0
EUR A0-FX,5,20030711,054000,1.1316,1.1320,1.1313,1.1313,67,0
EUR A0-FX,5,20030711,054500,1.1314,1.1319,1.1312,1.1318,24,0
EUR A0-FX,5,20030711,055000,1.1315,1.1320,1.1312,1.1315,116,0
EUR A0-FX,5,20030711,055500,1.1317,1.1324,1.1314,1.1322,117,0
EUR A0-FX,5,20030711,060000,1.1321,1.1327,1.1318,1.1322,193,0
EUR A0-FX,5,20030711,060500,1.1320,1.1324,1.1316,1.1320,140,0
EUR A0-FX,5,20030711,061000,1.1318,1.1325,1.1315,1.1321,171,0
EUR A0-FX,5,20030711,061500,1.1323,1.1327,1.1319,1.1319,167,0
EUR A0-FX,5,20030711,062000,1.1320,1.1328,1.1319,1.1320,175,0
EUR A0-FX,5,20030711,062500,1.1323,1.1326,1.1318,1.1324,98,0
EUR A0-FX,5,20030711,063000,1.1323,1.1325,1.1316,1.1317,174,0
EUR A0-FX,5,20030711,063500,1.1319,1.1320,1.1312,1.1319,185,0
EUR A0-FX,5,20030711,064000,1.1317,1.1323,1.1312,1.1317,193,0
EUR A0-FX,5,20030711,064500,1.1319,1.1326,1.1317,1.1324,187,0
EUR A0-FX,5,20030711,065000,1.1319,1.1325,1.1318,1.1318,90,0
EUR A0-FX,5,20030711,065500,1.1321,1.1325,1.1318,1.1324,133,0
EUR A0-FX,5,20030711,070000,1.1321,1.1327,1.1318,1.1323,157,0
EUR A0-FX,5,20030711,070500,1.1321,1.1330,1.1319,1.1322,159,0
EUR A0-FX,5,20030711,071000,1.1320,1.1328,1.1320,1.1321,189,0
EUR A0-FX,5,20030711,071500,1.1324,1.1332,1.1321,1.1327,230,0
EUR A0-FX,5,20030711,072000,1.1324,1.1331,1.1320,1.1320,217,0
EUR A0-FX,5,20030711,072500,1.1320,1.1325,1.1314,1.1317,251,0
EUR A0-FX,5,20030711,073000,1.1316,1.1330,1.1311,1.1329,305,0
EUR A0-FX,5,20030711,073500,1.1327,1.1334,1.1323,1.1324,321,0
EUR A0-FX,5,20030711,074000,1.1326,1.1331,1.1319,1.1320,179,0
EUR A0-FX,5,20030711,074500,1.1324,1.1325,1.1313,1.1319,246,0
EUR A0-FX,5,20030711,075000,1.1319,1.1327,1.1319,1.1323,299,0
EUR A0-FX,5,20030711,075500,1.1322,1.1324,1.1312,1.1316,280,0
EUR A0-FX,5,20030711,080000,1.1315,1.1324,1.1311,1.1321,244,0
EUR A0-FX,5,20030711,080500,1.1316,1.1328,1.1314,1.1319,269,0
EUR A0-FX,5,20030711,081000,1.1318,1.1327,1.1315,1.1321,257,0
EUR A0-FX,5,20030711,081500,1.1320,1.1330,1.1317,1.1328,248,0
EUR A0-FX,5,20030711,082000,1.1329,1.1335,1.1323,1.1327,281,0
EUR A0-FX,5,20030711,082500,1.1332,1.1333,1.1321,1.1328,291,0
EUR A0-FX,5,20030711,083000,1.1327,1.1330,1.1320,1.1322,242,0
EUR A0-FX,5,20030711,083500,1.1325,1.1328,1.1319,1.1322,265,0
EUR A0-FX,5,20030711,084000,1.1326,1.1336,1.1320,1.1326,258,0
EUR A0-FX,5,20030711,084500,1.1331,1.1335,1.1322,1.1327,318,0
EUR A0-FX,5,20030711,085000,1.1328,1.1331,1.1321,1.1324,240,0
EUR A0-FX,5,20030711,085500,1.1323,1.1338,1.1320,1.1333,244,0
EUR A0-FX,5,20030711,090000,1.1331,1.1338,1.1328,1.1333,254,0
EUR A0-FX,5,20030711,090500,1.1331,1.1337,1.1328,1.1333,232,0
EUR A0-FX,5,20030711,091000,1.1334,1.1337,1.1325,1.1331,214,0
EUR A0-FX,5,20030711,091500,1.1334,1.1346,1.1330,1.1338,285,0
EUR A0-FX,5,20030711,092000,1.1336,1.1342,1.1333,1.1335,278,0
EUR A0-FX,5,20030711,092500,1.1338,1.1340,1.1327,1.1330,266,0
EUR A0-FX,5,20030711,093000,1.1332,1.1334,1.1326,1.1329,153,0
EUR A0-FX,5,20030711,093500,1.1332,1.1334,1.1327,1.1332,133,0
EUR A0-FX,5,20030711,094000,1.1331,1.1332,1.1325,1.1325,165,0
EUR A0-FX,5,20030711,094500,1.1326,1.1332,1.1322,1.1329,218,0
EUR A0-FX,5,20030711,095000,1.1328,1.1332,1.1324,1.1327,170,0
EUR A0-FX,5,20030711,095500,1.1327,1.1332,1.1324,1.1331,200,0
EUR A0-FX,5,20030711,100000,1.1331,1.1336,1.1325,1.1334,256,0
EUR A0-FX,5,20030711,100500,1.1334,1.1337,1.1327,1.1331,201,0
EUR A0-FX,5,20030711,101000,1.1331,1.1341,1.1326,1.1332,193,0
EUR A0-FX,5,20030711,101500,1.1335,1.1336,1.1328,1.1332,218,0
EUR A0-FX,5,20030711,102000,1.1331,1.1335,1.1327,1.1331,151,0
EUR A0-FX,5,20030711,102500,1.1331,1.1336,1.1326,1.1333,128,0
EUR A0-FX,5,20030711,103000,1.1332,1.1336,1.1328,1.1330,172,0
EUR A0-FX,5,20030711,103500,1.1334,1.1340,1.1329,1.1331,252,0
EUR A0-FX,5,20030711,104000,1.1333,1.1336,1.1326,1.1331,225,0
EUR A0-FX,5,20030711,104500,1.1331,1.1338,1.1326,1.1328,203,0
EUR A0-FX,5,20030711,105000,1.1329,1.1334,1.1324,1.1324,242,0
EUR A0-FX,5,20030711,105500,1.1327,1.1330,1.1322,1.1328,216,0
EUR A0-FX,5,20030711,110000,1.1330,1.1331,1.1320,1.1325,165,0
EUR A0-FX,5,20030711,110500,1.1323,1.1333,1.1322,1.1329,251,0
EUR A0-FX,5,20030711,111000,1.1329,1.1331,1.1318,1.1322,212,0
EUR A0-FX,5,20030711,111500,1.1325,1.1329,1.1321,1.1326,163,0
EUR A0-FX,5,20030711,112000,1.1324,1.1331,1.1321,1.1322,223,0
EUR A0-FX,5,20030711,112500,1.1331,1.1331,1.1321,1.1325,176,0
EUR A0-FX,5,20030711,113000,1.1324,1.1329,1.1320,1.1320,170,0
EUR A0-FX,5,20030711,113500,1.1321,1.1328,1.1319,1.1325,197,0
EUR A0-FX,5,20030711,114000,1.1323,1.1325,1.1315,1.1319,243,0
EUR A0-FX,5,20030711,114500,1.1320,1.1325,1.1314,1.1318,233,0
EUR A0-FX,5,20030711,115000,1.1318,1.1325,1.1317,1.1318,155,0
EUR A0-FX,5,20030711,115500,1.1319,1.1324,1.1316,1.1321,182,0
EUR A0-FX,5,20030711,120000,1.1320,1.1323,1.1316,1.1316,171,0
EUR A0-FX,5,20030711,120500,1.1321,1.1325,1.1315,1.1320,258,0
EUR A0-FX,5,20030711,121000,1.1321,1.1323,1.1315,1.1318,204,0
EUR A0-FX,5,20030711,121500,1.1321,1.1327,1.1316,1.1326,191,0
EUR A0-FX,5,20030711,122000,1.1324,1.1329,1.1318,1.1318,253,0
EUR A0-FX,5,20030711,122500,1.1320,1.1328,1.1318,1.1324,182,0
EUR A0-FX,5,20030711,123000,1.1323,1.1332,1.1319,1.1320,256,0
EUR A0-FX,5,20030711,123500,1.1322,1.1328,1.1320,1.1324,179,0
EUR A0-FX,5,20030711,124000,1.1322,1.1324,1.1316,1.1316,211,0
EUR A0-FX,5,20030711,124500,1.1317,1.1322,1.1313,1.1317,278,0
EUR A0-FX,5,20030711,125000,1.1316,1.1320,1.1308,1.1309,271,0
EUR A0-FX,5,20030711,125500,1.1310,1.1317,1.1307,1.1313,210,0
EUR A0-FX,5,20030711,130000,1.1312,1.1316,1.1298,1.1300,295,0
EUR A0-FX,5,20030711,130500,1.1303,1.1309,1.1298,1.1305,243,0
EUR A0-FX,5,20030711,131000,1.1307,1.1309,1.1301,1.1308,201,0
EUR A0-FX,5,20030711,131500,1.1306,1.1315,1.1303,1.1312,233,0
EUR A0-FX,5,20030711,132000,1.1314,1.1315,1.1300,1.1303,267,0
EUR A0-FX,5,20030711,132500,1.1301,1.1304,1.1283,1.1287,329,0
EUR A0-FX,5,20030711,133000,1.1290,1.1300,1.1285,1.1293,303,0
EUR A0-FX,5,20030711,133500,1.1295,1.1312,1.1284,1.1312,381,0
EUR A0-FX,5,20030711,134000,1.1310,1.1316,1.1300,1.1308,334,0
EUR A0-FX,5,20030711,134500,1.1312,1.1314,1.1301,1.1308,261,0
EUR A0-FX,5,20030711,135000,1.1305,1.1311,1.1288,1.1289,360,0
EUR A0-FX,5,20030711,135500,1.1295,1.1300,1.1286,1.1292,348,0
EUR A0-FX,5,20030711,140000,1.1296,1.1298,1.1280,1.1283,384,0
EUR A0-FX,5,20030711,140500,1.1289,1.1296,1.1284,1.1289,324,0
EUR A0-FX,5,20030711,141000,1.1292,1.1295,1.1283,1.1292,310,0
EUR A0-FX,5,20030711,141500,1.1290,1.1295,1.1272,1.1279,342,0
EUR A0-FX,5,20030711,142000,1.1278,1.1294,1.1274,1.1290,375,0
EUR A0-FX,5,20030711,142500,1.1287,1.1299,1.1284,1.1298,340,0
EUR A0-FX,5,20030711,143000,1.1295,1.1314,1.1290,1.1300,432,0
EUR A0-FX,5,20030711,143500,1.1297,1.1321,1.1297,1.1305,421,0
EUR A0-FX,5,20030711,144000,1.1307,1.1311,1.1292,1.1296,311,0
EUR A0-FX,5,20030711,144500,1.1293,1.1309,1.1292,1.1298,322,0
EUR A0-FX,5,20030711,145000,1.1299,1.1306,1.1288,1.1296,317,0
EUR A0-FX,5,20030711,145500,1.1295,1.1303,1.1291,1.1296,296,0
EUR A0-FX,5,20030711,150000,1.1298,1.1307,1.1295,1.1305,376,0
EUR A0-FX,5,20030711,150500,1.1303,1.1308,1.1296,1.1300,290,0
EUR A0-FX,5,20030711,151000,1.1301,1.1317,1.1298,1.1313,282,0
EUR A0-FX,5,20030711,151500,1.1309,1.1315,1.1305,1.1309,218,0
EUR A0-FX,5,20030711,152000,1.1305,1.1314,1.1298,1.1303,279,0
EUR A0-FX,5,20030711,152500,1.1305,1.1307,1.1297,1.1301,207,0
EUR A0-FX,5,20030711,153000,1.1300,1.1302,1.1286,1.1287,304,0
EUR A0-FX,5,20030711,153500,1.1290,1.1299,1.1283,1.1294,316,0
EUR A0-FX,5,20030711,154000,1.1296,1.1302,1.1289,1.1294,286,0
EUR A0-FX,5,20030711,154500,1.1291,1.1297,1.1288,1.1293,287,0
EUR A0-FX,5,20030711,155000,1.1292,1.1301,1.1287,1.1298,240,0
EUR A0-FX,5,20030711,155500,1.1295,1.1302,1.1289,1.1298,317,0
EUR A0-FX,5,20030711,160000,1.1297,1.1308,1.1293,1.1301,293,0
EUR A0-FX,5,20030711,160500,1.1301,1.1308,1.1294,1.1298,291,0
EUR A0-FX,5,20030711,161000,1.1296,1.1304,1.1294,1.1296,280,0
EUR A0-FX,5,20030711,161500,1.1299,1.1310,1.1296,1.1305,277,0
EUR A0-FX,5,20030711,162000,1.1304,1.1309,1.1295,1.1299,236,0
EUR A0-FX,5,20030711,162500,1.1296,1.1302,1.1290,1.1295,246,0
EUR A0-FX,5,20030711,163000,1.1293,1.1299,1.1290,1.1296,128,0
EUR A0-FX,5,20030711,163500,1.1292,1.1297,1.1288,1.1292,196,0
EUR A0-FX,5,20030711,164000,1.1295,1.1299,1.1288,1.1294,221,0
EUR A0-FX,5,20030711,164500,1.1293,1.1304,1.1292,1.1301,228,0
EUR A0-FX,5,20030711,165000,1.1298,1.1305,1.1297,1.1302,177,0
EUR A0-FX,5,20030711,165500,1.1299,1.1306,1.1297,1.1300,216,0
EUR A0-FX,5,20030711,170000,1.1300,1.1307,1.1300,1.1303,166,0
EUR A0-FX,5,20030711,170500,1.1300,1.1314,1.1300,1.1310,206,0
EUR A0-FX,5,20030711,171000,1.1309,1.1315,1.1304,1.1313,222,0
EUR A0-FX,5,20030711,171500,1.1309,1.1320,1.1308,1.1315,196,0
EUR A0-FX,5,20030711,172000,1.1316,1.1321,1.1311,1.1315,213,0
EUR A0-FX,5,20030711,172500,1.1317,1.1320,1.1311,1.1315,212,0
EUR A0-FX,5,20030711,173000,1.1314,1.1318,1.1309,1.1313,171,0
EUR A0-FX,5,20030711,173500,1.1309,1.1316,1.1309,1.1314,173,0
EUR A0-FX,5,20030711,174000,1.1313,1.1318,1.1310,1.1311,151,0
EUR A0-FX,5,20030711,174500,1.1313,1.1317,1.1310,1.1313,150,0
EUR A0-FX,5,20030711,175000,1.1315,1.1318,1.1309,1.1314,121,0
EUR A0-FX,5,20030711,175500,1.1310,1.1314,1.1304,1.1308,136,0
EUR A0-FX,5,20030711,180000,1.1309,1.1311,1.1301,1.1303,183,0
EUR A0-FX,5,20030711,180500,1.1301,1.1308,1.1299,1.1306,200,0
EUR A0-FX,5,20030711,181000,1.1305,1.1307,1.1300,1.1300,166,0
EUR A0-FX,5,20030711,181500,1.1301,1.1311,1.1298,1.1307,212,0
EUR A0-FX,5,20030711,182000,1.1306,1.1310,1.1297,1.1297,203,0
EUR A0-FX,5,20030711,182500,1.1302,1.1305,1.1297,1.1299,160,0
EUR A0-FX,5,20030711,183000,1.1299,1.1303,1.1296,1.1299,105,0
EUR A0-FX,5,20030711,183500,1.1297,1.1304,1.1297,1.1299,66,0
EUR A0-FX,5,20030711,184000,1.1299,1.1305,1.1297,1.1300,111,0
EUR A0-FX,5,20030711,184500,1.1304,1.1307,1.1300,1.1305,90,0
EUR A0-FX,5,20030711,185000,1.1304,1.1308,1.1301,1.1301,65,0
EUR A0-FX,5,20030711,185500,1.1304,1.1307,1.1300,1.1305,119,0
EUR A0-FX,5,20030711,190000,1.1306,1.1309,1.1301,1.1304,79,0
EUR A0-FX,5,20030711,190500,1.1302,1.1309,1.1300,1.1302,105,0
EUR A0-FX,5,20030711,191000,1.1304,1.1307,1.1300,1.1304,83,0
EUR A0-FX,5,20030711,191500,1.1305,1.1310,1.1302,1.1307,111,0
EUR A0-FX,5,20030711,192000,1.1306,1.1309,1.1303,1.1309,85,0
EUR A0-FX,5,20030711,192500,1.1306,1.1309,1.1302,1.1303,106,0
EUR A0-FX,5,20030711,193000,1.1303,1.1312,1.1300,1.1305,128,0
EUR A0-FX,5,20030711,193500,1.1304,1.1309,1.1302,1.1305,140,0
EUR A0-FX,5,20030711,194000,1.1306,1.1312,1.1303,1.1307,153,0
EUR A0-FX,5,20030711,194500,1.1311,1.1317,1.1306,1.1312,179,0
EUR A0-FX,5,20030711,195000,1.1312,1.1313,1.1305,1.1306,139,0
EUR A0-FX,5,20030711,195500,1.1310,1.1313,1.1304,1.1306,100,0
EUR A0-FX,5,20030711,200000,1.1308,1.1315,1.1304,1.1311,174,0
EUR A0-FX,5,20030711,200500,1.1308,1.1315,1.1307,1.1312,120,0
EUR A0-FX,5,20030711,201000,1.1311,1.1314,1.1308,1.1309,68,0
EUR A0-FX,5,20030711,201500,1.1307,1.1313,1.1306,1.1311,58,0
EUR A0-FX,5,20030711,202000,1.1310,1.1314,1.1305,1.1305,70,0
EUR A0-FX,5,20030711,202500,1.1309,1.1310,1.1303,1.1306,125,0
EUR A0-FX,5,20030711,203000,1.1306,1.1310,1.1301,1.1303,106,0
EUR A0-FX,5,20030711,203500,1.1301,1.1308,1.1301,1.1306,93,0
EUR A0-FX,5,20030711,204000,1.1305,1.1308,1.1299,1.1299,118,0
EUR A0-FX,5,20030711,204500,1.1302,1.1304,1.1297,1.1300,156,0
EUR A0-FX,5,20030711,205000,1.1301,1.1303,1.1295,1.1295,127,0
EUR A0-FX,5,20030711,205500,1.1300,1.1301,1.1292,1.1295,104,0
EUR A0-FX,5,20030711,210000,1.1294,1.1300,1.1292,1.1299,112,0
EUR A0-FX,5,20030711,210500,1.1295,1.1301,1.1293,1.1295,75,0
EUR A0-FX,5,20030711,211000,1.1294,1.1296,1.1289,1.1290,85,0
EUR A0-FX,5,20030711,211500,1.1292,1.1295,1.1288,1.1292,93,0
EUR A0-FX,5,20030711,212000,1.1292,1.1294,1.1289,1.1293,47,0
EUR A0-FX,5,20030711,212500,1.1291,1.1298,1.1290,1.1293,81,0
EUR A0-FX,5,20030711,213000,1.1294,1.1298,1.1289,1.1292,102,0
EUR A0-FX,5,20030711,213500,1.1289,1.1298,1.1287,1.1293,75,0
EUR A0-FX,5,20030711,214000,1.1294,1.1298,1.1291,1.1295,49,0
EUR A0-FX,5,20030711,214500,1.1295,1.1297,1.1290,1.1293,61,0
EUR A0-FX,5,20030711,215000,1.1295,1.1300,1.1291,1.1293,83,0
EUR A0-FX,5,20030711,215500,1.1299,1.1300,1.1294,1.1297,55,0
EUR A0-FX,5,20030711,220000,1.1299,1.1299,1.1291,1.1295,81,0
EUR A0-FX,5,20030711,220500,1.1292,1.1298,1.1286,1.1286,74,0
EUR A0-FX,5,20030711,221000,1.1291,1.1295,1.1288,1.1291,39,0
EUR A0-FX,5,20030711,221500,1.1291,1.1295,1.1285,1.1292,31,0
EUR A0-FX,5,20030711,222000,1.1288,1.1289,1.1281,1.1284,26,0
EUR A0-FX,5,20030711,222500,1.1286,1.1288,1.1279,1.1284,23,0
EUR A0-FX,5,20030711,223000,1.1282,1.1287,1.1281,1.1286,13,0
EUR A0-FX,5,20030711,223500,1.1286,1.1289,1.1279,1.1289,22,0
EUR A0-FX,5,20030711,224000,1.1282,1.1286,1.1281,1.1286,11,0
EUR A0-FX,5,20030711,224500,1.1275,1.1277,1.1275,1.1276,3,0
EUR A0-FX,5,20030711,225000,1.1277,1.1278,1.1274,1.1276,6,0
EUR A0-FX,5,20030711,225500,1.1278,1.1278,1.1277,1.1277,5,0
EUR A0-FX,5,20030711,230000,1.1278,1.1278,1.1278,1.1278,1,0
EUR A0-FX,5,20030711,230500,1.1278,1.1278,1.1278,1.1278,1,0
EUR A0-FX,5,20030711,231000,1.1277,1.1278,1.1276,1.1278,4,0
EUR A0-FX,5,20030711,233500,1.1277,1.1278,1.1277,1.1278,2,0
EUR A0-FX,5,20030713,202000,1.1265,1.1279,1.1265,1.1279,4,0
EUR A0-FX,5,20030713,205000,1.1295,1.1295,1.1295,1.1295,1,0
EUR A0-FX,5,20030713,205500,1.1293,1.1293,1.1293,1.1293,1,0
EUR A0-FX,5,20030713,210000,1.1292,1.1292,1.1290,1.1290,3,0
EUR A0-FX,5,20030713,211000,1.1286,1.1286,1.1286,1.1286,1,0
EUR A0-FX,5,20030713,211500,1.1289,1.1289,1.1288,1.1288,2,0
EUR A0-FX,5,20030713,213500,1.1293,1.1293,1.1293,1.1293,1,0
EUR A0-FX,5,20030713,215000,1.1291,1.1291,1.1290,1.1290,5,0
EUR A0-FX,5,20030713,220500,1.1293,1.1294,1.1292,1.1292,3,0
EUR A0-FX,5,20030713,221000,1.1290,1.1292,1.1290,1.1292,4,0
EUR A0-FX,5,20030713,221500,1.1294,1.1299,1.1293,1.1296,18,0
EUR A0-FX,5,20030713,222000,1.1295,1.1297,1.1293,1.1296,17,0
EUR A0-FX,5,20030713,222500,1.1293,1.1298,1.1293,1.1295,20,0
EUR A0-FX,5,20030713,223000,1.1296,1.1296,1.1293,1.1293,9,0
EUR A0-FX,5,20030713,223500,1.1294,1.1297,1.1293,1.1297,23,0
EUR A0-FX,5,20030713,224000,1.1296,1.1298,1.1293,1.1294,33,0
EUR A0-FX,5,20030713,224500,1.1293,1.1293,1.1288,1.1288,15,0
EUR A0-FX,5,20030713,225000,1.1287,1.1291,1.1284,1.1285,20,0
EUR A0-FX,5,20030713,225500,1.1284,1.1287,1.1283,1.1286,24,0
EUR A0-FX,5,20030713,230000,1.1285,1.1286,1.1284,1.1285,8,0
EUR A0-FX,5,20030713,230500,1.1287,1.1287,1.1283,1.1285,16,0
EUR A0-FX,5,20030713,231000,1.1286,1.1286,1.1283,1.1283,12,0
EUR A0-FX,5,20030713,231500,1.1286,1.1286,1.1284,1.1284,10,0
EUR A0-FX,5,20030713,232000,1.1286,1.1286,1.1285,1.1286,9,0
EUR A0-FX,5,20030713,232500,1.1287,1.1288,1.1283,1.1288,52,0
EUR A0-FX,5,20030713,233000,1.1286,1.1289,1.1286,1.1287,26,0
EUR A0-FX,5,20030713,233500,1.1287,1.1289,1.1280,1.1283,71,0
EUR A0-FX,5,20030713,234000,1.1281,1.1290,1.1275,1.1281,83,0
EUR A0-FX,5,20030713,234500,1.1280,1.1282,1.1278,1.1281,46,0
EUR A0-FX,5,20030713,235000,1.1280,1.1285,1.1280,1.1284,28,0
EUR A0-FX,5,20030713,235500,1.1283,1.1284,1.1278,1.1280,21,0
EUR A0-FX,5,20030714,000000,1.1279,1.1281,1.1275,1.1280,88,0
EUR A0-FX,5,20030714,000500,1.1279,1.1280,1.1274,1.1276,84,0
EUR A0-FX,5,20030714,001000,1.1275,1.1277,1.1267,1.1267,120,0
EUR A0-FX,5,20030714,001500,1.1271,1.1272,1.1265,1.1268,100,0
EUR A0-FX,5,20030714,002000,1.1268,1.1271,1.1263,1.1264,86,0
EUR A0-FX,5,20030714,002500,1.1268,1.1273,1.1266,1.1269,108,0
EUR A0-FX,5,20030714,003000,1.1269,1.1273,1.1266,1.1271,96,0
EUR A0-FX,5,20030714,003500,1.1271,1.1273,1.1268,1.1270,53,0
EUR A0-FX,5,20030714,004000,1.1268,1.1275,1.1267,1.1272,73,0
EUR A0-FX,5,20030714,004500,1.1271,1.1273,1.1270,1.1270,42,0
EUR A0-FX,5,20030714,005000,1.1269,1.1277,1.1269,1.1271,114,0
EUR A0-FX,5,20030714,005500,1.1269,1.1277,1.1269,1.1276,117,0
EUR A0-FX,5,20030714,010000,1.1275,1.1277,1.1271,1.1271,78,0
EUR A0-FX,5,20030714,010500,1.1274,1.1279,1.1272,1.1276,111,0
EUR A0-FX,5,20030714,011000,1.1273,1.1279,1.1273,1.1277,123,0
EUR A0-FX,5,20030714,011500,1.1275,1.1283,1.1274,1.1279,162,0
EUR A0-FX,5,20030714,012000,1.1278,1.1282,1.1275,1.1277,48,0
EUR A0-FX,5,20030714,012500,1.1279,1.1284,1.1277,1.1279,62,0
EUR A0-FX,5,20030714,013000,1.1281,1.1284,1.1273,1.1273,85,0
EUR A0-FX,5,20030714,013500,1.1275,1.1277,1.1269,1.1272,127,0
EUR A0-FX,5,20030714,014000,1.1270,1.1275,1.1264,1.1264,124,0
EUR A0-FX,5,20030714,014500,1.1268,1.1273,1.1263,1.1269,186,0
EUR A0-FX,5,20030714,015000,1.1271,1.1271,1.1263,1.1263,112,0
EUR A0-FX,5,20030714,015500,1.1267,1.1269,1.1263,1.1266,92,0
EUR A0-FX,5,20030714,020000,1.1267,1.1269,1.1262,1.1266,131,0
EUR A0-FX,5,20030714,020500,1.1267,1.1269,1.1262,1.1267,117,0
EUR A0-FX,5,20030714,021000,1.1265,1.1271,1.1264,1.1265,85,0
EUR A0-FX,5,20030714,021500,1.1267,1.1273,1.1263,1.1270,145,0
EUR A0-FX,5,20030714,022000,1.1269,1.1273,1.1266,1.1270,129,0
EUR A0-FX,5,20030714,022500,1.1273,1.1277,1.1267,1.1274,153,0
EUR A0-FX,5,20030714,023000,1.1275,1.1282,1.1271,1.1271,184,0
EUR A0-FX,5,20030714,023500,1.1277,1.1280,1.1272,1.1278,116,0
EUR A0-FX,5,20030714,024000,1.1277,1.1281,1.1274,1.1276,121,0
EUR A0-FX,5,20030714,024500,1.1277,1.1281,1.1274,1.1277,145,0
EUR A0-FX,5,20030714,025000,1.1276,1.1280,1.1271,1.1271,99,0
EUR A0-FX,5,20030714,025500,1.1273,1.1278,1.1271,1.1273,59,0
EUR A0-FX,5,20030714,030000,1.1273,1.1278,1.1271,1.1272,71,0
EUR A0-FX,5,20030714,030500,1.1274,1.1280,1.1272,1.1272,98,0
EUR A0-FX,5,20030714,031000,1.1276,1.1279,1.1271,1.1272,64,0
EUR A0-FX,5,20030714,031500,1.1276,1.1278,1.1269,1.1275,82,0
EUR A0-FX,5,20030714,032000,1.1274,1.1279,1.1272,1.1272,122,0
EUR A0-FX,5,20030714,032500,1.1274,1.1277,1.1270,1.1275,45,0
EUR A0-FX,5,20030714,033000,1.1275,1.1276,1.1269,1.1275,79,0
EUR A0-FX,5,20030714,033500,1.1272,1.1275,1.1268,1.1268,89,0
EUR A0-FX,5,20030714,034000,1.1270,1.1275,1.1269,1.1269,35,0
EUR A0-FX,5,20030714,034500,1.1271,1.1275,1.1268,1.1269,40,0
EUR A0-FX,5,20030714,035000,1.1270,1.1276,1.1269,1.1271,79,0
EUR A0-FX,5,20030714,035500,1.1277,1.1277,1.1269,1.1274,68,0
EUR A0-FX,5,20030714,040000,1.1275,1.1276,1.1269,1.1270,81,0
EUR A0-FX,5,20030714,040500,1.1274,1.1277,1.1270,1.1271,50,0
EUR A0-FX,5,20030714,041000,1.1273,1.1276,1.1271,1.1274,28,0
EUR A0-FX,5,20030714,041500,1.1271,1.1277,1.1270,1.1274,68,0
EUR A0-FX,5,20030714,042000,1.1271,1.1276,1.1266,1.1269,118,0
EUR A0-FX,5,20030714,042500,1.1273,1.1273,1.1267,1.1269,54,0
EUR A0-FX,5,20030714,043000,1.1274,1.1275,1.1268,1.1268,43,0
EUR A0-FX,5,20030714,043500,1.1269,1.1275,1.1269,1.1272,84,0
EUR A0-FX,5,20030714,044000,1.1271,1.1275,1.1267,1.1270,38,0
EUR A0-FX,5,20030714,044500,1.1270,1.1274,1.1268,1.1271,54,0
EUR A0-FX,5,20030714,045000,1.1270,1.1273,1.1267,1.1269,35,0
EUR A0-FX,5,20030714,045500,1.1269,1.1274,1.1266,1.1270,87,0
EUR A0-FX,5,20030714,050000,1.1269,1.1273,1.1267,1.1269,26,0
EUR A0-FX,5,20030714,050500,1.1266,1.1273,1.1266,1.1269,75,0
EUR A0-FX,5,20030714,051000,1.1270,1.1273,1.1265,1.1268,101,0
EUR A0-FX,5,20030714,051500,1.1267,1.1270,1.1263,1.1265,102,0
EUR A0-FX,5,20030714,052000,1.1266,1.1268,1.1263,1.1266,58,0
EUR A0-FX,5,20030714,052500,1.1266,1.1268,1.1259,1.1263,127,0
EUR A0-FX,5,20030714,053000,1.1264,1.1268,1.1260,1.1263,117,0
EUR A0-FX,5,20030714,053500,1.1265,1.1268,1.1260,1.1261,119,0
EUR A0-FX,5,20030714,054000,1.1263,1.1267,1.1259,1.1261,120,0
EUR A0-FX,5,20030714,054500,1.1261,1.1266,1.1259,1.1261,106,0
EUR A0-FX,5,20030714,055000,1.1265,1.1268,1.1260,1.1264,155,0
EUR A0-FX,5,20030714,055500,1.1265,1.1266,1.1257,1.1260,110,0
EUR A0-FX,5,20030714,060000,1.1264,1.1269,1.1261,1.1264,149,0
EUR A0-FX,5,20030714,060500,1.1265,1.1272,1.1262,1.1269,134,0
EUR A0-FX,5,20030714,061000,1.1268,1.1278,1.1267,1.1272,192,0
EUR A0-FX,5,20030714,061500,1.1276,1.1282,1.1270,1.1279,178,0
EUR A0-FX,5,20030714,062000,1.1277,1.1283,1.1272,1.1274,148,0
EUR A0-FX,5,20030714,062500,1.1276,1.1280,1.1274,1.1280,147,0
EUR A0-FX,5,20030714,063000,1.1279,1.1281,1.1274,1.1277,168,0
EUR A0-FX,5,20030714,063500,1.1277,1.1279,1.1268,1.1271,168,0
EUR A0-FX,5,20030714,064000,1.1273,1.1274,1.1265,1.1267,201,0
EUR A0-FX,5,20030714,064500,1.1271,1.1273,1.1263,1.1266,130,0
EUR A0-FX,5,20030714,065000,1.1265,1.1270,1.1261,1.1261,152,0
EUR A0-FX,5,20030714,065500,1.1263,1.1268,1.1260,1.1266,135,0
EUR A0-FX,5,20030714,070000,1.1265,1.1269,1.1261,1.1265,115,0
EUR A0-FX,5,20030714,070500,1.1264,1.1272,1.1261,1.1268,194,0
EUR A0-FX,5,20030714,071000,1.1267,1.1274,1.1264,1.1268,168,0
EUR A0-FX,5,20030714,071500,1.1269,1.1274,1.1264,1.1271,194,0
EUR A0-FX,5,20030714,072000,1.1269,1.1277,1.1265,1.1269,201,0
EUR A0-FX,5,20030714,072500,1.1271,1.1279,1.1268,1.1275,192,0
EUR A0-FX,5,20030714,073000,1.1271,1.1277,1.1264,1.1266,245,0
EUR A0-FX,5,20030714,073500,1.1267,1.1273,1.1263,1.1272,218,0
EUR A0-FX,5,20030714,074000,1.1267,1.1273,1.1263,1.1263,201,0
EUR A0-FX,5,20030714,074500,1.1263,1.1267,1.1253,1.1261,330,0
EUR A0-FX,5,20030714,075000,1.1264,1.1266,1.1257,1.1263,184,0
EUR A0-FX,5,20030714,075500,1.1264,1.1269,1.1259,1.1264,188,0
EUR A0-FX,5,20030714,080000,1.1266,1.1272,1.1262,1.1269,184,0
EUR A0-FX,5,20030714,080500,1.1270,1.1270,1.1258,1.1261,213,0
EUR A0-FX,5,20030714,081000,1.1261,1.1266,1.1252,1.1256,230,0
EUR A0-FX,5,20030714,081500,1.1253,1.1261,1.1247,1.1252,332,0
EUR A0-FX,5,20030714,082000,1.1251,1.1254,1.1240,1.1250,340,0
EUR A0-FX,5,20030714,082500,1.1248,1.1262,1.1248,1.1257,312,0
EUR A0-FX,5,20030714,083000,1.1259,1.1262,1.1249,1.1255,243,0
EUR A0-FX,5,20030714,083500,1.1254,1.1262,1.1252,1.1254,189,0
EUR A0-FX,5,20030714,084000,1.1256,1.1259,1.1246,1.1253,196,0
EUR A0-FX,5,20030714,084500,1.1250,1.1262,1.1250,1.1259,229,0
EUR A0-FX,5,20030714,085000,1.1256,1.1268,1.1253,1.1265,242,0
EUR A0-FX,5,20030714,085500,1.1262,1.1269,1.1259,1.1264,197,0
EUR A0-FX,5,20030714,090000,1.1261,1.1268,1.1259,1.1265,157,0
EUR A0-FX,5,20030714,090500,1.1266,1.1267,1.1256,1.1258,219,0
EUR A0-FX,5,20030714,091000,1.1257,1.1262,1.1250,1.1259,209,0
EUR A0-FX,5,20030714,091500,1.1255,1.1264,1.1254,1.1259,231,0
EUR A0-FX,5,20030714,092000,1.1260,1.1266,1.1256,1.1262,185,0
EUR A0-FX,5,20030714,092500,1.1259,1.1266,1.1255,1.1262,228,0
EUR A0-FX,5,20030714,093000,1.1258,1.1264,1.1254,1.1259,206,0
EUR A0-FX,5,20030714,093500,1.1256,1.1264,1.1252,1.1257,156,0
EUR A0-FX,5,20030714,094000,1.1256,1.1262,1.1252,1.1256,172,0
EUR A0-FX,5,20030714,094500,1.1253,1.1261,1.1250,1.1255,182,0
EUR A0-FX,5,20030714,095000,1.1256,1.1261,1.1252,1.1258,157,0
EUR A0-FX,5,20030714,095500,1.1257,1.1261,1.1251,1.1257,195,0
EUR A0-FX,5,20030714,100000,1.1258,1.1262,1.1253,1.1259,149,0
EUR A0-FX,5,20030714,100500,1.1257,1.1262,1.1254,1.1258,163,0
EUR A0-FX,5,20030714,101000,1.1258,1.1267,1.1254,1.1260,181,0
EUR A0-FX,5,20030714,101500,1.1262,1.1265,1.1257,1.1261,129,0
EUR A0-FX,5,20030714,102000,1.1259,1.1266,1.1258,1.1264,153,0
EUR A0-FX,5,20030714,102500,1.1261,1.1265,1.1257,1.1261,127,0
EUR A0-FX,5,20030714,103000,1.1259,1.1264,1.1254,1.1258,165,0
EUR A0-FX,5,20030714,103500,1.1254,1.1269,1.1254,1.1264,206,0
EUR A0-FX,5,20030714,104000,1.1264,1.1269,1.1261,1.1264,124,0
EUR A0-FX,5,20030714,104500,1.1260,1.1265,1.1257,1.1261,178,0
EUR A0-FX,5,20030714,105000,1.1263,1.1265,1.1255,1.1263,101,0
EUR A0-FX,5,20030714,105500,1.1263,1.1272,1.1259,1.1267,207,0
EUR A0-FX,5,20030714,110000,1.1267,1.1270,1.1261,1.1265,221,0
EUR A0-FX,5,20030714,110500,1.1262,1.1278,1.1262,1.1275,238,0
EUR A0-FX,5,20030714,111000,1.1272,1.1281,1.1269,1.1277,223,0
EUR A0-FX,5,20030714,111500,1.1276,1.1279,1.1272,1.1276,139,0
EUR A0-FX,5,20030714,112000,1.1274,1.1282,1.1272,1.1276,222,0
EUR A0-FX,5,20030714,112500,1.1278,1.1283,1.1271,1.1280,215,0
EUR A0-FX,5,20030714,113000,1.1278,1.1284,1.1276,1.1279,149,0
EUR A0-FX,5,20030714,113500,1.1279,1.1294,1.1276,1.1289,299,0
EUR A0-FX,5,20030714,114000,1.1286,1.1290,1.1278,1.1279,209,0
EUR A0-FX,5,20030714,114500,1.1280,1.1284,1.1275,1.1277,241,0
EUR A0-FX,5,20030714,115000,1.1278,1.1281,1.1274,1.1276,198,0
EUR A0-FX,5,20030714,115500,1.1280,1.1283,1.1274,1.1281,151,0
EUR A0-FX,5,20030714,120000,1.1279,1.1286,1.1278,1.1282,228,0
EUR A0-FX,5,20030714,120500,1.1278,1.1285,1.1277,1.1282,152,0
EUR A0-FX,5,20030714,121000,1.1281,1.1284,1.1276,1.1281,153,0
EUR A0-FX,5,20030714,121500,1.1279,1.1289,1.1279,1.1288,242,0
EUR A0-FX,5,20030714,122000,1.1285,1.1291,1.1282,1.1289,166,0
EUR A0-FX,5,20030714,122500,1.1286,1.1289,1.1282,1.1283,143,0
EUR A0-FX,5,20030714,123000,1.1282,1.1286,1.1278,1.1285,140,0
EUR A0-FX,5,20030714,123500,1.1280,1.1288,1.1278,1.1287,167,0
EUR A0-FX,5,20030714,124000,1.1286,1.1301,1.1283,1.1295,245,0
EUR A0-FX,5,20030714,124500,1.1296,1.1300,1.1291,1.1293,190,0
EUR A0-FX,5,20030714,125000,1.1295,1.1308,1.1291,1.1300,287,0
EUR A0-FX,5,20030714,125500,1.1301,1.1303,1.1294,1.1297,270,0
EUR A0-FX,5,20030714,130000,1.1298,1.1300,1.1291,1.1295,200,0
EUR A0-FX,5,20030714,130500,1.1293,1.1299,1.1290,1.1293,181,0
EUR A0-FX,5,20030714,131000,1.1293,1.1302,1.1291,1.1295,165,0
EUR A0-FX,5,20030714,131500,1.1297,1.1301,1.1293,1.1294,220,0
EUR A0-FX,5,20030714,132000,1.1297,1.1300,1.1293,1.1293,150,0
EUR A0-FX,5,20030714,132500,1.1298,1.1305,1.1292,1.1301,257,0
EUR A0-FX,5,20030714,133000,1.1299,1.1308,1.1297,1.1304,316,0
EUR A0-FX,5,20030714,133500,1.1304,1.1309,1.1287,1.1304,220,0
EUR A0-FX,5,20030714,134000,1.1302,1.1307,1.1300,1.1302,142,0
EUR A0-FX,5,20030714,134500,1.1303,1.1308,1.1299,1.1306,210,0
EUR A0-FX,5,20030714,135000,1.1305,1.1307,1.1299,1.1299,160,0
EUR A0-FX,5,20030714,135500,1.1299,1.1306,1.1298,1.1302,206,0
EUR A0-FX,5,20030714,140000,1.1303,1.1307,1.1296,1.1297,180,0
EUR A0-FX,5,20030714,140500,1.1296,1.1305,1.1292,1.1298,226,0
EUR A0-FX,5,20030714,141000,1.1299,1.1304,1.1287,1.1290,183,0
EUR A0-FX,5,20030714,141500,1.1293,1.1297,1.1289,1.1294,175,0
EUR A0-FX,5,20030714,142000,1.1292,1.1296,1.1287,1.1290,131,0
EUR A0-FX,5,20030714,142500,1.1292,1.1297,1.1288,1.1292,125,0
EUR A0-FX,5,20030714,143000,1.1293,1.1296,1.1284,1.1285,166,0
EUR A0-FX,5,20030714,143500,1.1289,1.1290,1.1282,1.1288,230,0
EUR A0-FX,5,20030714,144000,1.1286,1.1290,1.1282,1.1284,176,0
EUR A0-FX,5,20030714,144500,1.1285,1.1295,1.1285,1.1292,193,0
EUR A0-FX,5,20030714,145000,1.1290,1.1300,1.1290,1.1294,260,0
EUR A0-FX,5,20030714,145500,1.1295,1.1297,1.1284,1.1295,201,0
EUR A0-FX,5,20030714,150000,1.1287,1.1296,1.1285,1.1291,208,0
EUR A0-FX,5,20030714,150500,1.1288,1.1293,1.1279,1.1283,280,0
EUR A0-FX,5,20030714,151000,1.1286,1.1293,1.1279,1.1287,246,0
EUR A0-FX,5,20030714,151500,1.1290,1.1291,1.1278,1.1279,236,0
EUR A0-FX,5,20030714,152000,1.1283,1.1288,1.1275,1.1279,208,0
EUR A0-FX,5,20030714,152500,1.1281,1.1285,1.1275,1.1280,228,0
EUR A0-FX,5,20030714,153000,1.1279,1.1284,1.1274,1.1279,207,0
EUR A0-FX,5,20030714,153500,1.1279,1.1286,1.1273,1.1283,237,0
EUR A0-FX,5,20030714,154000,1.1282,1.1286,1.1274,1.1274,186,0
EUR A0-FX,5,20030714,154500,1.1277,1.1285,1.1273,1.1283,177,0
EUR A0-FX,5,20030714,155000,1.1281,1.1286,1.1274,1.1276,232,0
EUR A0-FX,5,20030714,155500,1.1277,1.1285,1.1276,1.1280,171,0
EUR A0-FX,5,20030714,160000,1.1280,1.1284,1.1272,1.1278,220,0
EUR A0-FX,5,20030714,160500,1.1280,1.1289,1.1273,1.1283,262,0
EUR A0-FX,5,20030714,161000,1.1283,1.1290,1.1277,1.1286,218,0
EUR A0-FX,5,20030714,161500,1.1287,1.1294,1.1282,1.1290,216,0
EUR A0-FX,5,20030714,162000,1.1290,1.1298,1.1288,1.1288,242,0
EUR A0-FX,5,20030714,162500,1.1289,1.1296,1.1287,1.1289,204,0
EUR A0-FX,5,20030714,163000,1.1290,1.1298,1.1287,1.1293,145,0
EUR A0-FX,5,20030714,163500,1.1294,1.1300,1.1288,1.1294,206,0
EUR A0-FX,5,20030714,164000,1.1293,1.1300,1.1289,1.1294,158,0
EUR A0-FX,5,20030714,164500,1.1296,1.1300,1.1292,1.1296,163,0
EUR A0-FX,5,20030714,165000,1.1293,1.1299,1.1289,1.1294,195,0
EUR A0-FX,5,20030714,165500,1.1297,1.1300,1.1290,1.1295,207,0
EUR A0-FX,5,20030714,170000,1.1296,1.1299,1.1290,1.1292,197,0
EUR A0-FX,5,20030714,170500,1.1294,1.1300,1.1291,1.1295,193,0
EUR A0-FX,5,20030714,171000,1.1293,1.1299,1.1291,1.1291,122,0
EUR A0-FX,5,20030714,171500,1.1292,1.1298,1.1289,1.1294,126,0
EUR A0-FX,5,20030714,172000,1.1292,1.1297,1.1290,1.1291,141,0
EUR A0-FX,5,20030714,172500,1.1290,1.1296,1.1286,1.1291,158,0
EUR A0-FX,5,20030714,173000,1.1289,1.1291,1.1284,1.1288,142,0
EUR A0-FX,5,20030714,173500,1.1285,1.1290,1.1282,1.1286,118,0
EUR A0-FX,5,20030714,174000,1.1283,1.1287,1.1278,1.1278,191,0
EUR A0-FX,5,20030714,174500,1.1280,1.1285,1.1278,1.1285,111,0
EUR A0-FX,5,20030714,175000,1.1283,1.1287,1.1279,1.1279,130,0
EUR A0-FX,5,20030714,175500,1.1280,1.1286,1.1277,1.1282,107,0
EUR A0-FX,5,20030714,180000,1.1284,1.1288,1.1279,1.1285,80,0
EUR A0-FX,5,20030714,180500,1.1282,1.1295,1.1282,1.1292,195,0
EUR A0-FX,5,20030714,181000,1.1290,1.1294,1.1287,1.1290,80,0
EUR A0-FX,5,20030714,181500,1.1290,1.1295,1.1288,1.1292,120,0
EUR A0-FX,5,20030714,182000,1.1291,1.1294,1.1287,1.1290,66,0
EUR A0-FX,5,20030714,182500,1.1289,1.1295,1.1288,1.1290,73,0
EUR A0-FX,5,20030714,183000,1.1295,1.1295,1.1287,1.1288,82,0
EUR A0-FX,5,20030714,183500,1.1290,1.1296,1.1287,1.1290,139,0
EUR A0-FX,5,20030714,184000,1.1291,1.1294,1.1279,1.1279,220,0
EUR A0-FX,5,20030714,184500,1.1278,1.1281,1.1273,1.1277,224,0
EUR A0-FX,5,20030714,185000,1.1277,1.1283,1.1272,1.1275,169,0
EUR A0-FX,5,20030714,185500,1.1278,1.1290,1.1278,1.1285,163,0
EUR A0-FX,5,20030714,190000,1.1283,1.1288,1.1279,1.1283,149,0
EUR A0-FX,5,20030714,190500,1.1281,1.1289,1.1280,1.1285,145,0
EUR A0-FX,5,20030714,191000,1.1285,1.1286,1.1277,1.1277,165,0
EUR A0-FX,5,20030714,191500,1.1280,1.1286,1.1276,1.1277,182,0
EUR A0-FX,5,20030714,192000,1.1279,1.1286,1.1275,1.1277,170,0
EUR A0-FX,5,20030714,192500,1.1279,1.1282,1.1270,1.1276,167,0
EUR A0-FX,5,20030714,193000,1.1273,1.1280,1.1268,1.1271,151,0
EUR A0-FX,5,20030714,193500,1.1267,1.1275,1.1265,1.1270,199,0
EUR A0-FX,5,20030714,194000,1.1269,1.1274,1.1266,1.1268,125,0
EUR A0-FX,5,20030714,194500,1.1268,1.1278,1.1267,1.1276,175,0
EUR A0-FX,5,20030714,195000,1.1276,1.1279,1.1271,1.1271,125,0
EUR A0-FX,5,20030714,195500,1.1272,1.1280,1.1272,1.1279,126,0
EUR A0-FX,5,20030714,200000,1.1277,1.1283,1.1274,1.1275,195,0
EUR A0-FX,5,20030714,200500,1.1279,1.1283,1.1275,1.1278,160,0
EUR A0-FX,5,20030714,201000,1.1278,1.1295,1.1274,1.1286,234,0
EUR A0-FX,5,20030714,201500,1.1286,1.1291,1.1278,1.1283,164,0
EUR A0-FX,5,20030714,202000,1.1279,1.1284,1.1272,1.1273,190,0
EUR A0-FX,5,20030714,202500,1.1275,1.1280,1.1272,1.1276,146,0
EUR A0-FX,5,20030714,203000,1.1275,1.1283,1.1274,1.1278,176,0
EUR A0-FX,5,20030714,203500,1.1275,1.1280,1.1274,1.1278,109,0
EUR A0-FX,5,20030714,204000,1.1277,1.1286,1.1277,1.1286,172,0
EUR A0-FX,5,20030714,204500,1.1280,1.1288,1.1277,1.1278,220,0
EUR A0-FX,5,20030714,205000,1.1278,1.1284,1.1275,1.1280,126,0
EUR A0-FX,5,20030714,205500,1.1278,1.1283,1.1272,1.1275,138,0
EUR A0-FX,5,20030714,210000,1.1275,1.1277,1.1271,1.1274,120,0
EUR A0-FX,5,20030714,210500,1.1272,1.1286,1.1272,1.1285,166,0
EUR A0-FX,5,20030714,211000,1.1284,1.1288,1.1282,1.1282,134,0
EUR A0-FX,5,20030714,211500,1.1282,1.1288,1.1281,1.1285,107,0
EUR A0-FX,5,20030714,212000,1.1281,1.1286,1.1278,1.1285,96,0
EUR A0-FX,5,20030714,212500,1.1281,1.1287,1.1279,1.1285,79,0
EUR A0-FX,5,20030714,213000,1.1281,1.1286,1.1277,1.1280,110,0
EUR A0-FX,5,20030714,213500,1.1281,1.1284,1.1277,1.1282,89,0
EUR A0-FX,5,20030714,214000,1.1282,1.1283,1.1272,1.1273,143,0
EUR A0-FX,5,20030714,214500,1.1274,1.1280,1.1270,1.1277,99,0
EUR A0-FX,5,20030714,215000,1.1279,1.1280,1.1269,1.1272,116,0
EUR A0-FX,5,20030714,215500,1.1268,1.1274,1.1267,1.1270,96,0
EUR A0-FX,5,20030714,220000,1.1274,1.1275,1.1268,1.1271,115,0
EUR A0-FX,5,20030714,220500,1.1267,1.1279,1.1267,1.1278,158,0
EUR A0-FX,5,20030714,221000,1.1276,1.1283,1.1274,1.1280,114,0
EUR A0-FX,5,20030714,221500,1.1277,1.1287,1.1277,1.1280,120,0
EUR A0-FX,5,20030714,222000,1.1280,1.1283,1.1277,1.1281,47,0
EUR A0-FX,5,20030714,222500,1.1278,1.1283,1.1276,1.1280,61,0
EUR A0-FX,5,20030714,223000,1.1283,1.1283,1.1276,1.1281,28,0
EUR A0-FX,5,20030714,223500,1.1279,1.1284,1.1272,1.1277,119,0
EUR A0-FX,5,20030714,224000,1.1275,1.1283,1.1275,1.1281,106,0
EUR A0-FX,5,20030714,224500,1.1278,1.1285,1.1277,1.1284,100,0
EUR A0-FX,5,20030714,225000,1.1281,1.1283,1.1276,1.1280,82,0
EUR A0-FX,5,20030714,225500,1.1278,1.1283,1.1274,1.1278,156,0
EUR A0-FX,5,20030714,230000,1.1280,1.1289,1.1278,1.1281,181,0
EUR A0-FX,5,20030714,230500,1.1279,1.1285,1.1277,1.1285,100,0
EUR A0-FX,5,20030714,231000,1.1284,1.1284,1.1276,1.1280,96,0
EUR A0-FX,5,20030714,231500,1.1277,1.1285,1.1277,1.1284,93,0
EUR A0-FX,5,20030714,232000,1.1281,1.1286,1.1278,1.1279,94,0
EUR A0-FX,5,20030714,232500,1.1278,1.1284,1.1276,1.1279,52,0
EUR A0-FX,5,20030714,233000,1.1277,1.1282,1.1276,1.1279,61,0
EUR A0-FX,5,20030714,233500,1.1278,1.1285,1.1277,1.1285,72,0
EUR A0-FX,5,20030714,234000,1.1280,1.1284,1.1275,1.1275,82,0
EUR A0-FX,5,20030714,234500,1.1278,1.1279,1.1273,1.1275,85,0
EUR A0-FX,5,20030714,235000,1.1275,1.1279,1.1272,1.1277,48,0
EUR A0-FX,5,20030714,235500,1.1273,1.1279,1.1271,1.1272,78,0
EUR A0-FX,5,20030715,000000,1.1274,1.1277,1.1269,1.1271,78,0
EUR A0-FX,5,20030715,000500,1.1273,1.1276,1.1270,1.1271,45,0
EUR A0-FX,5,20030715,001000,1.1275,1.1277,1.1271,1.1274,32,0
EUR A0-FX,5,20030715,001500,1.1273,1.1279,1.1270,1.1277,105,0
EUR A0-FX,5,20030715,002000,1.1276,1.1280,1.1274,1.1276,90,0
EUR A0-FX,5,20030715,002500,1.1278,1.1282,1.1271,1.1273,131,0
EUR A0-FX,5,20030715,003000,1.1278,1.1280,1.1272,1.1276,84,0
EUR A0-FX,5,20030715,003500,1.1272,1.1279,1.1272,1.1275,24,0
EUR A0-FX,5,20030715,004000,1.1276,1.1279,1.1270,1.1273,48,0
EUR A0-FX,5,20030715,004500,1.1273,1.1279,1.1273,1.1275,38,0
EUR A0-FX,5,20030715,005000,1.1279,1.1279,1.1272,1.1272,50,0
EUR A0-FX,5,20030715,005500,1.1275,1.1277,1.1271,1.1274,67,0
EUR A0-FX,5,20030715,010000,1.1270,1.1278,1.1270,1.1274,87,0
EUR A0-FX,5,20030715,010500,1.1270,1.1277,1.1268,1.1275,137,0
EUR A0-FX,5,20030715,011000,1.1276,1.1278,1.1271,1.1275,106,0
EUR A0-FX,5,20030715,011500,1.1270,1.1275,1.1269,1.1269,106,0
EUR A0-FX,5,20030715,012000,1.1270,1.1273,1.1266,1.1268,88,0
EUR A0-FX,5,20030715,012500,1.1266,1.1271,1.1263,1.1267,141,0
EUR A0-FX,5,20030715,013000,1.1268,1.1273,1.1265,1.1271,135,0
EUR A0-FX,5,20030715,013500,1.1268,1.1274,1.1268,1.1272,99,0
EUR A0-FX,5,20030715,014000,1.1271,1.1275,1.1268,1.1271,59,0
EUR A0-FX,5,20030715,014500,1.1270,1.1274,1.1268,1.1273,73,0
EUR A0-FX,5,20030715,015000,1.1273,1.1275,1.1269,1.1275,19,0
EUR A0-FX,5,20030715,015500,1.1272,1.1273,1.1267,1.1271,87,0
EUR A0-FX,5,20030715,020000,1.1271,1.1275,1.1269,1.1274,76,0
EUR A0-FX,5,20030715,020500,1.1274,1.1275,1.1267,1.1269,77,0
EUR A0-FX,5,20030715,021000,1.1269,1.1272,1.1262,1.1268,124,0
EUR A0-FX,5,20030715,021500,1.1267,1.1272,1.1264,1.1269,84,0
EUR A0-FX,5,20030715,022000,1.1269,1.1273,1.1265,1.1265,95,0
EUR A0-FX,5,20030715,022500,1.1267,1.1271,1.1265,1.1269,51,0
EUR A0-FX,5,20030715,023000,1.1268,1.1272,1.1266,1.1266,65,0
EUR A0-FX,5,20030715,023500,1.1269,1.1274,1.1266,1.1268,92,0
EUR A0-FX,5,20030715,024000,1.1269,1.1273,1.1266,1.1269,54,0
EUR A0-FX,5,20030715,024500,1.1270,1.1273,1.1265,1.1266,50,0
EUR A0-FX,5,20030715,025000,1.1269,1.1271,1.1265,1.1265,36,0
EUR A0-FX,5,20030715,025500,1.1268,1.1270,1.1264,1.1267,79,0
EUR A0-FX,5,20030715,030000,1.1265,1.1268,1.1258,1.1258,105,0
EUR A0-FX,5,20030715,030500,1.1258,1.1263,1.1254,1.1260,211,0
EUR A0-FX,5,20030715,031000,1.1259,1.1264,1.1258,1.1262,130,0
EUR A0-FX,5,20030715,031500,1.1263,1.1267,1.1259,1.1263,123,0
EUR A0-FX,5,20030715,032000,1.1262,1.1267,1.1258,1.1263,60,0
EUR A0-FX,5,20030715,032500,1.1260,1.1267,1.1260,1.1266,46,0
EUR A0-FX,5,20030715,033000,1.1263,1.1265,1.1258,1.1264,83,0
EUR A0-FX,5,20030715,033500,1.1257,1.1264,1.1256,1.1259,116,0
EUR A0-FX,5,20030715,034000,1.1257,1.1261,1.1253,1.1253,110,0
EUR A0-FX,5,20030715,034500,1.1255,1.1261,1.1254,1.1255,120,0
EUR A0-FX,5,20030715,035000,1.1257,1.1258,1.1252,1.1253,134,0
EUR A0-FX,5,20030715,035500,1.1256,1.1258,1.1250,1.1257,84,0
EUR A0-FX,5,20030715,040000,1.1256,1.1260,1.1253,1.1253,81,0
EUR A0-FX,5,20030715,040500,1.1254,1.1258,1.1251,1.1255,72,0
EUR A0-FX,5,20030715,041000,1.1254,1.1258,1.1252,1.1254,117,0
EUR A0-FX,5,20030715,041500,1.1255,1.1262,1.1254,1.1259,142,0
EUR A0-FX,5,20030715,042000,1.1260,1.1262,1.1256,1.1257,65,0
EUR A0-FX,5,20030715,042500,1.1260,1.1263,1.1255,1.1258,147,0
EUR A0-FX,5,20030715,043000,1.1258,1.1260,1.1256,1.1259,27,0
EUR A0-FX,5,20030715,043500,1.1258,1.1263,1.1255,1.1260,135,0
EUR A0-FX,5,20030715,044000,1.1259,1.1263,1.1257,1.1262,48,0
EUR A0-FX,5,20030715,044500,1.1260,1.1263,1.1256,1.1260,70,0
EUR A0-FX,5,20030715,045000,1.1260,1.1262,1.1255,1.1255,46,0
EUR A0-FX,5,20030715,045500,1.1256,1.1260,1.1253,1.1256,136,0
EUR A0-FX,5,20030715,050000,1.1255,1.1258,1.1253,1.1254,113,0
EUR A0-FX,5,20030715,050500,1.1253,1.1263,1.1252,1.1260,170,0
EUR A0-FX,5,20030715,051000,1.1259,1.1262,1.1255,1.1258,72,0
EUR A0-FX,5,20030715,051500,1.1259,1.1262,1.1256,1.1258,51,0
EUR A0-FX,5,20030715,052000,1.1258,1.1262,1.1255,1.1259,71,0
EUR A0-FX,5,20030715,052500,1.1261,1.1263,1.1256,1.1259,84,0
EUR A0-FX,5,20030715,053000,1.1261,1.1263,1.1256,1.1259,40,0
EUR A0-FX,5,20030715,053500,1.1260,1.1263,1.1256,1.1259,61,0
EUR A0-FX,5,20030715,054000,1.1260,1.1263,1.1256,1.1257,89,0
EUR A0-FX,5,20030715,054500,1.1261,1.1265,1.1257,1.1262,117,0
EUR A0-FX,5,20030715,055000,1.1261,1.1267,1.1260,1.1266,102,0
EUR A0-FX,5,20030715,055500,1.1261,1.1266,1.1259,1.1261,89,0
EUR A0-FX,5,20030715,060000,1.1261,1.1264,1.1257,1.1257,114,0
EUR A0-FX,5,20030715,060500,1.1258,1.1264,1.1257,1.1261,80,0
EUR A0-FX,5,20030715,061000,1.1259,1.1265,1.1258,1.1259,79,0
EUR A0-FX,5,20030715,061500,1.1262,1.1264,1.1258,1.1261,91,0
EUR A0-FX,5,20030715,062000,1.1260,1.1267,1.1259,1.1266,175,0
EUR A0-FX,5,20030715,062500,1.1265,1.1266,1.1259,1.1262,125,0
EUR A0-FX,5,20030715,063000,1.1263,1.1267,1.1260,1.1261,87,0
EUR A0-FX,5,20030715,063500,1.1263,1.1273,1.1261,1.1267,191,0
EUR A0-FX,5,20030715,064000,1.1268,1.1271,1.1264,1.1264,147,0
EUR A0-FX,5,20030715,064500,1.1267,1.1277,1.1265,1.1272,169,0
EUR A0-FX,5,20030715,065000,1.1272,1.1279,1.1269,1.1270,174,0
EUR A0-FX,5,20030715,065500,1.1275,1.1279,1.1269,1.1279,123,0
EUR A0-FX,5,20030715,070000,1.1277,1.1284,1.1271,1.1279,190,0
EUR A0-FX,5,20030715,070500,1.1280,1.1286,1.1278,1.1281,179,0
EUR A0-FX,5,20030715,071000,1.1279,1.1285,1.1274,1.1277,175,0
EUR A0-FX,5,20030715,071500,1.1281,1.1286,1.1274,1.1283,182,0
EUR A0-FX,5,20030715,072000,1.1285,1.1294,1.1279,1.1284,252,0
EUR A0-FX,5,20030715,072500,1.1286,1.1293,1.1282,1.1290,175,0
EUR A0-FX,5,20030715,073000,1.1290,1.1297,1.1285,1.1291,214,0
EUR A0-FX,5,20030715,073500,1.1294,1.1297,1.1285,1.1291,202,0
EUR A0-FX,5,20030715,074000,1.1287,1.1294,1.1281,1.1288,259,0
EUR A0-FX,5,20030715,074500,1.1294,1.1296,1.1287,1.1293,226,0
EUR A0-FX,5,20030715,075000,1.1294,1.1296,1.1286,1.1289,212,0
EUR A0-FX,5,20030715,075500,1.1289,1.1298,1.1285,1.1297,270,0
EUR A0-FX,5,20030715,080000,1.1296,1.1299,1.1288,1.1292,231,0
EUR A0-FX,5,20030715,080500,1.1292,1.1293,1.1284,1.1285,224,0
EUR A0-FX,5,20030715,081000,1.1289,1.1290,1.1282,1.1283,197,0
EUR A0-FX,5,20030715,081500,1.1285,1.1288,1.1279,1.1284,176,0
EUR A0-FX,5,20030715,082000,1.1285,1.1287,1.1277,1.1279,185,0
EUR A0-FX,5,20030715,082500,1.1278,1.1284,1.1276,1.1281,217,0
EUR A0-FX,5,20030715,083000,1.1278,1.1283,1.1272,1.1272,213,0
EUR A0-FX,5,20030715,083500,1.1275,1.1283,1.1272,1.1281,253,0
EUR A0-FX,5,20030715,084000,1.1280,1.1284,1.1276,1.1276,192,0
EUR A0-FX,5,20030715,084500,1.1281,1.1282,1.1274,1.1274,253,0
EUR A0-FX,5,20030715,085000,1.1275,1.1284,1.1273,1.1280,224,0
EUR A0-FX,5,20030715,085500,1.1282,1.1283,1.1276,1.1280,178,0
EUR A0-FX,5,20030715,090000,1.1279,1.1285,1.1277,1.1284,202,0
EUR A0-FX,5,20030715,090500,1.1283,1.1284,1.1276,1.1281,228,0
EUR A0-FX,5,20030715,091000,1.1279,1.1282,1.1271,1.1273,258,0
EUR A0-FX,5,20030715,091500,1.1276,1.1285,1.1274,1.1283,173,0
EUR A0-FX,5,20030715,092000,1.1283,1.1287,1.1277,1.1283,184,0
EUR A0-FX,5,20030715,092500,1.1286,1.1288,1.1275,1.1279,227,0
EUR A0-FX,5,20030715,093000,1.1280,1.1284,1.1272,1.1277,195,0
EUR A0-FX,5,20030715,093500,1.1282,1.1288,1.1275,1.1285,193,0
EUR A0-FX,5,20030715,094000,1.1284,1.1289,1.1282,1.1283,176,0
EUR A0-FX,5,20030715,094500,1.1287,1.1287,1.1276,1.1280,196,0
EUR A0-FX,5,20030715,095000,1.1279,1.1283,1.1274,1.1277,121,0
EUR A0-FX,5,20030715,095500,1.1281,1.1283,1.1274,1.1280,97,0
EUR A0-FX,5,20030715,100000,1.1281,1.1282,1.1275,1.1280,149,0
EUR A0-FX,5,20030715,100500,1.1281,1.1308,1.1277,1.1293,417,0
EUR A0-FX,5,20030715,101000,1.1293,1.1297,1.1285,1.1289,234,0
EUR A0-FX,5,20030715,101500,1.1287,1.1296,1.1284,1.1296,274,0
EUR A0-FX,5,20030715,102000,1.1295,1.1297,1.1287,1.1294,255,0
EUR A0-FX,5,20030715,102500,1.1291,1.1308,1.1289,1.1297,334,0
EUR A0-FX,5,20030715,103000,1.1296,1.1306,1.1291,1.1305,291,0
EUR A0-FX,5,20030715,103500,1.1300,1.1307,1.1296,1.1302,239,0
EUR A0-FX,5,20030715,104000,1.1299,1.1317,1.1295,1.1313,334,0
EUR A0-FX,5,20030715,104500,1.1311,1.1320,1.1306,1.1315,301,0
EUR A0-FX,5,20030715,105000,1.1313,1.1317,1.1308,1.1309,203,0
EUR A0-FX,5,20030715,105500,1.1313,1.1319,1.1308,1.1313,270,0
EUR A0-FX,5,20030715,110000,1.1314,1.1319,1.1310,1.1314,217,0
EUR A0-FX,5,20030715,110500,1.1314,1.1329,1.1312,1.1325,320,0
EUR A0-FX,5,20030715,111000,1.1328,1.1332,1.1321,1.1326,317,0
EUR A0-FX,5,20030715,111500,1.1323,1.1334,1.1319,1.1332,306,0
EUR A0-FX,5,20030715,112000,1.1331,1.1338,1.1327,1.1336,289,0
EUR A0-FX,5,20030715,112500,1.1338,1.1338,1.1325,1.1330,229,0
EUR A0-FX,5,20030715,113000,1.1329,1.1331,1.1320,1.1328,178,0
EUR A0-FX,5,20030715,113500,1.1324,1.1332,1.1322,1.1328,237,0
EUR A0-FX,5,20030715,114000,1.1326,1.1330,1.1321,1.1324,267,0
EUR A0-FX,5,20030715,114500,1.1321,1.1329,1.1320,1.1326,231,0
EUR A0-FX,5,20030715,115000,1.1328,1.1330,1.1321,1.1328,211,0
EUR A0-FX,5,20030715,115500,1.1324,1.1332,1.1322,1.1329,263,0
EUR A0-FX,5,20030715,120000,1.1330,1.1333,1.1324,1.1330,301,0
EUR A0-FX,5,20030715,120500,1.1328,1.1334,1.1323,1.1327,231,0
EUR A0-FX,5,20030715,121000,1.1327,1.1336,1.1319,1.1332,220,0
EUR A0-FX,5,20030715,121500,1.1334,1.1338,1.1323,1.1332,250,0
EUR A0-FX,5,20030715,122000,1.1331,1.1337,1.1326,1.1330,273,0
EUR A0-FX,5,20030715,122500,1.1331,1.1336,1.1323,1.1330,233,0
EUR A0-FX,5,20030715,123000,1.1330,1.1332,1.1322,1.1327,226,0
EUR A0-FX,5,20030715,123500,1.1326,1.1330,1.1323,1.1329,173,0
EUR A0-FX,5,20030715,124000,1.1326,1.1328,1.1318,1.1319,240,0
EUR A0-FX,5,20030715,124500,1.1322,1.1325,1.1317,1.1323,192,0
EUR A0-FX,5,20030715,125000,1.1320,1.1323,1.1313,1.1320,258,0
EUR A0-FX,5,20030715,125500,1.1318,1.1324,1.1314,1.1323,236,0
EUR A0-FX,5,20030715,130000,1.1320,1.1325,1.1317,1.1323,200,0
EUR A0-FX,5,20030715,130500,1.1319,1.1325,1.1317,1.1318,248,0
EUR A0-FX,5,20030715,131000,1.1317,1.1321,1.1310,1.1319,268,0
EUR A0-FX,5,20030715,131500,1.1315,1.1321,1.1312,1.1318,221,0
EUR A0-FX,5,20030715,132000,1.1316,1.1321,1.1312,1.1317,243,0
EUR A0-FX,5,20030715,132500,1.1320,1.1325,1.1316,1.1321,254,0
EUR A0-FX,5,20030715,133000,1.1320,1.1326,1.1317,1.1322,273,0
EUR A0-FX,5,20030715,133500,1.1323,1.1324,1.1302,1.1311,349,0
EUR A0-FX,5,20030715,134000,1.1308,1.1312,1.1300,1.1308,262,0
EUR A0-FX,5,20030715,134500,1.1305,1.1309,1.1301,1.1307,240,0
EUR A0-FX,5,20030715,135000,1.1304,1.1309,1.1295,1.1301,306,0
EUR A0-FX,5,20030715,135500,1.1301,1.1304,1.1295,1.1298,327,0
EUR A0-FX,5,20030715,140000,1.1302,1.1306,1.1293,1.1303,345,0
EUR A0-FX,5,20030715,140500,1.1302,1.1308,1.1295,1.1304,240,0
EUR A0-FX,5,20030715,141000,1.1305,1.1311,1.1301,1.1307,241,0
EUR A0-FX,5,20030715,141500,1.1309,1.1315,1.1303,1.1313,261,0
EUR A0-FX,5,20030715,142000,1.1311,1.1315,1.1303,1.1303,311,0
EUR A0-FX,5,20030715,142500,1.1306,1.1311,1.1303,1.1307,222,0
EUR A0-FX,5,20030715,143000,1.1308,1.1312,1.1302,1.1302,255,0
EUR A0-FX,5,20030715,143500,1.1304,1.1311,1.1302,1.1310,284,0
EUR A0-FX,5,20030715,144000,1.1310,1.1315,1.1303,1.1310,311,0
EUR A0-FX,5,20030715,144500,1.1315,1.1322,1.1307,1.1318,286,0
EUR A0-FX,5,20030715,145000,1.1317,1.1324,1.1313,1.1322,321,0
EUR A0-FX,5,20030715,145500,1.1316,1.1329,1.1316,1.1322,333,0
EUR A0-FX,5,20030715,150000,1.1322,1.1327,1.1319,1.1321,280,0
EUR A0-FX,5,20030715,150500,1.1323,1.1337,1.1319,1.1322,397,0
EUR A0-FX,5,20030715,151000,1.1318,1.1325,1.1305,1.1305,328,0
EUR A0-FX,5,20030715,151500,1.1309,1.1313,1.1297,1.1308,346,0
EUR A0-FX,5,20030715,152000,1.1310,1.1321,1.1307,1.1313,294,0
EUR A0-FX,5,20030715,152500,1.1318,1.1318,1.1295,1.1301,357,0
EUR A0-FX,5,20030715,153000,1.1302,1.1314,1.1299,1.1312,327,0
EUR A0-FX,5,20030715,153500,1.1309,1.1313,1.1294,1.1303,356,0
EUR A0-FX,5,20030715,154000,1.1303,1.1305,1.1293,1.1296,349,0
EUR A0-FX,5,20030715,154500,1.1292,1.1298,1.1277,1.1280,386,0
EUR A0-FX,5,20030715,155000,1.1279,1.1286,1.1274,1.1282,338,0
EUR A0-FX,5,20030715,155500,1.1279,1.1282,1.1240,1.1240,402,0
EUR A0-FX,5,20030715,160000,1.1241,1.1254,1.1234,1.1238,309,0
EUR A0-FX,5,20030715,160500,1.1234,1.1249,1.1223,1.1249,373,0
EUR A0-FX,5,20030715,161000,1.1244,1.1251,1.1235,1.1242,348,0
EUR A0-FX,5,20030715,161500,1.1235,1.1253,1.1235,1.1248,326,0
EUR A0-FX,5,20030715,162000,1.1247,1.1257,1.1233,1.1236,342,0
EUR A0-FX,5,20030715,162500,1.1235,1.1249,1.1234,1.1238,330,0
EUR A0-FX,5,20030715,163000,1.1241,1.1246,1.1231,1.1242,294,0
EUR A0-FX,5,20030715,163500,1.1245,1.1249,1.1236,1.1242,287,0
EUR A0-FX,5,20030715,164000,1.1240,1.1248,1.1237,1.1244,217,0
EUR A0-FX,5,20030715,164500,1.1242,1.1251,1.1240,1.1245,228,0
EUR A0-FX,5,20030715,165000,1.1242,1.1246,1.1233,1.1237,306,0
EUR A0-FX,5,20030715,165500,1.1240,1.1245,1.1228,1.1232,306,0
EUR A0-FX,5,20030715,170000,1.1233,1.1240,1.1226,1.1232,339,0
EUR A0-FX,5,20030715,170500,1.1231,1.1236,1.1216,1.1216,285,0
EUR A0-FX,5,20030715,171000,1.1219,1.1221,1.1198,1.1199,312,0
EUR A0-FX,5,20030715,171500,1.1199,1.1213,1.1199,1.1208,267,0
EUR A0-FX,5,20030715,172000,1.1210,1.1214,1.1196,1.1196,258,0
EUR A0-FX,5,20030715,172500,1.1199,1.1208,1.1194,1.1200,267,0
EUR A0-FX,5,20030715,173000,1.1199,1.1208,1.1197,1.1203,226,0
EUR A0-FX,5,20030715,173500,1.1206,1.1206,1.1174,1.1185,298,0
EUR A0-FX,5,20030715,174000,1.1185,1.1192,1.1178,1.1186,306,0
EUR A0-FX,5,20030715,174500,1.1186,1.1194,1.1179,1.1187,284,0
EUR A0-FX,5,20030715,175000,1.1185,1.1201,1.1180,1.1191,366,0
EUR A0-FX,5,20030715,175500,1.1193,1.1195,1.1178,1.1183,337,0
EUR A0-FX,5,20030715,180000,1.1185,1.1191,1.1177,1.1189,299,0
EUR A0-FX,5,20030715,180500,1.1187,1.1195,1.1179,1.1183,272,0
EUR A0-FX,5,20030715,181000,1.1186,1.1191,1.1173,1.1186,315,0
EUR A0-FX,5,20030715,181500,1.1186,1.1192,1.1180,1.1185,262,0
EUR A0-FX,5,20030715,182000,1.1183,1.1186,1.1175,1.1176,294,0
EUR A0-FX,5,20030715,182500,1.1179,1.1187,1.1173,1.1183,305,0
EUR A0-FX,5,20030715,183000,1.1181,1.1188,1.1178,1.1185,269,0
EUR A0-FX,5,20030715,183500,1.1183,1.1186,1.1173,1.1177,210,0
EUR A0-FX,5,20030715,184000,1.1177,1.1180,1.1163,1.1163,313,0
EUR A0-FX,5,20030715,184500,1.1167,1.1172,1.1158,1.1166,293,0
EUR A0-FX,5,20030715,185000,1.1164,1.1174,1.1161,1.1168,244,0
EUR A0-FX,5,20030715,185500,1.1171,1.1174,1.1162,1.1166,196,0
EUR A0-FX,5,20030715,190000,1.1165,1.1170,1.1159,1.1163,236,0
EUR A0-FX,5,20030715,190500,1.1161,1.1168,1.1153,1.1165,328,0
EUR A0-FX,5,20030715,191000,1.1165,1.1169,1.1161,1.1163,165,0
EUR A0-FX,5,20030715,191500,1.1164,1.1172,1.1163,1.1166,178,0
EUR A0-FX,5,20030715,192000,1.1167,1.1172,1.1158,1.1158,208,0
EUR A0-FX,5,20030715,192500,1.1159,1.1171,1.1159,1.1169,225,0
EUR A0-FX,5,20030715,193000,1.1167,1.1176,1.1166,1.1172,177,0
EUR A0-FX,5,20030715,193500,1.1169,1.1184,1.1169,1.1182,258,0
EUR A0-FX,5,20030715,194000,1.1183,1.1186,1.1177,1.1177,175,0
EUR A0-FX,5,20030715,194500,1.1182,1.1185,1.1177,1.1181,164,0
EUR A0-FX,5,20030715,195000,1.1183,1.1189,1.1179,1.1185,133,0
EUR A0-FX,5,20030715,195500,1.1183,1.1190,1.1181,1.1188,177,0
EUR A0-FX,5,20030715,200000,1.1186,1.1198,1.1185,1.1195,186,0
EUR A0-FX,5,20030715,200500,1.1194,1.1197,1.1185,1.1187,193,0
EUR A0-FX,5,20030715,201000,1.1189,1.1192,1.1183,1.1183,142,0
EUR A0-FX,5,20030715,201500,1.1185,1.1188,1.1179,1.1184,160,0
EUR A0-FX,5,20030715,202000,1.1182,1.1192,1.1181,1.1186,171,0
EUR A0-FX,5,20030715,202500,1.1191,1.1191,1.1182,1.1183,186,0
EUR A0-FX,5,20030715,203000,1.1183,1.1193,1.1181,1.1190,190,0
EUR A0-FX,5,20030715,203500,1.1187,1.1194,1.1185,1.1189,144,0
EUR A0-FX,5,20030715,204000,1.1187,1.1193,1.1186,1.1188,83,0
EUR A0-FX,5,20030715,204500,1.1188,1.1191,1.1181,1.1184,150,0
EUR A0-FX,5,20030715,205000,1.1185,1.1190,1.1177,1.1179,130,0
EUR A0-FX,5,20030715,205500,1.1181,1.1185,1.1178,1.1185,64,0
EUR A0-FX,5,20030715,210000,1.1183,1.1188,1.1179,1.1184,131,0
EUR A0-FX,5,20030715,210500,1.1184,1.1186,1.1176,1.1177,145,0
EUR A0-FX,5,20030715,211000,1.1179,1.1180,1.1172,1.1176,132,0
EUR A0-FX,5,20030715,211500,1.1173,1.1180,1.1172,1.1174,103,0
EUR A0-FX,5,20030715,212000,1.1178,1.1183,1.1176,1.1179,108,0
EUR A0-FX,5,20030715,212500,1.1181,1.1185,1.1173,1.1175,157,0
EUR A0-FX,5,20030715,213000,1.1176,1.1176,1.1162,1.1166,185,0
EUR A0-FX,5,20030715,213500,1.1162,1.1172,1.1162,1.1166,128,0
EUR A0-FX,5,20030715,214000,1.1166,1.1170,1.1163,1.1163,75,0
EUR A0-FX,5,20030715,214500,1.1167,1.1170,1.1162,1.1170,129,0
EUR A0-FX,5,20030715,215000,1.1168,1.1172,1.1163,1.1165,133,0
EUR A0-FX,5,20030715,215500,1.1167,1.1173,1.1164,1.1169,109,0
EUR A0-FX,5,20030715,220000,1.1169,1.1178,1.1167,1.1175,112,0
EUR A0-FX,5,20030715,220500,1.1172,1.1176,1.1168,1.1172,107,0
EUR A0-FX,5,20030715,221000,1.1172,1.1176,1.1169,1.1172,57,0
EUR A0-FX,5,20030715,221500,1.1174,1.1178,1.1170,1.1177,86,0
EUR A0-FX,5,20030715,222000,1.1175,1.1178,1.1170,1.1172,76,0
EUR A0-FX,5,20030715,222500,1.1174,1.1177,1.1170,1.1173,80,0
EUR A0-FX,5,20030715,223000,1.1176,1.1179,1.1171,1.1176,99,0
EUR A0-FX,5,20030715,223500,1.1174,1.1180,1.1174,1.1177,48,0
EUR A0-FX,5,20030715,224000,1.1175,1.1183,1.1174,1.1178,84,0
EUR A0-FX,5,20030715,224500,1.1181,1.1185,1.1176,1.1178,112,0
EUR A0-FX,5,20030715,225000,1.1177,1.1180,1.1174,1.1175,34,0
EUR A0-FX,5,20030715,225500,1.1178,1.1181,1.1174,1.1178,79,0
EUR A0-FX,5,20030715,230000,1.1180,1.1180,1.1172,1.1174,74,0
EUR A0-FX,5,20030715,230500,1.1171,1.1176,1.1170,1.1172,36,0
EUR A0-FX,5,20030715,231000,1.1173,1.1174,1.1163,1.1163,105,0
EUR A0-FX,5,20030715,231500,1.1164,1.1168,1.1158,1.1161,165,0
EUR A0-FX,5,20030715,232000,1.1165,1.1174,1.1160,1.1170,178,0
EUR A0-FX,5,20030715,232500,1.1171,1.1176,1.1167,1.1170,202,0
EUR A0-FX,5,20030715,233000,1.1168,1.1175,1.1167,1.1168,103,0
EUR A0-FX,5,20030715,233500,1.1174,1.1177,1.1170,1.1173,114,0
EUR A0-FX,5,20030715,234000,1.1175,1.1181,1.1170,1.1171,175,0
EUR A0-FX,5,20030715,234500,1.1172,1.1179,1.1170,1.1177,115,0
EUR A0-FX,5,20030715,235000,1.1176,1.1183,1.1173,1.1176,128,0
EUR A0-FX,5,20030715,235500,1.1183,1.1185,1.1174,1.1176,152,0
EUR A0-FX,5,20030716,000000,1.1176,1.1182,1.1174,1.1178,84,0
EUR A0-FX,5,20030716,000500,1.1178,1.1182,1.1171,1.1173,147,0
EUR A0-FX,5,20030716,001000,1.1173,1.1175,1.1167,1.1169,97,0
EUR A0-FX,5,20030716,001500,1.1170,1.1174,1.1167,1.1168,64,0
EUR A0-FX,5,20030716,002000,1.1170,1.1173,1.1165,1.1169,108,0
EUR A0-FX,5,20030716,002500,1.1167,1.1173,1.1166,1.1173,76,0
EUR A0-FX,5,20030716,003000,1.1169,1.1172,1.1165,1.1168,29,0
EUR A0-FX,5,20030716,003500,1.1167,1.1170,1.1162,1.1162,94,0
EUR A0-FX,5,20030716,004000,1.1165,1.1168,1.1160,1.1161,171,0
EUR A0-FX,5,20030716,004500,1.1163,1.1167,1.1158,1.1159,171,0
EUR A0-FX,5,20030716,005000,1.1157,1.1165,1.1153,1.1153,203,0
EUR A0-FX,5,20030716,005500,1.1154,1.1160,1.1133,1.1136,223,0
EUR A0-FX,5,20030716,010000,1.1133,1.1140,1.1126,1.1126,244,0
EUR A0-FX,5,20030716,010500,1.1130,1.1134,1.1120,1.1130,262,0
EUR A0-FX,5,20030716,011000,1.1131,1.1138,1.1126,1.1131,268,0
EUR A0-FX,5,20030716,011500,1.1134,1.1142,1.1126,1.1128,238,0
EUR A0-FX,5,20030716,012000,1.1130,1.1134,1.1119,1.1122,244,0
EUR A0-FX,5,20030716,012500,1.1120,1.1126,1.1110,1.1122,287,0
EUR A0-FX,5,20030716,013000,1.1122,1.1137,1.1119,1.1131,230,0
EUR A0-FX,5,20030716,013500,1.1130,1.1138,1.1127,1.1134,235,0
EUR A0-FX,5,20030716,014000,1.1134,1.1140,1.1132,1.1138,184,0
EUR A0-FX,5,20030716,014500,1.1133,1.1140,1.1133,1.1136,170,0
EUR A0-FX,5,20030716,015000,1.1136,1.1145,1.1131,1.1139,192,0
EUR A0-FX,5,20030716,015500,1.1139,1.1147,1.1137,1.1141,195,0
EUR A0-FX,5,20030716,020000,1.1144,1.1150,1.1139,1.1148,211,0
EUR A0-FX,5,20030716,020500,1.1145,1.1150,1.1141,1.1144,160,0
EUR A0-FX,5,20030716,021000,1.1146,1.1151,1.1140,1.1143,190,0
EUR A0-FX,5,20030716,021500,1.1140,1.1148,1.1139,1.1141,189,0
EUR A0-FX,5,20030716,022000,1.1144,1.1144,1.1136,1.1138,153,0
EUR A0-FX,5,20030716,022500,1.1137,1.1146,1.1137,1.1141,108,0
EUR A0-FX,5,20030716,023000,1.1141,1.1148,1.1139,1.1145,168,0
EUR A0-FX,5,20030716,023500,1.1142,1.1149,1.1141,1.1146,86,0
EUR A0-FX,5,20030716,024000,1.1145,1.1155,1.1143,1.1150,200,0
EUR A0-FX,5,20030716,024500,1.1147,1.1153,1.1144,1.1147,133,0
EUR A0-FX,5,20030716,025000,1.1149,1.1149,1.1141,1.1142,105,0
EUR A0-FX,5,20030716,025500,1.1145,1.1148,1.1140,1.1144,157,0
EUR A0-FX,5,20030716,030000,1.1144,1.1149,1.1140,1.1145,143,0
EUR A0-FX,5,20030716,030500,1.1143,1.1150,1.1142,1.1147,152,0
EUR A0-FX,5,20030716,031000,1.1145,1.1150,1.1142,1.1145,149,0
EUR A0-FX,5,20030716,031500,1.1145,1.1153,1.1145,1.1148,183,0
EUR A0-FX,5,20030716,032000,1.1148,1.1152,1.1142,1.1151,134,0
EUR A0-FX,5,20030716,032500,1.1148,1.1150,1.1143,1.1146,79,0
EUR A0-FX,5,20030716,033000,1.1147,1.1150,1.1142,1.1147,155,0
EUR A0-FX,5,20030716,033500,1.1144,1.1149,1.1142,1.1145,90,0
EUR A0-FX,5,20030716,034000,1.1145,1.1148,1.1141,1.1142,120,0
EUR A0-FX,5,20030716,034500,1.1143,1.1149,1.1142,1.1146,97,0
EUR A0-FX,5,20030716,035000,1.1145,1.1150,1.1141,1.1150,83,0
EUR A0-FX,5,20030716,035500,1.1146,1.1153,1.1144,1.1146,113,0
EUR A0-FX,5,20030716,040000,1.1147,1.1151,1.1145,1.1147,101,0
EUR A0-FX,5,20030716,040500,1.1146,1.1153,1.1146,1.1148,127,0
EUR A0-FX,5,20030716,041000,1.1147,1.1151,1.1145,1.1149,31,0
EUR A0-FX,5,20030716,041500,1.1148,1.1149,1.1142,1.1146,119,0
EUR A0-FX,5,20030716,042000,1.1144,1.1150,1.1142,1.1147,72,0
EUR A0-FX,5,20030716,042500,1.1147,1.1151,1.1144,1.1148,115,0
EUR A0-FX,5,20030716,043000,1.1147,1.1155,1.1146,1.1153,102,0
EUR A0-FX,5,20030716,043500,1.1148,1.1155,1.1145,1.1151,63,0
EUR A0-FX,5,20030716,044000,1.1152,1.1155,1.1148,1.1148,67,0
EUR A0-FX,5,20030716,044500,1.1151,1.1155,1.1146,1.1149,90,0
EUR A0-FX,5,20030716,045000,1.1154,1.1154,1.1146,1.1151,96,0
EUR A0-FX,5,20030716,045500,1.1149,1.1151,1.1145,1.1150,68,0
EUR A0-FX,5,20030716,050000,1.1152,1.1153,1.1146,1.1149,38,0
EUR A0-FX,5,20030716,050500,1.1149,1.1153,1.1146,1.1147,61,0
EUR A0-FX,5,20030716,051000,1.1148,1.1152,1.1146,1.1149,58,0
EUR A0-FX,5,20030716,051500,1.1150,1.1153,1.1145,1.1148,95,0
EUR A0-FX,5,20030716,052000,1.1148,1.1152,1.1144,1.1149,100,0
EUR A0-FX,5,20030716,052500,1.1146,1.1152,1.1143,1.1148,118,0
EUR A0-FX,5,20030716,053000,1.1150,1.1152,1.1147,1.1149,49,0
EUR A0-FX,5,20030716,053500,1.1148,1.1154,1.1147,1.1152,62,0
EUR A0-FX,5,20030716,054000,1.1150,1.1160,1.1150,1.1154,176,0
EUR A0-FX,5,20030716,054500,1.1158,1.1161,1.1154,1.1154,120,0
EUR A0-FX,5,20030716,055000,1.1155,1.1159,1.1152,1.1155,107,0
EUR A0-FX,5,20030716,055500,1.1154,1.1159,1.1153,1.1155,78,0
EUR A0-FX,5,20030716,060000,1.1159,1.1162,1.1154,1.1157,167,0
EUR A0-FX,5,20030716,060500,1.1156,1.1161,1.1154,1.1158,104,0
EUR A0-FX,5,20030716,061000,1.1157,1.1159,1.1150,1.1150,185,0
EUR A0-FX,5,20030716,061500,1.1154,1.1156,1.1144,1.1148,236,0
EUR A0-FX,5,20030716,062000,1.1147,1.1151,1.1143,1.1147,172,0
EUR A0-FX,5,20030716,062500,1.1150,1.1150,1.1143,1.1147,128,0
EUR A0-FX,5,20030716,063000,1.1146,1.1152,1.1144,1.1147,158,0
EUR A0-FX,5,20030716,063500,1.1146,1.1150,1.1143,1.1145,152,0
EUR A0-FX,5,20030716,064000,1.1147,1.1153,1.1144,1.1146,116,0
EUR A0-FX,5,20030716,064500,1.1151,1.1159,1.1148,1.1156,217,0
EUR A0-FX,5,20030716,065000,1.1158,1.1159,1.1148,1.1148,152,0
EUR A0-FX,5,20030716,065500,1.1153,1.1154,1.1147,1.1149,139,0
EUR A0-FX,5,20030716,070000,1.1150,1.1153,1.1141,1.1147,201,0
EUR A0-FX,5,20030716,070500,1.1145,1.1150,1.1142,1.1144,173,0
EUR A0-FX,5,20030716,071000,1.1142,1.1167,1.1134,1.1138,275,0
EUR A0-FX,5,20030716,071500,1.1139,1.1146,1.1133,1.1138,255,0
EUR A0-FX,5,20030716,072000,1.1139,1.1150,1.1137,1.1143,242,0
EUR A0-FX,5,20030716,072500,1.1147,1.1151,1.1142,1.1144,181,0
EUR A0-FX,5,20030716,073000,1.1149,1.1156,1.1146,1.1154,199,0
EUR A0-FX,5,20030716,073500,1.1151,1.1156,1.1146,1.1150,202,0
EUR A0-FX,5,20030716,074000,1.1150,1.1154,1.1146,1.1147,116,0
EUR A0-FX,5,20030716,074500,1.1152,1.1157,1.1148,1.1152,227,0
EUR A0-FX,5,20030716,075000,1.1153,1.1162,1.1149,1.1159,216,0
EUR A0-FX,5,20030716,075500,1.1155,1.1168,1.1155,1.1162,292,0
EUR A0-FX,5,20030716,080000,1.1163,1.1169,1.1159,1.1164,279,0
EUR A0-FX,5,20030716,080500,1.1167,1.1172,1.1163,1.1169,293,0
EUR A0-FX,5,20030716,081000,1.1165,1.1176,1.1163,1.1168,310,0
EUR A0-FX,5,20030716,081500,1.1171,1.1176,1.1167,1.1168,214,0
EUR A0-FX,5,20030716,082000,1.1171,1.1173,1.1160,1.1161,261,0
EUR A0-FX,5,20030716,082500,1.1163,1.1170,1.1159,1.1163,184,0
EUR A0-FX,5,20030716,083000,1.1161,1.1165,1.1154,1.1154,306,0
EUR A0-FX,5,20030716,083500,1.1154,1.1160,1.1145,1.1145,285,0
EUR A0-FX,5,20030716,084000,1.1146,1.1149,1.1139,1.1143,295,0
EUR A0-FX,5,20030716,084500,1.1145,1.1147,1.1134,1.1139,303,0
EUR A0-FX,5,20030716,085000,1.1141,1.1144,1.1133,1.1133,264,0
EUR A0-FX,5,20030716,085500,1.1137,1.1139,1.1121,1.1127,299,0
EUR A0-FX,5,20030716,090000,1.1126,1.1128,1.1119,1.1124,290,0
EUR A0-FX,5,20030716,090500,1.1122,1.1135,1.1121,1.1134,267,0
EUR A0-FX,5,20030716,091000,1.1132,1.1139,1.1126,1.1137,278,0
EUR A0-FX,5,20030716,091500,1.1135,1.1145,1.1134,1.1139,226,0
EUR A0-FX,5,20030716,092000,1.1139,1.1145,1.1136,1.1139,228,0
EUR A0-FX,5,20030716,092500,1.1139,1.1146,1.1132,1.1135,259,0
EUR A0-FX,5,20030716,093000,1.1137,1.1151,1.1135,1.1141,248,0
EUR A0-FX,5,20030716,093500,1.1140,1.1153,1.1140,1.1148,235,0
EUR A0-FX,5,20030716,094000,1.1147,1.1156,1.1145,1.1154,232,0
EUR A0-FX,5,20030716,094500,1.1155,1.1158,1.1148,1.1157,262,0
EUR A0-FX,5,20030716,095000,1.1155,1.1157,1.1147,1.1151,284,0
EUR A0-FX,5,20030716,095500,1.1153,1.1157,1.1149,1.1150,203,0
EUR A0-FX,5,20030716,100000,1.1150,1.1155,1.1141,1.1141,234,0
EUR A0-FX,5,20030716,100500,1.1142,1.1148,1.1139,1.1146,237,0
EUR A0-FX,5,20030716,101000,1.1144,1.1158,1.1143,1.1152,276,0
EUR A0-FX,5,20030716,101500,1.1154,1.1159,1.1150,1.1154,205,0
EUR A0-FX,5,20030716,102000,1.1156,1.1159,1.1150,1.1152,220,0
EUR A0-FX,5,20030716,102500,1.1155,1.1168,1.1152,1.1163,306,0
EUR A0-FX,5,20030716,103000,1.1161,1.1165,1.1150,1.1155,266,0
EUR A0-FX,5,20030716,103500,1.1152,1.1156,1.1146,1.1151,225,0
EUR A0-FX,5,20030716,104000,1.1152,1.1155,1.1146,1.1146,195,0
EUR A0-FX,5,20030716,104500,1.1144,1.1153,1.1144,1.1146,274,0
EUR A0-FX,5,20030716,105000,1.1148,1.1153,1.1145,1.1149,213,0
EUR A0-FX,5,20030716,105500,1.1148,1.1153,1.1142,1.1149,126,0
EUR A0-FX,5,20030716,110000,1.1148,1.1154,1.1147,1.1149,181,0
EUR A0-FX,5,20030716,110500,1.1150,1.1155,1.1147,1.1154,186,0
EUR A0-FX,5,20030716,111000,1.1154,1.1155,1.1147,1.1151,214,0
EUR A0-FX,5,20030716,111500,1.1151,1.1154,1.1147,1.1154,186,0
EUR A0-FX,5,20030716,112000,1.1151,1.1155,1.1148,1.1151,136,0
EUR A0-FX,5,20030716,112500,1.1153,1.1157,1.1148,1.1150,162,0
EUR A0-FX,5,20030716,113000,1.1155,1.1158,1.1150,1.1151,144,0
EUR A0-FX,5,20030716,113500,1.1153,1.1157,1.1150,1.1153,167,0
EUR A0-FX,5,20030716,114000,1.1152,1.1158,1.1149,1.1150,175,0
EUR A0-FX,5,20030716,114500,1.1152,1.1153,1.1142,1.1144,230,0
EUR A0-FX,5,20030716,115000,1.1144,1.1146,1.1138,1.1144,205,0
EUR A0-FX,5,20030716,115500,1.1143,1.1150,1.1141,1.1142,261,0
EUR A0-FX,5,20030716,120000,1.1143,1.1148,1.1138,1.1142,199,0
EUR A0-FX,5,20030716,120500,1.1138,1.1145,1.1135,1.1140,214,0
EUR A0-FX,5,20030716,121000,1.1140,1.1145,1.1136,1.1143,155,0
EUR A0-FX,5,20030716,121500,1.1138,1.1146,1.1136,1.1144,158,0
EUR A0-FX,5,20030716,122000,1.1141,1.1150,1.1139,1.1139,275,0
EUR A0-FX,5,20030716,122500,1.1143,1.1148,1.1138,1.1142,166,0
EUR A0-FX,5,20030716,123000,1.1141,1.1145,1.1134,1.1141,178,0
EUR A0-FX,5,20030716,123500,1.1141,1.1143,1.1135,1.1142,176,0
EUR A0-FX,5,20030716,124000,1.1139,1.1142,1.1132,1.1137,208,0
EUR A0-FX,5,20030716,124500,1.1141,1.1144,1.1132,1.1135,198,0
EUR A0-FX,5,20030716,125000,1.1137,1.1140,1.1131,1.1134,168,0
EUR A0-FX,5,20030716,125500,1.1137,1.1141,1.1130,1.1133,212,0
EUR A0-FX,5,20030716,130000,1.1136,1.1138,1.1129,1.1133,196,0
EUR A0-FX,5,20030716,130500,1.1135,1.1136,1.1123,1.1123,244,0
EUR A0-FX,5,20030716,131000,1.1126,1.1135,1.1122,1.1130,243,0
EUR A0-FX,5,20030716,131500,1.1133,1.1140,1.1126,1.1137,264,0
EUR A0-FX,5,20030716,132000,1.1135,1.1144,1.1132,1.1144,194,0
EUR A0-FX,5,20030716,132500,1.1142,1.1144,1.1135,1.1141,231,0
EUR A0-FX,5,20030716,133000,1.1139,1.1151,1.1136,1.1147,329,0
EUR A0-FX,5,20030716,133500,1.1146,1.1165,1.1145,1.1151,359,0
EUR A0-FX,5,20030716,134000,1.1149,1.1153,1.1140,1.1147,280,0
EUR A0-FX,5,20030716,134500,1.1146,1.1148,1.1140,1.1143,199,0
EUR A0-FX,5,20030716,135000,1.1140,1.1154,1.1140,1.1147,241,0
EUR A0-FX,5,20030716,135500,1.1150,1.1158,1.1147,1.1150,249,0
EUR A0-FX,5,20030716,140000,1.1147,1.1154,1.1144,1.1151,230,0
EUR A0-FX,5,20030716,140500,1.1149,1.1164,1.1149,1.1156,306,0
EUR A0-FX,5,20030716,141000,1.1158,1.1173,1.1154,1.1168,319,0
EUR A0-FX,5,20030716,141500,1.1171,1.1178,1.1160,1.1161,357,0
EUR A0-FX,5,20030716,142000,1.1160,1.1181,1.1155,1.1176,358,0
EUR A0-FX,5,20030716,142500,1.1177,1.1183,1.1166,1.1170,371,0
EUR A0-FX,5,20030716,143000,1.1168,1.1180,1.1166,1.1176,338,0
EUR A0-FX,5,20030716,143500,1.1173,1.1182,1.1170,1.1174,253,0
EUR A0-FX,5,20030716,144000,1.1171,1.1186,1.1170,1.1179,298,0
EUR A0-FX,5,20030716,144500,1.1181,1.1185,1.1173,1.1178,356,0
EUR A0-FX,5,20030716,145000,1.1174,1.1188,1.1174,1.1186,265,0
EUR A0-FX,5,20030716,145500,1.1181,1.1195,1.1181,1.1186,350,0
EUR A0-FX,5,20030716,150000,1.1189,1.1200,1.1184,1.1194,327,0
EUR A0-FX,5,20030716,150500,1.1195,1.1205,1.1188,1.1199,355,0
EUR A0-FX,5,20030716,151000,1.1197,1.1200,1.1187,1.1190,287,0
EUR A0-FX,5,20030716,151500,1.1191,1.1206,1.1190,1.1200,341,0
EUR A0-FX,5,20030716,152000,1.1201,1.1213,1.1190,1.1210,337,0
EUR A0-FX,5,20030716,152500,1.1211,1.1217,1.1204,1.1214,362,0
EUR A0-FX,5,20030716,153000,1.1213,1.1221,1.1200,1.1210,347,0
EUR A0-FX,5,20030716,153500,1.1207,1.1214,1.1201,1.1209,288,0
EUR A0-FX,5,20030716,154000,1.1211,1.1218,1.1205,1.1212,376,0
EUR A0-FX,5,20030716,154500,1.1206,1.1214,1.1199,1.1199,388,0
EUR A0-FX,5,20030716,155000,1.1200,1.1205,1.1195,1.1197,271,0
EUR A0-FX,5,20030716,155500,1.1198,1.1212,1.1196,1.1208,276,0
EUR A0-FX,5,20030716,160000,1.1208,1.1217,1.1200,1.1212,344,0
EUR A0-FX,5,20030716,160500,1.1214,1.1218,1.1206,1.1212,228,0
EUR A0-FX,5,20030716,161000,1.1210,1.1215,1.1205,1.1207,216,0
EUR A0-FX,5,20030716,161500,1.1208,1.1215,1.1201,1.1209,223,0
EUR A0-FX,5,20030716,162000,1.1207,1.1217,1.1206,1.1212,272,0
EUR A0-FX,5,20030716,162500,1.1211,1.1216,1.1205,1.1210,250,0
EUR A0-FX,5,20030716,163000,1.1206,1.1211,1.1200,1.1205,243,0
EUR A0-FX,5,20030716,163500,1.1201,1.1206,1.1194,1.1203,209,0
EUR A0-FX,5,20030716,164000,1.1200,1.1210,1.1199,1.1207,247,0
EUR A0-FX,5,20030716,164500,1.1205,1.1209,1.1199,1.1204,212,0
EUR A0-FX,5,20030716,165000,1.1201,1.1207,1.1198,1.1203,226,0
EUR A0-FX,5,20030716,165500,1.1205,1.1211,1.1202,1.1207,195,0
EUR A0-FX,5,20030716,170000,1.1207,1.1211,1.1202,1.1208,209,0
EUR A0-FX,5,20030716,170500,1.1208,1.1218,1.1205,1.1213,250,0
EUR A0-FX,5,20030716,171000,1.1212,1.1223,1.1206,1.1221,273,0
EUR A0-FX,5,20030716,171500,1.1219,1.1229,1.1217,1.1224,263,0
EUR A0-FX,5,20030716,172000,1.1224,1.1233,1.1219,1.1230,265,0
EUR A0-FX,5,20030716,172500,1.1227,1.1233,1.1220,1.1225,222,0
EUR A0-FX,5,20030716,173000,1.1222,1.1226,1.1215,1.1218,201,0
EUR A0-FX,5,20030716,173500,1.1217,1.1221,1.1213,1.1217,197,0
EUR A0-FX,5,20030716,174000,1.1214,1.1216,1.1208,1.1210,223,0
EUR A0-FX,5,20030716,174500,1.1211,1.1218,1.1210,1.1216,120,0
EUR A0-FX,5,20030716,175000,1.1216,1.1217,1.1209,1.1215,189,0
EUR A0-FX,5,20030716,175500,1.1211,1.1216,1.1207,1.1211,155,0
EUR A0-FX,5,20030716,180000,1.1215,1.1218,1.1208,1.1212,169,0
EUR A0-FX,5,20030716,180500,1.1210,1.1215,1.1204,1.1206,174,0
EUR A0-FX,5,20030716,181000,1.1207,1.1209,1.1189,1.1190,261,0
EUR A0-FX,5,20030716,181500,1.1187,1.1194,1.1183,1.1186,241,0
EUR A0-FX,5,20030716,182000,1.1186,1.1192,1.1183,1.1186,176,0
EUR A0-FX,5,20030716,182500,1.1182,1.1189,1.1179,1.1189,225,0
EUR A0-FX,5,20030716,183000,1.1183,1.1192,1.1180,1.1188,199,0
EUR A0-FX,5,20030716,183500,1.1188,1.1197,1.1186,1.1190,222,0
EUR A0-FX,5,20030716,184000,1.1189,1.1196,1.1188,1.1194,125,0
EUR A0-FX,5,20030716,184500,1.1192,1.1202,1.1192,1.1197,207,0
EUR A0-FX,5,20030716,185000,1.1196,1.1203,1.1194,1.1197,202,0
EUR A0-FX,5,20030716,185500,1.1194,1.1198,1.1185,1.1192,208,0
EUR A0-FX,5,20030716,190000,1.1193,1.1196,1.1188,1.1192,132,0
EUR A0-FX,5,20030716,190500,1.1190,1.1204,1.1190,1.1199,192,0
EUR A0-FX,5,20030716,191000,1.1198,1.1214,1.1196,1.1208,259,0
EUR A0-FX,5,20030716,191500,1.1205,1.1213,1.1202,1.1209,163,0
EUR A0-FX,5,20030716,192000,1.1207,1.1215,1.1205,1.1209,176,0
EUR A0-FX,5,20030716,192500,1.1207,1.1214,1.1205,1.1206,128,0
EUR A0-FX,5,20030716,193000,1.1206,1.1218,1.1206,1.1213,215,0
EUR A0-FX,5,20030716,193500,1.1212,1.1224,1.1212,1.1217,230,0
EUR A0-FX,5,20030716,194000,1.1214,1.1219,1.1209,1.1211,166,0
EUR A0-FX,5,20030716,194500,1.1209,1.1215,1.1207,1.1210,166,0
EUR A0-FX,5,20030716,195000,1.1209,1.1210,1.1199,1.1210,220,0
EUR A0-FX,5,20030716,195500,1.1204,1.1215,1.1204,1.1212,201,0
EUR A0-FX,5,20030716,200000,1.1209,1.1215,1.1206,1.1211,163,0
EUR A0-FX,5,20030716,200500,1.1209,1.1215,1.1205,1.1211,195,0
EUR A0-FX,5,20030716,201000,1.1211,1.1215,1.1207,1.1212,120,0
EUR A0-FX,5,20030716,201500,1.1209,1.1215,1.1208,1.1211,59,0
EUR A0-FX,5,20030716,202000,1.1206,1.1213,1.1203,1.1204,107,0
EUR A0-FX,5,20030716,202500,1.1205,1.1210,1.1204,1.1210,111,0
EUR A0-FX,5,20030716,203000,1.1206,1.1209,1.1200,1.1202,117,0
EUR A0-FX,5,20030716,203500,1.1201,1.1209,1.1201,1.1203,115,0
EUR A0-FX,5,20030716,204000,1.1203,1.1206,1.1198,1.1201,85,0
EUR A0-FX,5,20030716,204500,1.1201,1.1209,1.1200,1.1204,136,0
EUR A0-FX,5,20030716,205000,1.1209,1.1212,1.1202,1.1206,103,0
EUR A0-FX,5,20030716,205500,1.1207,1.1212,1.1204,1.1208,110,0
EUR A0-FX,5,20030716,210000,1.1206,1.1211,1.1204,1.1207,54,0
EUR A0-FX,5,20030716,210500,1.1208,1.1211,1.1204,1.1206,59,0
EUR A0-FX,5,20030716,211000,1.1205,1.1208,1.1203,1.1204,34,0
EUR A0-FX,5,20030716,211500,1.1207,1.1208,1.1203,1.1206,58,0
EUR A0-FX,5,20030716,212000,1.1207,1.1215,1.1205,1.1212,103,0
EUR A0-FX,5,20030716,212500,1.1208,1.1213,1.1206,1.1206,73,0
EUR A0-FX,5,20030716,213000,1.1211,1.1211,1.1202,1.1204,81,0
EUR A0-FX,5,20030716,213500,1.1203,1.1210,1.1203,1.1206,38,0
EUR A0-FX,5,20030716,214000,1.1207,1.1210,1.1204,1.1205,68,0
EUR A0-FX,5,20030716,214500,1.1207,1.1214,1.1204,1.1211,105,0
EUR A0-FX,5,20030716,215000,1.1211,1.1215,1.1209,1.1211,58,0
EUR A0-FX,5,20030716,215500,1.1212,1.1215,1.1208,1.1211,72,0
EUR A0-FX,5,20030716,220000,1.1216,1.1218,1.1210,1.1213,73,0
EUR A0-FX,5,20030716,220500,1.1211,1.1218,1.1211,1.1213,65,0
EUR A0-FX,5,20030716,221000,1.1217,1.1221,1.1208,1.1218,116,0
EUR A0-FX,5,20030716,221500,1.1214,1.1219,1.1210,1.1212,104,0
EUR A0-FX,5,20030716,222000,1.1210,1.1221,1.1209,1.1215,104,0
EUR A0-FX,5,20030716,222500,1.1217,1.1223,1.1214,1.1220,147,0
EUR A0-FX,5,20030716,223000,1.1219,1.1221,1.1211,1.1214,91,0
EUR A0-FX,5,20030716,223500,1.1216,1.1223,1.1215,1.1219,92,0
EUR A0-FX,5,20030716,224000,1.1219,1.1223,1.1216,1.1217,57,0
EUR A0-FX,5,20030716,224500,1.1220,1.1223,1.1215,1.1217,46,0
EUR A0-FX,5,20030716,225000,1.1218,1.1223,1.1216,1.1218,40,0
EUR A0-FX,5,20030716,225500,1.1222,1.1224,1.1216,1.1219,98,0
EUR A0-FX,5,20030716,230000,1.1218,1.1224,1.1218,1.1220,48,0
EUR A0-FX,5,20030716,230500,1.1216,1.1224,1.1216,1.1219,50,0
EUR A0-FX,5,20030716,231000,1.1221,1.1225,1.1218,1.1221,50,0
EUR A0-FX,5,20030716,231500,1.1222,1.1222,1.1221,1.1221,2,0
EUR A0-FX,5,20030716,232000,1.1219,1.1225,1.1217,1.1219,19,0
EUR A0-FX,5,20030716,232500,1.1220,1.1224,1.1219,1.1221,63,0
EUR A0-FX,5,20030716,233000,1.1219,1.1224,1.1217,1.1219,79,0
EUR A0-FX,5,20030716,233500,1.1219,1.1224,1.1219,1.1221,12,0
EUR A0-FX,5,20030716,234000,1.1220,1.1225,1.1218,1.1218,95,0
EUR A0-FX,5,20030716,234500,1.1221,1.1224,1.1219,1.1221,8,0
EUR A0-FX,5,20030716,235000,1.1224,1.1225,1.1217,1.1220,79,0
EUR A0-FX,5,20030716,235500,1.1223,1.1225,1.1218,1.1220,80,0
EUR A0-FX,5,20030717,000000,1.1222,1.1229,1.1220,1.1225,145,0
EUR A0-FX,5,20030717,000500,1.1226,1.1229,1.1223,1.1224,76,0
EUR A0-FX,5,20030717,001000,1.1223,1.1231,1.1223,1.1227,169,0
EUR A0-FX,5,20030717,001500,1.1224,1.1231,1.1224,1.1227,62,0
EUR A0-FX,5,20030717,002000,1.1226,1.1231,1.1225,1.1228,24,0
EUR A0-FX,5,20030717,002500,1.1228,1.1234,1.1226,1.1229,84,0
EUR A0-FX,5,20030717,003000,1.1230,1.1234,1.1225,1.1230,113,0
EUR A0-FX,5,20030717,003500,1.1227,1.1230,1.1223,1.1227,122,0
EUR A0-FX,5,20030717,004000,1.1227,1.1230,1.1221,1.1223,124,0
EUR A0-FX,5,20030717,004500,1.1222,1.1227,1.1219,1.1224,88,0
EUR A0-FX,5,20030717,005000,1.1223,1.1228,1.1218,1.1218,100,0
EUR A0-FX,5,20030717,005500,1.1220,1.1224,1.1215,1.1220,95,0
EUR A0-FX,5,20030717,010000,1.1222,1.1223,1.1213,1.1213,120,0
EUR A0-FX,5,20030717,010500,1.1214,1.1219,1.1212,1.1216,184,0
EUR A0-FX,5,20030717,011000,1.1215,1.1224,1.1213,1.1219,161,0
EUR A0-FX,5,20030717,011500,1.1220,1.1224,1.1216,1.1219,104,0
EUR A0-FX,5,20030717,012000,1.1220,1.1223,1.1215,1.1216,166,0
EUR A0-FX,5,20030717,012500,1.1215,1.1228,1.1212,1.1223,217,0
EUR A0-FX,5,20030717,013000,1.1223,1.1229,1.1218,1.1222,157,0
EUR A0-FX,5,20030717,013500,1.1223,1.1228,1.1220,1.1228,126,0
EUR A0-FX,5,20030717,014000,1.1222,1.1228,1.1216,1.1217,195,0
EUR A0-FX,5,20030717,014500,1.1219,1.1223,1.1216,1.1220,145,0
EUR A0-FX,5,20030717,015000,1.1219,1.1221,1.1214,1.1217,155,0
EUR A0-FX,5,20030717,015500,1.1217,1.1219,1.1210,1.1211,176,0
EUR A0-FX,5,20030717,020000,1.1210,1.1216,1.1208,1.1211,165,0
EUR A0-FX,5,20030717,020500,1.1209,1.1217,1.1208,1.1215,79,0
EUR A0-FX,5,20030717,021000,1.1212,1.1218,1.1210,1.1212,118,0
EUR A0-FX,5,20030717,021500,1.1214,1.1216,1.1209,1.1212,130,0
EUR A0-FX,5,20030717,022000,1.1213,1.1216,1.1204,1.1204,171,0
EUR A0-FX,5,20030717,022500,1.1207,1.1214,1.1203,1.1210,209,0
EUR A0-FX,5,20030717,023000,1.1207,1.1210,1.1200,1.1205,180,0
EUR A0-FX,5,20030717,023500,1.1206,1.1210,1.1201,1.1208,152,0
EUR A0-FX,5,20030717,024000,1.1208,1.1213,1.1205,1.1207,137,0
EUR A0-FX,5,20030717,024500,1.1206,1.1210,1.1202,1.1209,107,0
EUR A0-FX,5,20030717,025000,1.1211,1.1212,1.1201,1.1204,144,0
EUR A0-FX,5,20030717,025500,1.1205,1.1216,1.1202,1.1216,193,0
EUR A0-FX,5,20030717,030000,1.1213,1.1217,1.1209,1.1210,130,0
EUR A0-FX,5,20030717,030500,1.1210,1.1218,1.1210,1.1213,128,0
EUR A0-FX,5,20030717,031000,1.1212,1.1215,1.1208,1.1208,83,0
EUR A0-FX,5,20030717,031500,1.1211,1.1213,1.1205,1.1208,126,0
EUR A0-FX,5,20030717,032000,1.1209,1.1216,1.1207,1.1213,146,0
EUR A0-FX,5,20030717,032500,1.1211,1.1217,1.1207,1.1214,81,0
EUR A0-FX,5,20030717,033000,1.1214,1.1218,1.1211,1.1212,77,0
EUR A0-FX,5,20030717,033500,1.1214,1.1216,1.1212,1.1216,38,0
EUR A0-FX,5,20030717,034000,1.1213,1.1218,1.1210,1.1211,73,0
EUR A0-FX,5,20030717,034500,1.1212,1.1218,1.1210,1.1213,128,0
EUR A0-FX,5,20030717,035000,1.1213,1.1219,1.1212,1.1217,121,0
EUR A0-FX,5,20030717,035500,1.1214,1.1218,1.1213,1.1218,57,0
EUR A0-FX,5,20030717,040000,1.1217,1.1220,1.1214,1.1217,49,0
EUR A0-FX,5,20030717,040500,1.1216,1.1219,1.1214,1.1215,23,0
EUR A0-FX,5,20030717,041000,1.1216,1.1218,1.1211,1.1211,88,0
EUR A0-FX,5,20030717,041500,1.1215,1.1219,1.1211,1.1216,129,0
EUR A0-FX,5,20030717,042000,1.1215,1.1218,1.1214,1.1217,32,0
EUR A0-FX,5,20030717,042500,1.1217,1.1222,1.1213,1.1215,97,0
EUR A0-FX,5,20030717,043000,1.1216,1.1220,1.1211,1.1214,132,0
EUR A0-FX,5,20030717,043500,1.1216,1.1223,1.1213,1.1220,107,0
EUR A0-FX,5,20030717,044000,1.1219,1.1226,1.1215,1.1218,173,0
EUR A0-FX,5,20030717,044500,1.1219,1.1225,1.1218,1.1220,143,0
EUR A0-FX,5,20030717,045000,1.1223,1.1226,1.1219,1.1224,78,0
EUR A0-FX,5,20030717,045500,1.1224,1.1228,1.1216,1.1219,120,0
EUR A0-FX,5,20030717,050000,1.1220,1.1222,1.1213,1.1215,124,0
EUR A0-FX,5,20030717,050500,1.1218,1.1220,1.1212,1.1214,119,0
EUR A0-FX,5,20030717,051000,1.1216,1.1221,1.1213,1.1217,161,0
EUR A0-FX,5,20030717,051500,1.1219,1.1222,1.1214,1.1220,158,0
EUR A0-FX,5,20030717,052000,1.1220,1.1225,1.1218,1.1223,96,0
EUR A0-FX,5,20030717,052500,1.1221,1.1225,1.1217,1.1219,102,0
EUR A0-FX,5,20030717,053000,1.1220,1.1224,1.1217,1.1222,54,0
EUR A0-FX,5,20030717,053500,1.1222,1.1223,1.1216,1.1218,72,0
EUR A0-FX,5,20030717,054000,1.1219,1.1224,1.1217,1.1220,109,0
EUR A0-FX,5,20030717,054500,1.1220,1.1223,1.1215,1.1218,172,0
EUR A0-FX,5,20030717,055000,1.1222,1.1222,1.1216,1.1220,88,0
EUR A0-FX,5,20030717,055500,1.1217,1.1221,1.1215,1.1216,42,0
EUR A0-FX,5,20030717,060000,1.1217,1.1221,1.1214,1.1217,119,0
EUR A0-FX,5,20030717,060500,1.1218,1.1223,1.1215,1.1218,129,0
EUR A0-FX,5,20030717,061000,1.1216,1.1227,1.1216,1.1219,139,0
EUR A0-FX,5,20030717,061500,1.1221,1.1227,1.1218,1.1222,153,0
EUR A0-FX,5,20030717,062000,1.1221,1.1225,1.1218,1.1219,55,0
EUR A0-FX,5,20030717,062500,1.1221,1.1225,1.1219,1.1220,93,0
EUR A0-FX,5,20030717,063000,1.1222,1.1226,1.1220,1.1224,109,0
EUR A0-FX,5,20030717,063500,1.1223,1.1228,1.1219,1.1221,140,0
EUR A0-FX,5,20030717,064000,1.1222,1.1228,1.1220,1.1222,66,0
EUR A0-FX,5,20030717,064500,1.1224,1.1228,1.1221,1.1225,124,0
EUR A0-FX,5,20030717,065000,1.1223,1.1228,1.1220,1.1220,80,0
EUR A0-FX,5,20030717,065500,1.1222,1.1230,1.1219,1.1225,151,0
EUR A0-FX,5,20030717,070000,1.1224,1.1228,1.1219,1.1221,147,0
EUR A0-FX,5,20030717,070500,1.1224,1.1227,1.1220,1.1223,115,0
EUR A0-FX,5,20030717,071000,1.1223,1.1226,1.1218,1.1221,153,0
EUR A0-FX,5,20030717,071500,1.1222,1.1225,1.1216,1.1220,170,0
EUR A0-FX,5,20030717,072000,1.1219,1.1223,1.1211,1.1215,224,0
EUR A0-FX,5,20030717,072500,1.1214,1.1223,1.1212,1.1221,210,0
EUR A0-FX,5,20030717,073000,1.1220,1.1226,1.1218,1.1219,203,0
EUR A0-FX,5,20030717,073500,1.1221,1.1230,1.1216,1.1227,182,0
EUR A0-FX,5,20030717,074000,1.1226,1.1229,1.1219,1.1219,183,0
EUR A0-FX,5,20030717,074500,1.1218,1.1228,1.1217,1.1220,199,0
EUR A0-FX,5,20030717,075000,1.1219,1.1229,1.1216,1.1216,209,0
EUR A0-FX,5,20030717,075500,1.1217,1.1228,1.1215,1.1218,262,0
EUR A0-FX,5,20030717,080000,1.1221,1.1226,1.1216,1.1218,208,0
EUR A0-FX,5,20030717,080500,1.1218,1.1225,1.1212,1.1215,219,0
EUR A0-FX,5,20030717,081000,1.1215,1.1224,1.1212,1.1217,229,0
EUR A0-FX,5,20030717,081500,1.1218,1.1226,1.1216,1.1222,254,0
EUR A0-FX,5,20030717,082000,1.1219,1.1225,1.1205,1.1209,361,0
EUR A0-FX,5,20030717,082500,1.1205,1.1218,1.1202,1.1213,303,0
EUR A0-FX,5,20030717,083000,1.1216,1.1224,1.1210,1.1218,293,0
EUR A0-FX,5,20030717,083500,1.1223,1.1226,1.1215,1.1219,270,0
EUR A0-FX,5,20030717,084000,1.1220,1.1224,1.1215,1.1223,213,0
EUR A0-FX,5,20030717,084500,1.1218,1.1223,1.1215,1.1220,264,0
EUR A0-FX,5,20030717,085000,1.1217,1.1231,1.1217,1.1225,339,0
EUR A0-FX,5,20030717,085500,1.1223,1.1232,1.1222,1.1228,283,0
EUR A0-FX,5,20030717,090000,1.1225,1.1239,1.1224,1.1235,315,0
EUR A0-FX,5,20030717,090500,1.1231,1.1242,1.1229,1.1238,327,0
EUR A0-FX,5,20030717,091000,1.1239,1.1244,1.1232,1.1242,277,0
EUR A0-FX,5,20030717,091500,1.1238,1.1243,1.1232,1.1236,212,0
EUR A0-FX,5,20030717,092000,1.1235,1.1240,1.1233,1.1238,262,0
EUR A0-FX,5,20030717,092500,1.1234,1.1239,1.1230,1.1232,210,0
EUR A0-FX,5,20030717,093000,1.1234,1.1235,1.1227,1.1230,226,0
EUR A0-FX,5,20030717,093500,1.1228,1.1235,1.1225,1.1225,194,0
EUR A0-FX,5,20030717,094000,1.1230,1.1238,1.1224,1.1236,213,0
EUR A0-FX,5,20030717,094500,1.1232,1.1239,1.1230,1.1232,197,0
EUR A0-FX,5,20030717,095000,1.1230,1.1236,1.1225,1.1227,233,0
EUR A0-FX,5,20030717,095500,1.1224,1.1231,1.1219,1.1223,254,0
EUR A0-FX,5,20030717,100000,1.1223,1.1230,1.1220,1.1230,163,0
EUR A0-FX,5,20030717,100500,1.1228,1.1230,1.1222,1.1226,238,0
EUR A0-FX,5,20030717,101000,1.1223,1.1228,1.1222,1.1224,163,0
EUR A0-FX,5,20030717,101500,1.1224,1.1235,1.1222,1.1232,249,0
EUR A0-FX,5,20030717,102000,1.1233,1.1238,1.1227,1.1232,228,0
EUR A0-FX,5,20030717,102500,1.1233,1.1237,1.1230,1.1233,171,0
EUR A0-FX,5,20030717,103000,1.1234,1.1235,1.1226,1.1230,214,0
EUR A0-FX,5,20030717,103500,1.1227,1.1234,1.1225,1.1234,236,0
EUR A0-FX,5,20030717,104000,1.1233,1.1235,1.1229,1.1233,184,0
EUR A0-FX,5,20030717,104500,1.1231,1.1237,1.1227,1.1233,209,0
EUR A0-FX,5,20030717,105000,1.1233,1.1236,1.1224,1.1227,214,0
EUR A0-FX,5,20030717,105500,1.1228,1.1235,1.1223,1.1225,210,0
EUR A0-FX,5,20030717,110000,1.1224,1.1230,1.1223,1.1226,173,0
EUR A0-FX,5,20030717,110500,1.1228,1.1228,1.1218,1.1220,207,0
EUR A0-FX,5,20030717,111000,1.1221,1.1229,1.1219,1.1224,181,0
EUR A0-FX,5,20030717,111500,1.1227,1.1239,1.1224,1.1235,262,0
EUR A0-FX,5,20030717,112000,1.1234,1.1239,1.1231,1.1234,210,0
EUR A0-FX,5,20030717,112500,1.1236,1.1240,1.1231,1.1235,197,0
EUR A0-FX,5,20030717,113000,1.1236,1.1239,1.1217,1.1237,215,0
EUR A0-FX,5,20030717,113500,1.1236,1.1238,1.1227,1.1232,282,0
EUR A0-FX,5,20030717,114000,1.1233,1.1237,1.1225,1.1226,244,0
EUR A0-FX,5,20030717,114500,1.1227,1.1232,1.1224,1.1229,208,0
EUR A0-FX,5,20030717,115000,1.1228,1.1239,1.1226,1.1232,230,0
EUR A0-FX,5,20030717,115500,1.1234,1.1239,1.1229,1.1236,195,0
EUR A0-FX,5,20030717,120000,1.1235,1.1239,1.1230,1.1230,198,0
EUR A0-FX,5,20030717,120500,1.1232,1.1235,1.1225,1.1227,249,0
EUR A0-FX,5,20030717,121000,1.1230,1.1239,1.1227,1.1238,261,0
EUR A0-FX,5,20030717,121500,1.1234,1.1239,1.1230,1.1237,210,0
EUR A0-FX,5,20030717,122000,1.1235,1.1239,1.1225,1.1229,258,0
EUR A0-FX,5,20030717,122500,1.1234,1.1237,1.1228,1.1233,237,0
EUR A0-FX,5,20030717,123000,1.1231,1.1239,1.1225,1.1237,161,0
EUR A0-FX,5,20030717,123500,1.1234,1.1247,1.1234,1.1245,208,0
EUR A0-FX,5,20030717,124000,1.1238,1.1248,1.1236,1.1242,235,0
EUR A0-FX,5,20030717,124500,1.1243,1.1250,1.1240,1.1244,224,0
EUR A0-FX,5,20030717,125000,1.1245,1.1248,1.1240,1.1242,184,0
EUR A0-FX,5,20030717,125500,1.1244,1.1250,1.1239,1.1241,238,0
EUR A0-FX,5,20030717,130000,1.1246,1.1247,1.1237,1.1239,185,0
EUR A0-FX,5,20030717,130500,1.1239,1.1247,1.1233,1.1235,170,0
EUR A0-FX,5,20030717,131000,1.1235,1.1238,1.1228,1.1228,188,0
EUR A0-FX,5,20030717,131500,1.1230,1.1236,1.1226,1.1227,217,0
EUR A0-FX,5,20030717,132000,1.1227,1.1240,1.1216,1.1217,250,0
EUR A0-FX,5,20030717,132500,1.1221,1.1221,1.1211,1.1211,260,0
EUR A0-FX,5,20030717,133000,1.1210,1.1219,1.1203,1.1205,252,0
EUR A0-FX,5,20030717,133500,1.1203,1.1206,1.1174,1.1181,376,0
EUR A0-FX,5,20030717,134000,1.1182,1.1200,1.1178,1.1194,327,0
EUR A0-FX,5,20030717,134500,1.1197,1.1225,1.1190,1.1191,245,0
EUR A0-FX,5,20030717,135000,1.1190,1.1199,1.1183,1.1186,267,0
EUR A0-FX,5,20030717,135500,1.1188,1.1196,1.1180,1.1185,246,0
EUR A0-FX,5,20030717,140000,1.1187,1.1191,1.1173,1.1175,267,0
EUR A0-FX,5,20030717,140500,1.1176,1.1190,1.1162,1.1170,329,0
EUR A0-FX,5,20030717,141000,1.1168,1.1177,1.1163,1.1171,284,0
EUR A0-FX,5,20030717,141500,1.1169,1.1176,1.1165,1.1171,230,0
EUR A0-FX,5,20030717,142000,1.1170,1.1175,1.1165,1.1174,240,0
EUR A0-FX,5,20030717,142500,1.1171,1.1194,1.1163,1.1169,338,0
EUR A0-FX,5,20030717,143000,1.1171,1.1178,1.1163,1.1172,407,0
EUR A0-FX,5,20030717,143500,1.1169,1.1176,1.1166,1.1170,305,0
EUR A0-FX,5,20030717,144000,1.1167,1.1171,1.1160,1.1163,323,0
EUR A0-FX,5,20030717,144500,1.1167,1.1177,1.1162,1.1174,308,0
EUR A0-FX,5,20030717,145000,1.1173,1.1179,1.1168,1.1177,258,0
EUR A0-FX,5,20030717,145500,1.1175,1.1179,1.1170,1.1174,262,0
EUR A0-FX,5,20030717,150000,1.1172,1.1179,1.1157,1.1161,323,0
EUR A0-FX,5,20030717,150500,1.1165,1.1165,1.1154,1.1158,374,0
EUR A0-FX,5,20030717,151000,1.1159,1.1180,1.1158,1.1174,349,0
EUR A0-FX,5,20030717,151500,1.1176,1.1187,1.1173,1.1173,303,0
EUR A0-FX,5,20030717,152000,1.1176,1.1196,1.1171,1.1188,354,0
EUR A0-FX,5,20030717,152500,1.1189,1.1193,1.1183,1.1186,289,0
EUR A0-FX,5,20030717,153000,1.1186,1.1190,1.1182,1.1186,241,0
EUR A0-FX,5,20030717,153500,1.1186,1.1190,1.1179,1.1182,275,0
EUR A0-FX,5,20030717,154000,1.1181,1.1186,1.1178,1.1183,230,0
EUR A0-FX,5,20030717,154500,1.1180,1.1187,1.1176,1.1179,259,0
EUR A0-FX,5,20030717,155000,1.1179,1.1184,1.1174,1.1178,244,0
EUR A0-FX,5,20030717,155500,1.1181,1.1189,1.1178,1.1184,277,0
EUR A0-FX,5,20030717,160000,1.1183,1.1187,1.1176,1.1183,282,0
EUR A0-FX,5,20030717,160500,1.1178,1.1186,1.1175,1.1185,272,0
EUR A0-FX,5,20030717,161000,1.1181,1.1187,1.1175,1.1177,267,0
EUR A0-FX,5,20030717,161500,1.1180,1.1184,1.1174,1.1181,216,0
EUR A0-FX,5,20030717,162000,1.1179,1.1185,1.1177,1.1183,153,0
EUR A0-FX,5,20030717,162500,1.1182,1.1185,1.1177,1.1179,224,0
EUR A0-FX,5,20030717,163000,1.1180,1.1184,1.1177,1.1181,236,0
EUR A0-FX,5,20030717,163500,1.1180,1.1190,1.1177,1.1190,230,0
EUR A0-FX,5,20030717,164000,1.1186,1.1190,1.1180,1.1180,198,0
EUR A0-FX,5,20030717,164500,1.1183,1.1186,1.1178,1.1179,244,0
EUR A0-FX,5,20030717,165000,1.1180,1.1183,1.1173,1.1175,245,0
EUR A0-FX,5,20030717,165500,1.1173,1.1178,1.1161,1.1165,307,0
EUR A0-FX,5,20030717,170000,1.1164,1.1175,1.1155,1.1169,367,0
EUR A0-FX,5,20030717,170500,1.1168,1.1185,1.1155,1.1170,409,0
EUR A0-FX,5,20030717,171000,1.1170,1.1188,1.1166,1.1182,401,0
EUR A0-FX,5,20030717,171500,1.1187,1.1187,1.1174,1.1179,303,0
EUR A0-FX,5,20030717,172000,1.1181,1.1185,1.1167,1.1167,341,0
EUR A0-FX,5,20030717,172500,1.1172,1.1176,1.1164,1.1171,285,0
EUR A0-FX,5,20030717,173000,1.1170,1.1178,1.1167,1.1170,266,0
EUR A0-FX,5,20030717,173500,1.1170,1.1181,1.1165,1.1178,269,0
EUR A0-FX,5,20030717,174000,1.1175,1.1187,1.1173,1.1182,256,0
EUR A0-FX,5,20030717,174500,1.1186,1.1211,1.1183,1.1204,339,0
EUR A0-FX,5,20030717,175000,1.1206,1.1208,1.1199,1.1201,263,0
EUR A0-FX,5,20030717,175500,1.1202,1.1208,1.1199,1.1205,191,0
EUR A0-FX,5,20030717,180000,1.1205,1.1213,1.1203,1.1208,209,0
EUR A0-FX,5,20030717,180500,1.1209,1.1218,1.1206,1.1214,238,0
EUR A0-FX,5,20030717,181000,1.1212,1.1223,1.1212,1.1212,264,0
EUR A0-FX,5,20030717,181500,1.1214,1.1217,1.1207,1.1210,196,0
EUR A0-FX,5,20030717,182000,1.1212,1.1214,1.1205,1.1207,204,0
EUR A0-FX,5,20030717,182500,1.1210,1.1212,1.1196,1.1196,228,0
EUR A0-FX,5,20030717,183000,1.1194,1.1206,1.1194,1.1201,252,0
EUR A0-FX,5,20030717,183500,1.1199,1.1214,1.1199,1.1210,240,0
EUR A0-FX,5,20030717,184000,1.1210,1.1217,1.1207,1.1209,184,0
EUR A0-FX,5,20030717,184500,1.1210,1.1216,1.1203,1.1208,228,0
EUR A0-FX,5,20030717,185000,1.1204,1.1212,1.1203,1.1209,211,0
EUR A0-FX,5,20030717,185500,1.1210,1.1213,1.1201,1.1204,174,0
EUR A0-FX,5,20030717,190000,1.1202,1.1207,1.1198,1.1203,211,0
EUR A0-FX,5,20030717,190500,1.1200,1.1207,1.1187,1.1196,239,0
EUR A0-FX,5,20030717,191000,1.1194,1.1199,1.1190,1.1193,164,0
EUR A0-FX,5,20030717,191500,1.1194,1.1198,1.1190,1.1190,202,0
EUR A0-FX,5,20030717,192000,1.1191,1.1197,1.1189,1.1190,208,0
EUR A0-FX,5,20030717,192500,1.1194,1.1198,1.1191,1.1193,101,0
EUR A0-FX,5,20030717,193000,1.1195,1.1197,1.1190,1.1192,107,0
EUR A0-FX,5,20030717,193500,1.1195,1.1202,1.1192,1.1200,167,0
EUR A0-FX,5,20030717,194000,1.1199,1.1200,1.1193,1.1193,161,0
EUR A0-FX,5,20030717,194500,1.1199,1.1200,1.1194,1.1195,105,0
EUR A0-FX,5,20030717,195000,1.1197,1.1208,1.1196,1.1199,194,0
EUR A0-FX,5,20030717,195500,1.1203,1.1209,1.1199,1.1207,193,0
EUR A0-FX,5,20030717,200000,1.1204,1.1214,1.1204,1.1213,211,0
EUR A0-FX,5,20030717,200500,1.1214,1.1218,1.1209,1.1213,213,0
EUR A0-FX,5,20030717,201000,1.1212,1.1217,1.1208,1.1212,174,0
EUR A0-FX,5,20030717,201500,1.1218,1.1225,1.1210,1.1221,196,0
EUR A0-FX,5,20030717,202000,1.1220,1.1226,1.1212,1.1213,253,0
EUR A0-FX,5,20030717,202500,1.1216,1.1220,1.1210,1.1216,174,0
EUR A0-FX,5,20030717,203000,1.1217,1.1220,1.1206,1.1211,162,0
EUR A0-FX,5,20030717,203500,1.1208,1.1214,1.1207,1.1210,117,0
EUR A0-FX,5,20030717,204000,1.1211,1.1216,1.1209,1.1209,116,0
EUR A0-FX,5,20030717,204500,1.1210,1.1216,1.1199,1.1202,161,0
EUR A0-FX,5,20030717,205000,1.1200,1.1213,1.1198,1.1205,226,0
EUR A0-FX,5,20030717,205500,1.1210,1.1213,1.1201,1.1206,123,0
EUR A0-FX,5,20030717,210000,1.1206,1.1207,1.1201,1.1204,145,0
EUR A0-FX,5,20030717,210500,1.1203,1.1208,1.1200,1.1204,78,0
EUR A0-FX,5,20030717,211000,1.1205,1.1210,1.1200,1.1204,87,0
EUR A0-FX,5,20030717,211500,1.1205,1.1210,1.1204,1.1206,79,0
EUR A0-FX,5,20030717,212000,1.1208,1.1214,1.1202,1.1202,162,0
EUR A0-FX,5,20030717,212500,1.1204,1.1206,1.1196,1.1202,106,0
EUR A0-FX,5,20030717,213000,1.1198,1.1205,1.1195,1.1196,134,0
EUR A0-FX,5,20030717,213500,1.1197,1.1203,1.1195,1.1197,128,0
EUR A0-FX,5,20030717,214000,1.1198,1.1203,1.1195,1.1198,71,0
EUR A0-FX,5,20030717,214500,1.1198,1.1205,1.1198,1.1202,51,0
EUR A0-FX,5,20030717,215000,1.1201,1.1208,1.1199,1.1201,114,0
EUR A0-FX,5,20030717,215500,1.1201,1.1210,1.1201,1.1206,57,0
EUR A0-FX,5,20030717,220000,1.1207,1.1211,1.1200,1.1203,65,0
EUR A0-FX,5,20030717,220500,1.1200,1.1208,1.1200,1.1202,32,0
EUR A0-FX,5,20030717,221000,1.1201,1.1209,1.1201,1.1202,57,0
EUR A0-FX,5,20030717,221500,1.1205,1.1210,1.1203,1.1204,67,0
EUR A0-FX,5,20030717,222000,1.1205,1.1209,1.1202,1.1203,62,0
EUR A0-FX,5,20030717,222500,1.1209,1.1210,1.1202,1.1206,46,0
EUR A0-FX,5,20030717,223000,1.1209,1.1216,1.1200,1.1209,175,0
EUR A0-FX,5,20030717,223500,1.1212,1.1216,1.1206,1.1207,52,0
EUR A0-FX,5,20030717,224000,1.1209,1.1211,1.1205,1.1208,25,0
EUR A0-FX,5,20030717,224500,1.1206,1.1212,1.1206,1.1207,27,0
EUR A0-FX,5,20030717,225000,1.1208,1.1213,1.1205,1.1207,49,0
EUR A0-FX,5,20030717,225500,1.1210,1.1214,1.1206,1.1206,34,0
EUR A0-FX,5,20030717,230000,1.1210,1.1217,1.1208,1.1214,72,0
EUR A0-FX,5,20030717,230500,1.1211,1.1218,1.1211,1.1214,57,0
EUR A0-FX,5,20030717,231000,1.1211,1.1216,1.1205,1.1209,82,0
EUR A0-FX,5,20030717,231500,1.1210,1.1216,1.1210,1.1212,58,0
EUR A0-FX,5,20030717,232000,1.1212,1.1229,1.1209,1.1224,233,0
EUR A0-FX,5,20030717,232500,1.1225,1.1235,1.1222,1.1231,214,0
EUR A0-FX,5,20030717,233000,1.1231,1.1239,1.1230,1.1231,206,0
EUR A0-FX,5,20030717,233500,1.1231,1.1238,1.1230,1.1235,184,0
EUR A0-FX,5,20030717,234000,1.1233,1.1242,1.1232,1.1237,159,0
EUR A0-FX,5,20030717,234500,1.1234,1.1247,1.1233,1.1234,186,0
EUR A0-FX,5,20030717,235000,1.1233,1.1236,1.1216,1.1216,148,0
EUR A0-FX,5,20030717,235500,1.1218,1.1229,1.1215,1.1226,146,0
EUR A0-FX,5,20030718,000000,1.1227,1.1238,1.1225,1.1234,160,0
EUR A0-FX,5,20030718,000500,1.1232,1.1267,1.1231,1.1260,298,0
EUR A0-FX,5,20030718,001000,1.1257,1.1263,1.1252,1.1254,163,0
EUR A0-FX,5,20030718,001500,1.1251,1.1256,1.1243,1.1246,205,0
EUR A0-FX,5,20030718,002000,1.1245,1.1254,1.1245,1.1252,109,0
EUR A0-FX,5,20030718,002500,1.1247,1.1253,1.1241,1.1245,119,0
EUR A0-FX,5,20030718,003000,1.1243,1.1252,1.1242,1.1252,139,0
EUR A0-FX,5,20030718,003500,1.1246,1.1254,1.1246,1.1252,117,0
EUR A0-FX,5,20030718,004000,1.1249,1.1256,1.1248,1.1253,133,0
EUR A0-FX,5,20030718,004500,1.1250,1.1256,1.1249,1.1251,75,0
EUR A0-FX,5,20030718,005000,1.1253,1.1254,1.1240,1.1242,188,0
EUR A0-FX,5,20030718,005500,1.1238,1.1243,1.1235,1.1238,150,0
EUR A0-FX,5,20030718,010000,1.1239,1.1241,1.1234,1.1238,125,0
EUR A0-FX,5,20030718,010500,1.1236,1.1242,1.1230,1.1235,142,0
EUR A0-FX,5,20030718,011000,1.1232,1.1233,1.1223,1.1225,183,0
EUR A0-FX,5,20030718,011500,1.1224,1.1236,1.1222,1.1230,208,0
EUR A0-FX,5,20030718,012000,1.1234,1.1235,1.1224,1.1227,161,0
EUR A0-FX,5,20030718,012500,1.1226,1.1234,1.1226,1.1232,156,0
EUR A0-FX,5,20030718,013000,1.1230,1.1239,1.1229,1.1238,124,0
EUR A0-FX,5,20030718,013500,1.1234,1.1237,1.1229,1.1232,111,0
EUR A0-FX,5,20030718,014000,1.1235,1.1237,1.1228,1.1229,142,0
EUR A0-FX,5,20030718,014500,1.1229,1.1235,1.1225,1.1226,172,0
EUR A0-FX,5,20030718,015000,1.1228,1.1231,1.1224,1.1229,73,0
EUR A0-FX,5,20030718,015500,1.1223,1.1229,1.1219,1.1223,138,0
EUR A0-FX,5,20030718,020000,1.1222,1.1231,1.1221,1.1226,127,0
EUR A0-FX,5,20030718,020500,1.1226,1.1230,1.1223,1.1228,68,0
EUR A0-FX,5,20030718,021000,1.1227,1.1231,1.1223,1.1226,95,0
EUR A0-FX,5,20030718,021500,1.1224,1.1229,1.1220,1.1220,118,0
EUR A0-FX,5,20030718,022000,1.1222,1.1225,1.1219,1.1222,108,0
EUR A0-FX,5,20030718,022500,1.1216,1.1228,1.1216,1.1222,177,0
EUR A0-FX,5,20030718,023000,1.1219,1.1226,1.1215,1.1224,188,0
EUR A0-FX,5,20030718,023500,1.1221,1.1229,1.1220,1.1223,154,0
EUR A0-FX,5,20030718,024000,1.1225,1.1229,1.1222,1.1229,84,0
EUR A0-FX,5,20030718,024500,1.1223,1.1229,1.1223,1.1226,104,0
EUR A0-FX,5,20030718,025000,1.1228,1.1231,1.1225,1.1226,150,0
EUR A0-FX,5,20030718,025500,1.1225,1.1231,1.1224,1.1228,110,0
EUR A0-FX,5,20030718,030000,1.1231,1.1233,1.1225,1.1232,122,0
EUR A0-FX,5,20030718,030500,1.1229,1.1233,1.1226,1.1228,131,0
EUR A0-FX,5,20030718,031000,1.1230,1.1235,1.1227,1.1234,121,0
EUR A0-FX,5,20030718,031500,1.1230,1.1235,1.1228,1.1231,91,0
EUR A0-FX,5,20030718,032000,1.1236,1.1239,1.1230,1.1231,94,0
EUR A0-FX,5,20030718,032500,1.1233,1.1238,1.1230,1.1233,85,0
EUR A0-FX,5,20030718,033000,1.1231,1.1236,1.1230,1.1233,60,0
EUR A0-FX,5,20030718,033500,1.1235,1.1241,1.1232,1.1237,99,0
EUR A0-FX,5,20030718,034000,1.1237,1.1243,1.1233,1.1237,170,0
EUR A0-FX,5,20030718,034500,1.1236,1.1243,1.1236,1.1236,107,0
EUR A0-FX,5,20030718,035000,1.1238,1.1241,1.1234,1.1234,76,0
EUR A0-FX,5,20030718,035500,1.1237,1.1240,1.1234,1.1235,75,0
EUR A0-FX,5,20030718,040000,1.1236,1.1243,1.1236,1.1243,90,0
EUR A0-FX,5,20030718,040500,1.1237,1.1245,1.1236,1.1240,111,0
EUR A0-FX,5,20030718,041000,1.1240,1.1245,1.1238,1.1240,56,0
EUR A0-FX,5,20030718,041500,1.1238,1.1243,1.1233,1.1238,63,0
EUR A0-FX,5,20030718,042000,1.1240,1.1242,1.1232,1.1238,85,0
EUR A0-FX,5,20030718,042500,1.1235,1.1242,1.1235,1.1237,63,0
EUR A0-FX,5,20030718,043000,1.1235,1.1242,1.1233,1.1235,116,0
EUR A0-FX,5,20030718,043500,1.1236,1.1238,1.1228,1.1237,128,0
EUR A0-FX,5,20030718,044000,1.1232,1.1238,1.1230,1.1232,83,0
EUR A0-FX,5,20030718,044500,1.1234,1.1239,1.1232,1.1234,69,0
EUR A0-FX,5,20030718,045000,1.1233,1.1238,1.1231,1.1235,64,0
EUR A0-FX,5,20030718,045500,1.1233,1.1238,1.1230,1.1237,74,0
EUR A0-FX,5,20030718,050000,1.1232,1.1237,1.1232,1.1235,20,0
EUR A0-FX,5,20030718,050500,1.1236,1.1238,1.1233,1.1238,21,0
EUR A0-FX,5,20030718,051000,1.1235,1.1237,1.1230,1.1231,51,0
EUR A0-FX,5,20030718,051500,1.1229,1.1236,1.1228,1.1230,72,0
EUR A0-FX,5,20030718,052000,1.1232,1.1235,1.1230,1.1232,37,0
EUR A0-FX,5,20030718,052500,1.1233,1.1238,1.1230,1.1231,111,0
EUR A0-FX,5,20030718,053000,1.1229,1.1235,1.1228,1.1229,62,0
EUR A0-FX,5,20030718,053500,1.1228,1.1234,1.1228,1.1231,62,0
EUR A0-FX,5,20030718,054000,1.1232,1.1235,1.1227,1.1227,73,0
EUR A0-FX,5,20030718,054500,1.1230,1.1233,1.1225,1.1230,116,0
EUR A0-FX,5,20030718,055000,1.1227,1.1232,1.1225,1.1226,109,0
EUR A0-FX,5,20030718,055500,1.1225,1.1231,1.1224,1.1224,93,0
EUR A0-FX,5,20030718,060000,1.1226,1.1229,1.1221,1.1225,134,0
EUR A0-FX,5,20030718,060500,1.1228,1.1232,1.1223,1.1228,208,0
EUR A0-FX,5,20030718,061000,1.1229,1.1232,1.1223,1.1223,183,0
EUR A0-FX,5,20030718,061500,1.1225,1.1232,1.1222,1.1228,138,0
EUR A0-FX,5,20030718,062000,1.1229,1.1232,1.1224,1.1227,150,0
EUR A0-FX,5,20030718,062500,1.1229,1.1234,1.1226,1.1231,115,0
EUR A0-FX,5,20030718,063000,1.1230,1.1237,1.1228,1.1233,121,0
EUR A0-FX,5,20030718,063500,1.1232,1.1236,1.1225,1.1230,169,0
EUR A0-FX,5,20030718,064000,1.1229,1.1233,1.1224,1.1230,105,0
EUR A0-FX,5,20030718,064500,1.1231,1.1232,1.1220,1.1221,175,0
EUR A0-FX,5,20030718,065000,1.1226,1.1229,1.1220,1.1226,153,0
EUR A0-FX,5,20030718,065500,1.1224,1.1231,1.1223,1.1229,109,0
EUR A0-FX,5,20030718,070000,1.1226,1.1229,1.1223,1.1225,131,0
EUR A0-FX,5,20030718,070500,1.1228,1.1228,1.1219,1.1226,156,0
EUR A0-FX,5,20030718,071000,1.1221,1.1228,1.1219,1.1222,148,0
EUR A0-FX,5,20030718,071500,1.1223,1.1230,1.1219,1.1228,132,0
EUR A0-FX,5,20030718,072000,1.1227,1.1236,1.1223,1.1230,204,0
EUR A0-FX,5,20030718,072500,1.1233,1.1240,1.1226,1.1237,206,0
EUR A0-FX,5,20030718,073000,1.1234,1.1242,1.1230,1.1234,224,0
EUR A0-FX,5,20030718,073500,1.1231,1.1235,1.1227,1.1228,243,0
EUR A0-FX,5,20030718,074000,1.1231,1.1235,1.1224,1.1225,183,0
EUR A0-FX,5,20030718,074500,1.1230,1.1236,1.1226,1.1229,205,0
EUR A0-FX,5,20030718,075000,1.1230,1.1238,1.1227,1.1229,157,0
EUR A0-FX,5,20030718,075500,1.1234,1.1237,1.1227,1.1230,177,0
EUR A0-FX,5,20030718,080000,1.1233,1.1236,1.1225,1.1230,198,0
EUR A0-FX,5,20030718,080500,1.1229,1.1237,1.1224,1.1231,279,0
EUR A0-FX,5,20030718,081000,1.1235,1.1243,1.1229,1.1232,248,0
EUR A0-FX,5,20030718,081500,1.1232,1.1238,1.1228,1.1237,215,0
EUR A0-FX,5,20030718,082000,1.1231,1.1240,1.1230,1.1233,232,0
EUR A0-FX,5,20030718,082500,1.1240,1.1245,1.1235,1.1237,206,0
EUR A0-FX,5,20030718,083000,1.1240,1.1243,1.1233,1.1236,181,0
EUR A0-FX,5,20030718,083500,1.1236,1.1242,1.1231,1.1232,179,0
EUR A0-FX,5,20030718,084000,1.1234,1.1236,1.1226,1.1233,205,0
EUR A0-FX,5,20030718,084500,1.1232,1.1236,1.1225,1.1231,148,0
EUR A0-FX,5,20030718,085000,1.1229,1.1234,1.1223,1.1229,180,0
EUR A0-FX,5,20030718,085500,1.1230,1.1236,1.1223,1.1228,141,0
EUR A0-FX,5,20030718,090000,1.1226,1.1231,1.1220,1.1223,172,0
EUR A0-FX,5,20030718,090500,1.1221,1.1229,1.1220,1.1224,199,0
EUR A0-FX,5,20030718,091000,1.1223,1.1229,1.1217,1.1217,157,0
EUR A0-FX,5,20030718,091500,1.1220,1.1220,1.1208,1.1213,244,0
EUR A0-FX,5,20030718,092000,1.1210,1.1218,1.1209,1.1210,216,0
EUR A0-FX,5,20030718,092500,1.1210,1.1216,1.1195,1.1197,259,0
EUR A0-FX,5,20030718,093000,1.1198,1.1205,1.1192,1.1197,231,0
EUR A0-FX,5,20030718,093500,1.1197,1.1206,1.1197,1.1201,173,0
EUR A0-FX,5,20030718,094000,1.1200,1.1206,1.1197,1.1201,200,0
EUR A0-FX,5,20030718,094500,1.1202,1.1207,1.1198,1.1203,200,0
EUR A0-FX,5,20030718,095000,1.1200,1.1208,1.1198,1.1206,193,0
EUR A0-FX,5,20030718,095500,1.1206,1.1210,1.1200,1.1205,148,0
EUR A0-FX,5,20030718,100000,1.1206,1.1214,1.1202,1.1211,194,0
EUR A0-FX,5,20030718,100500,1.1208,1.1215,1.1201,1.1209,174,0
EUR A0-FX,5,20030718,101000,1.1207,1.1213,1.1203,1.1204,129,0
EUR A0-FX,5,20030718,101500,1.1208,1.1209,1.1200,1.1206,124,0
EUR A0-FX,5,20030718,102000,1.1206,1.1211,1.1201,1.1210,142,0
EUR A0-FX,5,20030718,102500,1.1207,1.1213,1.1202,1.1208,185,0
EUR A0-FX,5,20030718,103000,1.1206,1.1210,1.1202,1.1208,142,0
EUR A0-FX,5,20030718,103500,1.1208,1.1211,1.1198,1.1201,221,0
EUR A0-FX,5,20030718,104000,1.1202,1.1214,1.1199,1.1212,232,0
EUR A0-FX,5,20030718,104500,1.1211,1.1218,1.1206,1.1215,198,0
EUR A0-FX,5,20030718,105000,1.1212,1.1217,1.1205,1.1206,181,0
EUR A0-FX,5,20030718,105500,1.1210,1.1213,1.1204,1.1209,193,0
EUR A0-FX,5,20030718,110000,1.1208,1.1211,1.1197,1.1201,203,0
EUR A0-FX,5,20030718,110500,1.1205,1.1209,1.1194,1.1203,284,0
EUR A0-FX,5,20030718,111000,1.1206,1.1215,1.1195,1.1200,238,0
EUR A0-FX,5,20030718,111500,1.1202,1.1206,1.1198,1.1203,198,0
EUR A0-FX,5,20030718,112000,1.1200,1.1205,1.1195,1.1195,146,0
EUR A0-FX,5,20030718,112500,1.1195,1.1205,1.1195,1.1202,162,0
EUR A0-FX,5,20030718,113000,1.1201,1.1207,1.1197,1.1201,221,0
EUR A0-FX,5,20030718,113500,1.1203,1.1206,1.1195,1.1202,199,0
EUR A0-FX,5,20030718,114000,1.1203,1.1203,1.1189,1.1192,220,0
EUR A0-FX,5,20030718,114500,1.1196,1.1199,1.1191,1.1196,205,0
EUR A0-FX,5,20030718,115000,1.1196,1.1201,1.1192,1.1193,203,0
EUR A0-FX,5,20030718,115500,1.1197,1.1199,1.1188,1.1188,206,0
EUR A0-FX,5,20030718,120000,1.1190,1.1195,1.1187,1.1190,174,0
EUR A0-FX,5,20030718,120500,1.1188,1.1199,1.1188,1.1197,183,0
EUR A0-FX,5,20030718,121000,1.1197,1.1206,1.1192,1.1202,225,0
EUR A0-FX,5,20030718,121500,1.1201,1.1205,1.1196,1.1202,147,0
EUR A0-FX,5,20030718,122000,1.1200,1.1203,1.1194,1.1195,124,0
EUR A0-FX,5,20030718,122500,1.1199,1.1200,1.1180,1.1182,270,0
EUR A0-FX,5,20030718,123000,1.1180,1.1190,1.1180,1.1180,240,0
EUR A0-FX,5,20030718,123500,1.1184,1.1187,1.1178,1.1184,221,0
EUR A0-FX,5,20030718,124000,1.1182,1.1187,1.1178,1.1181,191,0
EUR A0-FX,5,20030718,124500,1.1184,1.1188,1.1180,1.1185,188,0
EUR A0-FX,5,20030718,125000,1.1186,1.1193,1.1182,1.1188,220,0
EUR A0-FX,5,20030718,125500,1.1189,1.1193,1.1181,1.1192,247,0
EUR A0-FX,5,20030718,130000,1.1192,1.1193,1.1186,1.1189,195,0
EUR A0-FX,5,20030718,130500,1.1186,1.1200,1.1186,1.1200,206,0
EUR A0-FX,5,20030718,131000,1.1195,1.1207,1.1194,1.1203,228,0
EUR A0-FX,5,20030718,131500,1.1206,1.1209,1.1200,1.1203,253,0
EUR A0-FX,5,20030718,132000,1.1204,1.1207,1.1198,1.1201,246,0
EUR A0-FX,5,20030718,132500,1.1206,1.1210,1.1202,1.1206,207,0
EUR A0-FX,5,20030718,133000,1.1207,1.1210,1.1201,1.1204,198,0
EUR A0-FX,5,20030718,133500,1.1210,1.1210,1.1201,1.1204,171,0
EUR A0-FX,5,20030718,134000,1.1206,1.1212,1.1202,1.1206,217,0
EUR A0-FX,5,20030718,134500,1.1204,1.1210,1.1201,1.1208,157,0
EUR A0-FX,5,20030718,135000,1.1204,1.1208,1.1201,1.1201,174,0
EUR A0-FX,5,20030718,135500,1.1205,1.1208,1.1199,1.1200,201,0
EUR A0-FX,5,20030718,140000,1.1203,1.1206,1.1192,1.1197,244,0
EUR A0-FX,5,20030718,140500,1.1198,1.1202,1.1185,1.1188,316,0
EUR A0-FX,5,20030718,141000,1.1190,1.1194,1.1181,1.1181,274,0
EUR A0-FX,5,20030718,141500,1.1187,1.1195,1.1182,1.1193,288,0
EUR A0-FX,5,20030718,142000,1.1191,1.1194,1.1180,1.1183,277,0
EUR A0-FX,5,20030718,142500,1.1185,1.1191,1.1183,1.1186,229,0
EUR A0-FX,5,20030718,143000,1.1189,1.1192,1.1183,1.1191,210,0
EUR A0-FX,5,20030718,143500,1.1190,1.1193,1.1185,1.1189,276,0
EUR A0-FX,5,20030718,144000,1.1190,1.1192,1.1181,1.1184,242,0
EUR A0-FX,5,20030718,144500,1.1182,1.1190,1.1180,1.1180,304,0
EUR A0-FX,5,20030718,145000,1.1181,1.1195,1.1178,1.1189,401,0
EUR A0-FX,5,20030718,145500,1.1193,1.1212,1.1189,1.1205,372,0
EUR A0-FX,5,20030718,150000,1.1203,1.1208,1.1187,1.1194,339,0
EUR A0-FX,5,20030718,150500,1.1192,1.1195,1.1169,1.1175,339,0
EUR A0-FX,5,20030718,151000,1.1175,1.1195,1.1170,1.1186,327,0
EUR A0-FX,5,20030718,151500,1.1190,1.1198,1.1187,1.1193,300,0
EUR A0-FX,5,20030718,152000,1.1194,1.1206,1.1191,1.1200,322,0
EUR A0-FX,5,20030718,152500,1.1204,1.1210,1.1197,1.1203,350,0
EUR A0-FX,5,20030718,153000,1.1203,1.1207,1.1190,1.1195,299,0
EUR A0-FX,5,20030718,153500,1.1194,1.1200,1.1185,1.1189,306,0
EUR A0-FX,5,20030718,154000,1.1190,1.1202,1.1186,1.1198,289,0
EUR A0-FX,5,20030718,154500,1.1195,1.1202,1.1192,1.1199,252,0
EUR A0-FX,5,20030718,155000,1.1198,1.1210,1.1197,1.1200,303,0
EUR A0-FX,5,20030718,155500,1.1198,1.1214,1.1197,1.1207,302,0
EUR A0-FX,5,20030718,160000,1.1210,1.1221,1.1208,1.1212,318,0
EUR A0-FX,5,20030718,160500,1.1208,1.1224,1.1206,1.1214,363,0
EUR A0-FX,5,20030718,161000,1.1220,1.1220,1.1211,1.1216,289,0
EUR A0-FX,5,20030718,161500,1.1212,1.1227,1.1211,1.1222,289,0
EUR A0-FX,5,20030718,162000,1.1225,1.1227,1.1214,1.1216,291,0
EUR A0-FX,5,20030718,162500,1.1213,1.1223,1.1210,1.1218,302,0
EUR A0-FX,5,20030718,163000,1.1219,1.1221,1.1210,1.1214,280,0
EUR A0-FX,5,20030718,163500,1.1215,1.1235,1.1213,1.1232,287,0
EUR A0-FX,5,20030718,164000,1.1233,1.1235,1.1221,1.1227,230,0
EUR A0-FX,5,20030718,164500,1.1223,1.1232,1.1223,1.1229,213,0
EUR A0-FX,5,20030718,165000,1.1228,1.1233,1.1225,1.1228,192,0
EUR A0-FX,5,20030718,165500,1.1225,1.1232,1.1222,1.1225,161,0
EUR A0-FX,5,20030718,170000,1.1227,1.1239,1.1224,1.1239,241,0
EUR A0-FX,5,20030718,170500,1.1235,1.1244,1.1232,1.1235,225,0
EUR A0-FX,5,20030718,171000,1.1236,1.1244,1.1233,1.1240,213,0
EUR A0-FX,5,20030718,171500,1.1239,1.1260,1.1235,1.1253,368,0
EUR A0-FX,5,20030718,172000,1.1257,1.1284,1.1250,1.1282,384,0
EUR A0-FX,5,20030718,172500,1.1277,1.1282,1.1269,1.1270,339,0
EUR A0-FX,5,20030718,173000,1.1271,1.1279,1.1267,1.1277,299,0
EUR A0-FX,5,20030718,173500,1.1273,1.1300,1.1270,1.1293,361,0
EUR A0-FX,5,20030718,174000,1.1297,1.1306,1.1280,1.1280,357,0
EUR A0-FX,5,20030718,174500,1.1278,1.1289,1.1273,1.1283,344,0
EUR A0-FX,5,20030718,175000,1.1284,1.1290,1.1279,1.1290,281,0
EUR A0-FX,5,20030718,175500,1.1285,1.1294,1.1280,1.1282,304,0
EUR A0-FX,5,20030718,180000,1.1283,1.1288,1.1278,1.1282,215,0
EUR A0-FX,5,20030718,180500,1.1284,1.1288,1.1279,1.1281,220,0
EUR A0-FX,5,20030718,181000,1.1280,1.1285,1.1273,1.1277,271,0
EUR A0-FX,5,20030718,181500,1.1275,1.1283,1.1275,1.1282,171,0
EUR A0-FX,5,20030718,182000,1.1279,1.1287,1.1278,1.1285,189,0
EUR A0-FX,5,20030718,182500,1.1282,1.1292,1.1282,1.1290,183,0
EUR A0-FX,5,20030718,183000,1.1289,1.1293,1.1279,1.1282,188,0
EUR A0-FX,5,20030718,183500,1.1280,1.1291,1.1279,1.1290,160,0
EUR A0-FX,5,20030718,184000,1.1289,1.1294,1.1283,1.1286,203,0
EUR A0-FX,5,20030718,184500,1.1282,1.1297,1.1282,1.1296,203,0
EUR A0-FX,5,20030718,185000,1.1294,1.1298,1.1291,1.1295,185,0
EUR A0-FX,5,20030718,185500,1.1292,1.1298,1.1289,1.1294,207,0
EUR A0-FX,5,20030718,190000,1.1293,1.1298,1.1290,1.1292,151,0
EUR A0-FX,5,20030718,190500,1.1293,1.1295,1.1285,1.1289,169,0
EUR A0-FX,5,20030718,191000,1.1288,1.1290,1.1279,1.1281,152,0
EUR A0-FX,5,20030718,191500,1.1284,1.1286,1.1274,1.1276,183,0
EUR A0-FX,5,20030718,192000,1.1276,1.1280,1.1273,1.1276,192,0
EUR A0-FX,5,20030718,192500,1.1276,1.1284,1.1276,1.1281,186,0
EUR A0-FX,5,20030718,193000,1.1278,1.1286,1.1278,1.1281,189,0
EUR A0-FX,5,20030718,193500,1.1279,1.1289,1.1278,1.1288,177,0
EUR A0-FX,5,20030718,194000,1.1288,1.1291,1.1283,1.1287,147,0
EUR A0-FX,5,20030718,194500,1.1283,1.1296,1.1282,1.1290,151,0
EUR A0-FX,5,20030718,195000,1.1293,1.1297,1.1284,1.1285,182,0
EUR A0-FX,5,20030718,195500,1.1290,1.1291,1.1284,1.1289,167,0
EUR A0-FX,5,20030718,200000,1.1287,1.1292,1.1284,1.1288,148,0
EUR A0-FX,5,20030718,200500,1.1289,1.1295,1.1284,1.1292,144,0
EUR A0-FX,5,20030718,201000,1.1292,1.1295,1.1286,1.1287,114,0
EUR A0-FX,5,20030718,201500,1.1288,1.1294,1.1284,1.1291,150,0
EUR A0-FX,5,20030718,202000,1.1291,1.1293,1.1284,1.1284,164,0
EUR A0-FX,5,20030718,202500,1.1285,1.1289,1.1278,1.1281,158,0
EUR A0-FX,5,20030718,203000,1.1280,1.1284,1.1276,1.1278,132,0
EUR A0-FX,5,20030718,203500,1.1274,1.1281,1.1274,1.1279,104,0
EUR A0-FX,5,20030718,204000,1.1277,1.1283,1.1273,1.1273,84,0
EUR A0-FX,5,20030718,204500,1.1278,1.1282,1.1273,1.1276,118,0
EUR A0-FX,5,20030718,205000,1.1277,1.1280,1.1273,1.1275,82,0
EUR A0-FX,5,20030718,205500,1.1275,1.1278,1.1273,1.1276,34,0
EUR A0-FX,5,20030718,210000,1.1275,1.1278,1.1272,1.1273,67,0
EUR A0-FX,5,20030718,210500,1.1270,1.1276,1.1267,1.1269,120,0
EUR A0-FX,5,20030718,211000,1.1271,1.1276,1.1268,1.1271,57,0
EUR A0-FX,5,20030718,211500,1.1274,1.1276,1.1270,1.1273,62,0
EUR A0-FX,5,20030718,212000,1.1275,1.1275,1.1269,1.1271,61,0
EUR A0-FX,5,20030718,212500,1.1274,1.1275,1.1262,1.1268,127,0
EUR A0-FX,5,20030718,213000,1.1265,1.1271,1.1264,1.1269,82,0
EUR A0-FX,5,20030718,213500,1.1267,1.1273,1.1263,1.1265,92,0
EUR A0-FX,5,20030718,214000,1.1263,1.1268,1.1262,1.1265,54,0
EUR A0-FX,5,20030718,214500,1.1266,1.1270,1.1263,1.1267,32,0
EUR A0-FX,5,20030718,215000,1.1268,1.1272,1.1265,1.1266,51,0
EUR A0-FX,5,20030718,215500,1.1266,1.1272,1.1264,1.1267,58,0
EUR A0-FX,5,20030718,220000,1.1268,1.1276,1.1266,1.1271,92,0
EUR A0-FX,5,20030718,220500,1.1270,1.1270,1.1261,1.1264,49,0
EUR A0-FX,5,20030718,221000,1.1264,1.1270,1.1263,1.1265,36,0
EUR A0-FX,5,20030718,221500,1.1262,1.1269,1.1262,1.1268,22,0
EUR A0-FX,5,20030718,222000,1.1268,1.1268,1.1266,1.1268,8,0
EUR A0-FX,5,20030718,222500,1.1268,1.1268,1.1268,1.1268,2,0
EUR A0-FX,5,20030718,223000,1.1266,1.1266,1.1260,1.1260,2,0
EUR A0-FX,5,20030718,223500,1.1258,1.1265,1.1258,1.1265,3,0
EUR A0-FX,5,20030718,224000,1.1267,1.1267,1.1267,1.1267,1,0
EUR A0-FX,5,20030718,224500,1.1268,1.1268,1.1266,1.1268,3,0
EUR A0-FX,5,20030718,225000,1.1267,1.1267,1.1267,1.1267,2,0
EUR A0-FX,5,20030718,225500,1.1268,1.1268,1.1267,1.1267,2,0
EUR A0-FX,5,20030718,230500,1.1261,1.1261,1.1261,1.1261,1,0
EUR A0-FX,5,20030719,000000,1.1268,1.1268,1.1267,1.1268,3,0
EUR A0-FX,5,20030719,000500,1.1267,1.1267,1.1267,1.1267,1,0
EUR A0-FX,5,20030719,001000,1.1268,1.1268,1.1268,1.1268,1,0
EUR A0-FX,5,20030719,001500,1.1266,1.1266,1.1266,1.1266,1,0
EUR A0-FX,5,20030719,002000,1.1268,1.1268,1.1268,1.1268,1,0
EUR A0-FX,5,20030719,002500,1.1267,1.1267,1.1267,1.1267,1,0
EUR A0-FX,5,20030719,003000,1.1268,1.1268,1.1268,1.1268,1,0
EUR A0-FX,5,20030719,005500,1.1267,1.1268,1.1267,1.1267,3,0
EUR A0-FX,5,20030719,010000,1.1268,1.1268,1.1267,1.1267,4,0
EUR A0-FX,5,20030719,010500,1.1267,1.1267,1.1267,1.1267,1,0
EUR A0-FX,5,20030720,200500,1.1268,1.1268,1.1268,1.1268,1,0
EUR A0-FX,5,20030720,202500,1.1271,1.1271,1.1269,1.1271,4,0
EUR A0-FX,5,20030720,203000,1.1268,1.1273,1.1268,1.1273,7,0
EUR A0-FX,5,20030720,203500,1.1268,1.1268,1.1268,1.1268,2,0
EUR A0-FX,5,20030720,204000,1.1268,1.1268,1.1262,1.1268,8,0
EUR A0-FX,5,20030720,205500,1.1265,1.1267,1.1263,1.1265,5,0
EUR A0-FX,5,20030720,210000,1.1265,1.1265,1.1262,1.1265,3,0
EUR A0-FX,5,20030720,210500,1.1261,1.1265,1.1259,1.1260,6,0
EUR A0-FX,5,20030720,211000,1.1262,1.1262,1.1260,1.1262,10,0
EUR A0-FX,5,20030720,211500,1.1265,1.1265,1.1263,1.1264,8,0
EUR A0-FX,5,20030720,212000,1.1262,1.1264,1.1261,1.1263,11,0
EUR A0-FX,5,20030720,212500,1.1263,1.1265,1.1262,1.1265,11,0
EUR A0-FX,5,20030720,213000,1.1264,1.1264,1.1260,1.1262,10,0
EUR A0-FX,5,20030720,213500,1.1262,1.1263,1.1261,1.1263,5,0
EUR A0-FX,5,20030720,214000,1.1262,1.1263,1.1262,1.1263,6,0
EUR A0-FX,5,20030720,215000,1.1264,1.1269,1.1264,1.1269,4,0
EUR A0-FX,5,20030720,215500,1.1264,1.1268,1.1264,1.1264,5,0
EUR A0-FX,5,20030720,220000,1.1262,1.1265,1.1260,1.1263,18,0
EUR A0-FX,5,20030720,220500,1.1261,1.1263,1.1258,1.1260,28,0
EUR A0-FX,5,20030720,221000,1.1260,1.1263,1.1259,1.1262,15,0
EUR A0-FX,5,20030720,221500,1.1261,1.1262,1.1258,1.1260,20,0
EUR A0-FX,5,20030720,222000,1.1261,1.1261,1.1257,1.1260,29,0
EUR A0-FX,5,20030720,222500,1.1261,1.1261,1.1257,1.1258,35,0
EUR A0-FX,5,20030720,223000,1.1259,1.1260,1.1257,1.1260,20,0
EUR A0-FX,5,20030720,223500,1.1260,1.1260,1.1258,1.1260,14,0
EUR A0-FX,5,20030720,224000,1.1258,1.1260,1.1253,1.1253,75,0
EUR A0-FX,5,20030720,224500,1.1254,1.1257,1.1249,1.1251,71,0
EUR A0-FX,5,20030720,225000,1.1250,1.1251,1.1244,1.1246,129,0
EUR A0-FX,5,20030720,225500,1.1247,1.1248,1.1244,1.1246,57,0
EUR A0-FX,5,20030720,230000,1.1247,1.1249,1.1246,1.1246,22,0
EUR A0-FX,5,20030720,230500,1.1247,1.1251,1.1244,1.1246,63,0
EUR A0-FX,5,20030720,231000,1.1248,1.1254,1.1247,1.1252,75,0
EUR A0-FX,5,20030720,231500,1.1253,1.1253,1.1247,1.1249,57,0
EUR A0-FX,5,20030720,232000,1.1247,1.1253,1.1247,1.1251,37,0
EUR A0-FX,5,20030720,232500,1.1250,1.1255,1.1248,1.1252,46,0
EUR A0-FX,5,20030720,233000,1.1250,1.1259,1.1249,1.1253,46,0
EUR A0-FX,5,20030720,233500,1.1255,1.1257,1.1246,1.1249,153,0
EUR A0-FX,5,20030720,234000,1.1249,1.1251,1.1244,1.1248,90,0
EUR A0-FX,5,20030720,234500,1.1246,1.1250,1.1244,1.1247,87,0
EUR A0-FX,5,20030720,235000,1.1248,1.1253,1.1245,1.1247,79,0
EUR A0-FX,5,20030720,235500,1.1246,1.1251,1.1245,1.1250,19,0
EUR A0-FX,5,20030721,000000,1.1246,1.1249,1.1243,1.1243,25,0
EUR A0-FX,5,20030721,000500,1.1244,1.1249,1.1242,1.1248,127,0
EUR A0-FX,5,20030721,001000,1.1246,1.1249,1.1241,1.1241,77,0
EUR A0-FX,5,20030721,001500,1.1245,1.1248,1.1241,1.1244,116,0
EUR A0-FX,5,20030721,002000,1.1242,1.1246,1.1239,1.1242,37,0
EUR A0-FX,5,20030721,002500,1.1243,1.1249,1.1241,1.1245,45,0
EUR A0-FX,5,20030721,003000,1.1246,1.1250,1.1243,1.1245,25,0
EUR A0-FX,5,20030721,003500,1.1249,1.1254,1.1246,1.1252,77,0
EUR A0-FX,5,20030721,004000,1.1251,1.1260,1.1251,1.1254,87,0
EUR A0-FX,5,20030721,004500,1.1257,1.1266,1.1257,1.1262,115,0
EUR A0-FX,5,20030721,005000,1.1262,1.1267,1.1260,1.1261,102,0
EUR A0-FX,5,20030721,005500,1.1263,1.1268,1.1260,1.1266,146,0
EUR A0-FX,5,20030721,010000,1.1267,1.1269,1.1259,1.1259,113,0
EUR A0-FX,5,20030721,010500,1.1265,1.1271,1.1260,1.1269,194,0
EUR A0-FX,5,20030721,011000,1.1267,1.1273,1.1263,1.1263,187,0
EUR A0-FX,5,20030721,011500,1.1266,1.1272,1.1264,1.1269,99,0
EUR A0-FX,5,20030721,012000,1.1270,1.1270,1.1262,1.1262,115,0
EUR A0-FX,5,20030721,012500,1.1264,1.1268,1.1259,1.1264,93,0
EUR A0-FX,5,20030721,013000,1.1266,1.1267,1.1259,1.1262,98,0
EUR A0-FX,5,20030721,013500,1.1263,1.1264,1.1256,1.1258,108,0
EUR A0-FX,5,20030721,014000,1.1258,1.1264,1.1258,1.1259,97,0
EUR A0-FX,5,20030721,014500,1.1261,1.1266,1.1259,1.1263,111,0
EUR A0-FX,5,20030721,015000,1.1263,1.1269,1.1261,1.1264,88,0
EUR A0-FX,5,20030721,015500,1.1267,1.1274,1.1263,1.1272,131,0
EUR A0-FX,5,20030721,020000,1.1271,1.1273,1.1267,1.1268,89,0
EUR A0-FX,5,20030721,020500,1.1269,1.1281,1.1266,1.1278,197,0
EUR A0-FX,5,20030721,021000,1.1280,1.1288,1.1276,1.1278,173,0
EUR A0-FX,5,20030721,021500,1.1281,1.1286,1.1279,1.1284,134,0
EUR A0-FX,5,20030721,022000,1.1284,1.1291,1.1280,1.1284,196,0
EUR A0-FX,5,20030721,022500,1.1286,1.1294,1.1283,1.1292,196,0
EUR A0-FX,5,20030721,023000,1.1290,1.1294,1.1284,1.1285,164,0
EUR A0-FX,5,20030721,023500,1.1285,1.1290,1.1282,1.1284,69,0
EUR A0-FX,5,20030721,024000,1.1285,1.1287,1.1278,1.1283,88,0
EUR A0-FX,5,20030721,024500,1.1283,1.1288,1.1280,1.1282,104,0
EUR A0-FX,5,20030721,025000,1.1282,1.1288,1.1281,1.1284,65,0
EUR A0-FX,5,20030721,025500,1.1286,1.1288,1.1282,1.1287,54,0
EUR A0-FX,5,20030721,030000,1.1286,1.1290,1.1282,1.1282,91,0
EUR A0-FX,5,20030721,030500,1.1285,1.1287,1.1279,1.1280,83,0
EUR A0-FX,5,20030721,031000,1.1281,1.1283,1.1277,1.1282,60,0
EUR A0-FX,5,20030721,031500,1.1281,1.1283,1.1275,1.1278,65,0
EUR A0-FX,5,20030721,032000,1.1279,1.1281,1.1274,1.1281,112,0
EUR A0-FX,5,20030721,032500,1.1279,1.1284,1.1277,1.1282,69,0
EUR A0-FX,5,20030721,033000,1.1283,1.1285,1.1279,1.1281,42,0
EUR A0-FX,5,20030721,033500,1.1283,1.1286,1.1281,1.1283,28,0
EUR A0-FX,5,20030721,034000,1.1284,1.1284,1.1282,1.1283,19,0
EUR A0-FX,5,20030721,034500,1.1283,1.1284,1.1282,1.1282,15,0
EUR A0-FX,5,20030721,035000,1.1283,1.1285,1.1281,1.1283,19,0
EUR A0-FX,5,20030721,035500,1.1280,1.1290,1.1280,1.1287,112,0
EUR A0-FX,5,20030721,040000,1.1287,1.1291,1.1282,1.1288,104,0
EUR A0-FX,5,20030721,040500,1.1286,1.1290,1.1284,1.1288,91,0
EUR A0-FX,5,20030721,041000,1.1285,1.1289,1.1283,1.1287,28,0
EUR A0-FX,5,20030721,041500,1.1285,1.1290,1.1283,1.1286,100,0
EUR A0-FX,5,20030721,042000,1.1289,1.1290,1.1283,1.1286,43,0
EUR A0-FX,5,20030721,042500,1.1285,1.1290,1.1283,1.1286,59,0
EUR A0-FX,5,20030721,043000,1.1287,1.1290,1.1282,1.1284,76,0
EUR A0-FX,5,20030721,043500,1.1285,1.1290,1.1283,1.1287,91,0
EUR A0-FX,5,20030721,044000,1.1288,1.1295,1.1286,1.1290,146,0
EUR A0-FX,5,20030721,044500,1.1290,1.1293,1.1287,1.1289,48,0
EUR A0-FX,5,20030721,045000,1.1292,1.1293,1.1286,1.1290,57,0
EUR A0-FX,5,20030721,045500,1.1288,1.1293,1.1282,1.1285,106,0
EUR A0-FX,5,20030721,050000,1.1286,1.1290,1.1283,1.1284,73,0
EUR A0-FX,5,20030721,050500,1.1284,1.1290,1.1284,1.1287,123,0
EUR A0-FX,5,20030721,051000,1.1286,1.1288,1.1280,1.1280,106,0
EUR A0-FX,5,20030721,051500,1.1283,1.1287,1.1280,1.1281,60,0
EUR A0-FX,5,20030721,052000,1.1286,1.1288,1.1282,1.1284,65,0
EUR A0-FX,5,20030721,052500,1.1284,1.1288,1.1281,1.1284,51,0
EUR A0-FX,5,20030721,053000,1.1285,1.1286,1.1279,1.1279,100,0
EUR A0-FX,5,20030721,053500,1.1281,1.1284,1.1276,1.1278,113,0
EUR A0-FX,5,20030721,054000,1.1280,1.1283,1.1276,1.1278,105,0
EUR A0-FX,5,20030721,054500,1.1282,1.1286,1.1279,1.1280,168,0
EUR A0-FX,5,20030721,055000,1.1282,1.1286,1.1279,1.1279,99,0
EUR A0-FX,5,20030721,055500,1.1282,1.1285,1.1278,1.1284,61,0
EUR A0-FX,5,20030721,060000,1.1282,1.1287,1.1278,1.1285,104,0
EUR A0-FX,5,20030721,060500,1.1282,1.1288,1.1279,1.1282,123,0
EUR A0-FX,5,20030721,061000,1.1282,1.1284,1.1278,1.1280,90,0
EUR A0-FX,5,20030721,061500,1.1279,1.1284,1.1278,1.1280,38,0
EUR A0-FX,5,20030721,062000,1.1281,1.1283,1.1277,1.1277,37,0
EUR A0-FX,5,20030721,062500,1.1280,1.1283,1.1276,1.1280,82,0
EUR A0-FX,5,20030721,063000,1.1280,1.1285,1.1277,1.1277,109,0
EUR A0-FX,5,20030721,063500,1.1278,1.1283,1.1276,1.1278,88,0
EUR A0-FX,5,20030721,064000,1.1281,1.1281,1.1271,1.1275,159,0
EUR A0-FX,5,20030721,064500,1.1273,1.1277,1.1269,1.1272,155,0
EUR A0-FX,5,20030721,065000,1.1271,1.1275,1.1268,1.1269,165,0
EUR A0-FX,5,20030721,065500,1.1271,1.1278,1.1269,1.1275,121,0
EUR A0-FX,5,20030721,070000,1.1276,1.1280,1.1273,1.1275,157,0
EUR A0-FX,5,20030721,070500,1.1272,1.1279,1.1269,1.1274,217,0
EUR A0-FX,5,20030721,071000,1.1274,1.1282,1.1270,1.1275,191,0
EUR A0-FX,5,20030721,071500,1.1273,1.1282,1.1272,1.1280,216,0
EUR A0-FX,5,20030721,072000,1.1280,1.1285,1.1276,1.1277,235,0
EUR A0-FX,5,20030721,072500,1.1275,1.1283,1.1275,1.1280,128,0
EUR A0-FX,5,20030721,073000,1.1277,1.1281,1.1274,1.1277,166,0
EUR A0-FX,5,20030721,073500,1.1278,1.1281,1.1270,1.1273,190,0
EUR A0-FX,5,20030721,074000,1.1272,1.1275,1.1264,1.1269,225,0
EUR A0-FX,5,20030721,074500,1.1272,1.1273,1.1264,1.1270,229,0
EUR A0-FX,5,20030721,075000,1.1272,1.1278,1.1266,1.1272,254,0
EUR A0-FX,5,20030721,075500,1.1269,1.1274,1.1264,1.1269,245,0
EUR A0-FX,5,20030721,080000,1.1271,1.1281,1.1269,1.1272,304,0
EUR A0-FX,5,20030721,080500,1.1270,1.1276,1.1263,1.1266,216,0
EUR A0-FX,5,20030721,081000,1.1264,1.1268,1.1260,1.1260,259,0
EUR A0-FX,5,20030721,081500,1.1260,1.1275,1.1260,1.1269,243,0
EUR A0-FX,5,20030721,082000,1.1268,1.1273,1.1264,1.1264,259,0
EUR A0-FX,5,20030721,082500,1.1267,1.1273,1.1263,1.1266,247,0
EUR A0-FX,5,20030721,083000,1.1267,1.1273,1.1259,1.1260,263,0
EUR A0-FX,5,20030721,083500,1.1259,1.1267,1.1255,1.1265,260,0
EUR A0-FX,5,20030721,084000,1.1263,1.1266,1.1256,1.1261,220,0
EUR A0-FX,5,20030721,084500,1.1258,1.1265,1.1257,1.1264,181,0
EUR A0-FX,5,20030721,085000,1.1263,1.1271,1.1257,1.1264,278,0
EUR A0-FX,5,20030721,085500,1.1261,1.1266,1.1253,1.1257,285,0
EUR A0-FX,5,20030721,090000,1.1259,1.1266,1.1255,1.1263,223,0
EUR A0-FX,5,20030721,090500,1.1259,1.1268,1.1259,1.1261,216,0
EUR A0-FX,5,20030721,091000,1.1261,1.1267,1.1259,1.1261,186,0
EUR A0-FX,5,20030721,091500,1.1261,1.1266,1.1257,1.1261,187,0
EUR A0-FX,5,20030721,092000,1.1265,1.1265,1.1257,1.1263,224,0
EUR A0-FX,5,20030721,092500,1.1259,1.1271,1.1258,1.1267,265,0
EUR A0-FX,5,20030721,093000,1.1268,1.1274,1.1264,1.1272,226,0
EUR A0-FX,5,20030721,093500,1.1269,1.1275,1.1267,1.1272,193,0
EUR A0-FX,5,20030721,094000,1.1271,1.1275,1.1269,1.1273,44,0
EUR A0-FX,5,20030721,094500,1.1274,1.1277,1.1267,1.1273,147,0
EUR A0-FX,5,20030721,095000,1.1275,1.1284,1.1273,1.1277,233,0
EUR A0-FX,5,20030721,095500,1.1281,1.1289,1.1277,1.1289,282,0
EUR A0-FX,5,20030721,100000,1.1283,1.1289,1.1279,1.1285,219,0
EUR A0-FX,5,20030721,100500,1.1281,1.1287,1.1279,1.1282,188,0
EUR A0-FX,5,20030721,101000,1.1282,1.1297,1.1280,1.1290,341,0
EUR A0-FX,5,20030721,101500,1.1293,1.1299,1.1288,1.1294,334,0
EUR A0-FX,5,20030721,102000,1.1295,1.1298,1.1288,1.1289,265,0
EUR A0-FX,5,20030721,102500,1.1292,1.1295,1.1282,1.1285,271,0
EUR A0-FX,5,20030721,103000,1.1288,1.1291,1.1282,1.1290,199,0
EUR A0-FX,5,20030721,103500,1.1285,1.1291,1.1283,1.1287,216,0
EUR A0-FX,5,20030721,104000,1.1287,1.1290,1.1281,1.1281,169,0
EUR A0-FX,5,20030721,104500,1.1285,1.1287,1.1276,1.1278,190,0
EUR A0-FX,5,20030721,105000,1.1280,1.1293,1.1278,1.1288,240,0
EUR A0-FX,5,20030721,105500,1.1289,1.1300,1.1288,1.1292,301,0
EUR A0-FX,5,20030721,110000,1.1297,1.1301,1.1289,1.1295,289,0
EUR A0-FX,5,20030721,110500,1.1295,1.1299,1.1278,1.1282,328,0
EUR A0-FX,5,20030721,111000,1.1280,1.1295,1.1277,1.1288,240,0
EUR A0-FX,5,20030721,111500,1.1291,1.1292,1.1282,1.1287,305,0
EUR A0-FX,5,20030721,112000,1.1284,1.1288,1.1277,1.1281,257,0
EUR A0-FX,5,20030721,112500,1.1282,1.1291,1.1280,1.1286,210,0
EUR A0-FX,5,20030721,113000,1.1287,1.1293,1.1283,1.1289,273,0
EUR A0-FX,5,20030721,113500,1.1282,1.1291,1.1281,1.1287,219,0
EUR A0-FX,5,20030721,114000,1.1290,1.1293,1.1281,1.1286,202,0
EUR A0-FX,5,20030721,114500,1.1288,1.1295,1.1285,1.1288,226,0
EUR A0-FX,5,20030721,115000,1.1290,1.1293,1.1285,1.1287,161,0
EUR A0-FX,5,20030721,115500,1.1292,1.1293,1.1285,1.1287,167,0
EUR A0-FX,5,20030721,120000,1.1288,1.1295,1.1283,1.1292,203,0
EUR A0-FX,5,20030721,120500,1.1289,1.1301,1.1289,1.1295,252,0
EUR A0-FX,5,20030721,121000,1.1298,1.1300,1.1287,1.1290,318,0
EUR A0-FX,5,20030721,121500,1.1290,1.1300,1.1289,1.1298,234,0
EUR A0-FX,5,20030721,122000,1.1297,1.1301,1.1292,1.1295,200,0
EUR A0-FX,5,20030721,122500,1.1296,1.1300,1.1288,1.1295,196,0
EUR A0-FX,5,20030721,123000,1.1292,1.1298,1.1289,1.1291,214,0
EUR A0-FX,5,20030721,123500,1.1288,1.1295,1.1283,1.1284,239,0
EUR A0-FX,5,20030721,124000,1.1286,1.1290,1.1280,1.1283,269,0
EUR A0-FX,5,20030721,124500,1.1283,1.1287,1.1279,1.1282,187,0
EUR A0-FX,5,20030721,125000,1.1285,1.1287,1.1277,1.1279,231,0
EUR A0-FX,5,20030721,125500,1.1282,1.1289,1.1280,1.1283,274,0
EUR A0-FX,5,20030721,130000,1.1286,1.1286,1.1268,1.1269,330,0
EUR A0-FX,5,20030721,130500,1.1267,1.1278,1.1267,1.1275,270,0
EUR A0-FX,5,20030721,131000,1.1276,1.1280,1.1271,1.1277,174,0
EUR A0-FX,5,20030721,131500,1.1276,1.1287,1.1274,1.1283,256,0
EUR A0-FX,5,20030721,132000,1.1283,1.1285,1.1276,1.1284,245,0
EUR A0-FX,5,20030721,132500,1.1282,1.1287,1.1277,1.1281,218,0
EUR A0-FX,5,20030721,133000,1.1278,1.1283,1.1273,1.1279,245,0
EUR A0-FX,5,20030721,133500,1.1278,1.1288,1.1275,1.1281,290,0
EUR A0-FX,5,20030721,134000,1.1281,1.1285,1.1275,1.1275,243,0
EUR A0-FX,5,20030721,134500,1.1279,1.1281,1.1273,1.1275,212,0
EUR A0-FX,5,20030721,135000,1.1275,1.1279,1.1273,1.1274,207,0
EUR A0-FX,5,20030721,135500,1.1276,1.1281,1.1271,1.1274,221,0
EUR A0-FX,5,20030721,140000,1.1273,1.1276,1.1265,1.1270,224,0
EUR A0-FX,5,20030721,140500,1.1269,1.1276,1.1266,1.1271,212,0
EUR A0-FX,5,20030721,141000,1.1271,1.1278,1.1268,1.1272,209,0
EUR A0-FX,5,20030721,141500,1.1275,1.1278,1.1271,1.1276,185,0
EUR A0-FX,5,20030721,142000,1.1276,1.1278,1.1266,1.1266,205,0
EUR A0-FX,5,20030721,142500,1.1269,1.1273,1.1262,1.1268,242,0
EUR A0-FX,5,20030721,143000,1.1267,1.1271,1.1262,1.1269,221,0
EUR A0-FX,5,20030721,143500,1.1263,1.1284,1.1263,1.1280,296,0
EUR A0-FX,5,20030721,144000,1.1278,1.1307,1.1277,1.1307,371,0
EUR A0-FX,5,20030721,144500,1.1305,1.1312,1.1293,1.1297,387,0
EUR A0-FX,5,20030721,145000,1.1298,1.1301,1.1290,1.1295,323,0
EUR A0-FX,5,20030721,145500,1.1294,1.1305,1.1291,1.1301,303,0
EUR A0-FX,5,20030721,150000,1.1301,1.1305,1.1295,1.1298,348,0
EUR A0-FX,5,20030721,150500,1.1297,1.1314,1.1295,1.1305,430,0
EUR A0-FX,5,20030721,151000,1.1308,1.1313,1.1300,1.1308,385,0
EUR A0-FX,5,20030721,151500,1.1309,1.1321,1.1304,1.1320,433,0
EUR A0-FX,5,20030721,152000,1.1319,1.1325,1.1314,1.1324,339,0
EUR A0-FX,5,20030721,152500,1.1321,1.1333,1.1318,1.1325,324,0
EUR A0-FX,5,20030721,153000,1.1324,1.1327,1.1318,1.1322,270,0
EUR A0-FX,5,20030721,153500,1.1323,1.1328,1.1318,1.1324,314,0
EUR A0-FX,5,20030721,154000,1.1324,1.1326,1.1316,1.1325,346,0
EUR A0-FX,5,20030721,154500,1.1324,1.1332,1.1320,1.1326,348,0
EUR A0-FX,5,20030721,155000,1.1325,1.1329,1.1318,1.1319,315,0
EUR A0-FX,5,20030721,155500,1.1323,1.1328,1.1318,1.1324,220,0
EUR A0-FX,5,20030721,160000,1.1326,1.1328,1.1317,1.1320,260,0
EUR A0-FX,5,20030721,160500,1.1321,1.1323,1.1303,1.1307,357,0
EUR A0-FX,5,20030721,161000,1.1308,1.1315,1.1304,1.1312,288,0
EUR A0-FX,5,20030721,161500,1.1311,1.1318,1.1306,1.1314,245,0
EUR A0-FX,5,20030721,162000,1.1313,1.1330,1.1310,1.1327,354,0
EUR A0-FX,5,20030721,162500,1.1328,1.1334,1.1323,1.1332,351,0
EUR A0-FX,5,20030721,163000,1.1331,1.1340,1.1327,1.1332,344,0
EUR A0-FX,5,20030721,163500,1.1327,1.1339,1.1325,1.1328,359,0
EUR A0-FX,5,20030721,164000,1.1330,1.1335,1.1323,1.1323,288,0
EUR A0-FX,5,20030721,164500,1.1325,1.1329,1.1318,1.1325,271,0
EUR A0-FX,5,20030721,165000,1.1325,1.1328,1.1316,1.1321,237,0
EUR A0-FX,5,20030721,165500,1.1320,1.1326,1.1317,1.1324,184,0
EUR A0-FX,5,20030721,170000,1.1322,1.1347,1.1320,1.1345,318,0
EUR A0-FX,5,20030721,170500,1.1341,1.1351,1.1339,1.1342,325,0
EUR A0-FX,5,20030721,171000,1.1343,1.1344,1.1337,1.1340,229,0
EUR A0-FX,5,20030721,171500,1.1339,1.1342,1.1332,1.1335,230,0
EUR A0-FX,5,20030721,172000,1.1336,1.1340,1.1329,1.1335,206,0
EUR A0-FX,5,20030721,172500,1.1338,1.1345,1.1336,1.1340,231,0
EUR A0-FX,5,20030721,173000,1.1338,1.1344,1.1333,1.1338,226,0
EUR A0-FX,5,20030721,173500,1.1337,1.1339,1.1329,1.1332,227,0
EUR A0-FX,5,20030721,174000,1.1333,1.1336,1.1323,1.1324,272,0
EUR A0-FX,5,20030721,174500,1.1324,1.1328,1.1322,1.1325,144,0
EUR A0-FX,5,20030721,175000,1.1324,1.1331,1.1323,1.1324,234,0
EUR A0-FX,5,20030721,175500,1.1327,1.1334,1.1324,1.1332,162,0
EUR A0-FX,5,20030721,180000,1.1332,1.1339,1.1328,1.1333,219,0
EUR A0-FX,5,20030721,180500,1.1335,1.1338,1.1329,1.1333,151,0
EUR A0-FX,5,20030721,181000,1.1332,1.1334,1.1326,1.1326,189,0
EUR A0-FX,5,20030721,181500,1.1328,1.1329,1.1318,1.1324,245,0
EUR A0-FX,5,20030721,182000,1.1324,1.1331,1.1321,1.1325,201,0
EUR A0-FX,5,20030721,182500,1.1329,1.1329,1.1322,1.1325,137,0
EUR A0-FX,5,20030721,183000,1.1323,1.1328,1.1319,1.1323,123,0
EUR A0-FX,5,20030721,183500,1.1322,1.1330,1.1321,1.1327,126,0
EUR A0-FX,5,20030721,184000,1.1328,1.1332,1.1325,1.1326,64,0
EUR A0-FX,5,20030721,184500,1.1328,1.1330,1.1323,1.1327,84,0
EUR A0-FX,5,20030721,185000,1.1325,1.1331,1.1323,1.1323,113,0
EUR A0-FX,5,20030721,185500,1.1325,1.1334,1.1323,1.1329,164,0
EUR A0-FX,5,20030721,190000,1.1330,1.1336,1.1327,1.1329,140,0
EUR A0-FX,5,20030721,190500,1.1326,1.1334,1.1326,1.1330,108,0
EUR A0-FX,5,20030721,191000,1.1328,1.1335,1.1327,1.1331,144,0
EUR A0-FX,5,20030721,191500,1.1332,1.1334,1.1327,1.1331,105,0
EUR A0-FX,5,20030721,192000,1.1332,1.1337,1.1328,1.1332,174,0
EUR A0-FX,5,20030721,192500,1.1329,1.1337,1.1329,1.1335,119,0
EUR A0-FX,5,20030721,193000,1.1329,1.1337,1.1328,1.1335,143,0
EUR A0-FX,5,20030721,193500,1.1333,1.1339,1.1330,1.1336,132,0
EUR A0-FX,5,20030721,194000,1.1334,1.1343,1.1332,1.1341,139,0
EUR A0-FX,5,20030721,194500,1.1338,1.1345,1.1336,1.1337,172,0
EUR A0-FX,5,20030721,195000,1.1339,1.1344,1.1334,1.1344,191,0
EUR A0-FX,5,20030721,195500,1.1338,1.1345,1.1338,1.1340,155,0
EUR A0-FX,5,20030721,200000,1.1342,1.1349,1.1340,1.1347,303,0
EUR A0-FX,5,20030721,200500,1.1343,1.1347,1.1337,1.1341,189,0
EUR A0-FX,5,20030721,201000,1.1340,1.1346,1.1338,1.1343,156,0
EUR A0-FX,5,20030721,201500,1.1341,1.1355,1.1341,1.1344,249,0
EUR A0-FX,5,20030721,202000,1.1346,1.1353,1.1343,1.1349,176,0
EUR A0-FX,5,20030721,202500,1.1347,1.1351,1.1343,1.1349,141,0
EUR A0-FX,5,20030721,203000,1.1351,1.1352,1.1344,1.1349,152,0
EUR A0-FX,5,20030721,203500,1.1346,1.1350,1.1342,1.1342,148,0
EUR A0-FX,5,20030721,204000,1.1347,1.1349,1.1341,1.1346,132,0
EUR A0-FX,5,20030721,204500,1.1341,1.1348,1.1339,1.1343,171,0
EUR A0-FX,5,20030721,205000,1.1345,1.1352,1.1343,1.1347,168,0
EUR A0-FX,5,20030721,205500,1.1348,1.1349,1.1342,1.1346,102,0
EUR A0-FX,5,20030721,210000,1.1345,1.1349,1.1342,1.1347,85,0
EUR A0-FX,5,20030721,210500,1.1345,1.1349,1.1342,1.1345,62,0
EUR A0-FX,5,20030721,211000,1.1345,1.1349,1.1341,1.1343,64,0
EUR A0-FX,5,20030721,211500,1.1348,1.1349,1.1342,1.1345,48,0
EUR A0-FX,5,20030721,212000,1.1344,1.1348,1.1341,1.1345,44,0
EUR A0-FX,5,20030721,212500,1.1341,1.1354,1.1341,1.1350,154,0
EUR A0-FX,5,20030721,213000,1.1348,1.1353,1.1346,1.1350,29,0
EUR A0-FX,5,20030721,213500,1.1347,1.1357,1.1346,1.1356,88,0
EUR A0-FX,5,20030721,214000,1.1352,1.1358,1.1350,1.1350,175,0
EUR A0-FX,5,20030721,214500,1.1354,1.1355,1.1347,1.1350,161,0
EUR A0-FX,5,20030721,215000,1.1353,1.1355,1.1347,1.1348,75,0
EUR A0-FX,5,20030721,215500,1.1354,1.1355,1.1348,1.1353,84,0
EUR A0-FX,5,20030721,220000,1.1351,1.1357,1.1350,1.1352,120,0
EUR A0-FX,5,20030721,220500,1.1351,1.1354,1.1343,1.1344,114,0
EUR A0-FX,5,20030721,221000,1.1344,1.1349,1.1338,1.1338,107,0
EUR A0-FX,5,20030721,221500,1.1340,1.1345,1.1338,1.1340,120,0
EUR A0-FX,5,20030721,222000,1.1341,1.1344,1.1335,1.1337,165,0
EUR A0-FX,5,20030721,222500,1.1334,1.1342,1.1333,1.1336,206,0
EUR A0-FX,5,20030721,223000,1.1337,1.1343,1.1335,1.1340,105,0
EUR A0-FX,5,20030721,223500,1.1337,1.1345,1.1337,1.1340,58,0
EUR A0-FX,5,20030721,224000,1.1339,1.1344,1.1336,1.1337,113,0
EUR A0-FX,5,20030721,224500,1.1339,1.1346,1.1339,1.1341,132,0
EUR A0-FX,5,20030721,225000,1.1341,1.1344,1.1340,1.1342,150,0
EUR A0-FX,5,20030721,225500,1.1341,1.1350,1.1340,1.1347,154,0
EUR A0-FX,5,20030721,230000,1.1347,1.1350,1.1342,1.1347,116,0
EUR A0-FX,5,20030721,230500,1.1344,1.1349,1.1339,1.1342,164,0
EUR A0-FX,5,20030721,231000,1.1342,1.1347,1.1337,1.1341,180,0
EUR A0-FX,5,20030721,231500,1.1340,1.1341,1.1335,1.1338,102,0
EUR A0-FX,5,20030721,232000,1.1338,1.1343,1.1334,1.1337,97,0
EUR A0-FX,5,20030721,232500,1.1340,1.1345,1.1338,1.1342,52,0
EUR A0-FX,5,20030721,233000,1.1343,1.1344,1.1337,1.1340,133,0
EUR A0-FX,5,20030721,233500,1.1338,1.1344,1.1336,1.1339,76,0
EUR A0-FX,5,20030721,234000,1.1338,1.1341,1.1332,1.1335,130,0
EUR A0-FX,5,20030721,234500,1.1333,1.1339,1.1332,1.1337,96,0
EUR A0-FX,5,20030721,235000,1.1336,1.1340,1.1333,1.1333,127,0
EUR A0-FX,5,20030721,235500,1.1337,1.1340,1.1329,1.1334,219,0
EUR A0-FX,5,20030722,000000,1.1330,1.1338,1.1326,1.1332,206,0
EUR A0-FX,5,20030722,000500,1.1333,1.1336,1.1330,1.1333,83,0
EUR A0-FX,5,20030722,001000,1.1334,1.1335,1.1329,1.1330,21,0
EUR A0-FX,5,20030722,001500,1.1333,1.1337,1.1330,1.1333,64,0
EUR A0-FX,5,20030722,002000,1.1332,1.1336,1.1329,1.1330,43,0
EUR A0-FX,5,20030722,002500,1.1332,1.1339,1.1332,1.1335,76,0
EUR A0-FX,5,20030722,003000,1.1336,1.1340,1.1333,1.1335,64,0
EUR A0-FX,5,20030722,003500,1.1335,1.1337,1.1328,1.1329,102,0
EUR A0-FX,5,20030722,004000,1.1332,1.1341,1.1329,1.1335,166,0
EUR A0-FX,5,20030722,004500,1.1336,1.1341,1.1336,1.1337,90,0
EUR A0-FX,5,20030722,005000,1.1342,1.1347,1.1337,1.1338,138,0
EUR A0-FX,5,20030722,005500,1.1340,1.1343,1.1335,1.1338,140,0
EUR A0-FX,5,20030722,010000,1.1336,1.1340,1.1333,1.1339,108,0
EUR A0-FX,5,20030722,010500,1.1335,1.1339,1.1329,1.1334,129,0
EUR A0-FX,5,20030722,011000,1.1334,1.1337,1.1329,1.1329,104,0
EUR A0-FX,5,20030722,011500,1.1331,1.1336,1.1327,1.1332,91,0
EUR A0-FX,5,20030722,012000,1.1330,1.1333,1.1325,1.1329,180,0
EUR A0-FX,5,20030722,012500,1.1332,1.1336,1.1326,1.1329,138,0
EUR A0-FX,5,20030722,013000,1.1328,1.1334,1.1325,1.1328,95,0
EUR A0-FX,5,20030722,013500,1.1330,1.1334,1.1327,1.1332,74,0
EUR A0-FX,5,20030722,014000,1.1328,1.1333,1.1326,1.1328,53,0
EUR A0-FX,5,20030722,014500,1.1332,1.1335,1.1327,1.1333,128,0
EUR A0-FX,5,20030722,015000,1.1330,1.1336,1.1328,1.1332,119,0
EUR A0-FX,5,20030722,015500,1.1334,1.1338,1.1329,1.1331,101,0
EUR A0-FX,5,20030722,020000,1.1330,1.1334,1.1327,1.1329,74,0
EUR A0-FX,5,20030722,020500,1.1332,1.1334,1.1324,1.1328,124,0
EUR A0-FX,5,20030722,021000,1.1329,1.1329,1.1322,1.1323,131,0
EUR A0-FX,5,20030722,021500,1.1327,1.1327,1.1316,1.1324,159,0
EUR A0-FX,5,20030722,022000,1.1321,1.1327,1.1320,1.1325,145,0
EUR A0-FX,5,20030722,022500,1.1328,1.1329,1.1323,1.1325,119,0
EUR A0-FX,5,20030722,023000,1.1326,1.1330,1.1322,1.1322,103,0
EUR A0-FX,5,20030722,023500,1.1326,1.1329,1.1317,1.1321,151,0
EUR A0-FX,5,20030722,024000,1.1321,1.1325,1.1317,1.1321,152,0
EUR A0-FX,5,20030722,024500,1.1320,1.1322,1.1307,1.1308,181,0
EUR A0-FX,5,20030722,025000,1.1310,1.1316,1.1306,1.1315,173,0
EUR A0-FX,5,20030722,025500,1.1312,1.1316,1.1308,1.1314,109,0
EUR A0-FX,5,20030722,030000,1.1311,1.1318,1.1308,1.1311,182,0
EUR A0-FX,5,20030722,030500,1.1309,1.1317,1.1305,1.1313,209,0
EUR A0-FX,5,20030722,031000,1.1314,1.1318,1.1310,1.1315,132,0
EUR A0-FX,5,20030722,031500,1.1314,1.1321,1.1312,1.1315,143,0
EUR A0-FX,5,20030722,032000,1.1316,1.1320,1.1312,1.1314,118,0
EUR A0-FX,5,20030722,032500,1.1315,1.1320,1.1312,1.1315,90,0
EUR A0-FX,5,20030722,033000,1.1315,1.1319,1.1310,1.1310,144,0
EUR A0-FX,5,20030722,033500,1.1315,1.1318,1.1310,1.1315,144,0
EUR A0-FX,5,20030722,034000,1.1314,1.1316,1.1308,1.1310,129,0
EUR A0-FX,5,20030722,034500,1.1311,1.1315,1.1309,1.1311,75,0
EUR A0-FX,5,20030722,035000,1.1312,1.1314,1.1307,1.1309,138,0
EUR A0-FX,5,20030722,035500,1.1311,1.1314,1.1304,1.1311,144,0
EUR A0-FX,5,20030722,040000,1.1312,1.1317,1.1307,1.1313,164,0
EUR A0-FX,5,20030722,040500,1.1315,1.1320,1.1310,1.1316,153,0
EUR A0-FX,5,20030722,041000,1.1319,1.1320,1.1312,1.1315,71,0
EUR A0-FX,5,20030722,041500,1.1314,1.1322,1.1312,1.1319,107,0
EUR A0-FX,5,20030722,042000,1.1318,1.1323,1.1316,1.1316,83,0
EUR A0-FX,5,20030722,042500,1.1319,1.1322,1.1316,1.1319,55,0
EUR A0-FX,5,20030722,043000,1.1320,1.1322,1.1316,1.1320,65,0
EUR A0-FX,5,20030722,043500,1.1322,1.1325,1.1317,1.1320,90,0
EUR A0-FX,5,20030722,044000,1.1321,1.1325,1.1316,1.1319,97,0
EUR A0-FX,5,20030722,044500,1.1320,1.1323,1.1319,1.1321,32,0
EUR A0-FX,5,20030722,045000,1.1322,1.1328,1.1320,1.1320,67,0
EUR A0-FX,5,20030722,045500,1.1321,1.1326,1.1319,1.1320,94,0
EUR A0-FX,5,20030722,050000,1.1322,1.1326,1.1320,1.1321,51,0
EUR A0-FX,5,20030722,050500,1.1322,1.1327,1.1319,1.1323,111,0
EUR A0-FX,5,20030722,051000,1.1323,1.1326,1.1319,1.1321,50,0
EUR A0-FX,5,20030722,051500,1.1322,1.1327,1.1321,1.1324,75,0
EUR A0-FX,5,20030722,052000,1.1324,1.1328,1.1320,1.1326,72,0
EUR A0-FX,5,20030722,052500,1.1325,1.1330,1.1322,1.1326,160,0
EUR A0-FX,5,20030722,053000,1.1324,1.1330,1.1323,1.1326,67,0
EUR A0-FX,5,20030722,053500,1.1326,1.1330,1.1320,1.1326,101,0
EUR A0-FX,5,20030722,054000,1.1324,1.1331,1.1324,1.1326,146,0
EUR A0-FX,5,20030722,054500,1.1327,1.1330,1.1323,1.1326,108,0
EUR A0-FX,5,20030722,055000,1.1328,1.1330,1.1322,1.1323,98,0
EUR A0-FX,5,20030722,055500,1.1325,1.1332,1.1323,1.1329,109,0
EUR A0-FX,5,20030722,060000,1.1327,1.1333,1.1325,1.1331,176,0
EUR A0-FX,5,20030722,060500,1.1326,1.1335,1.1326,1.1332,201,0
EUR A0-FX,5,20030722,061000,1.1330,1.1339,1.1330,1.1333,242,0
EUR A0-FX,5,20030722,061500,1.1335,1.1337,1.1331,1.1334,117,0
EUR A0-FX,5,20030722,062000,1.1337,1.1337,1.1328,1.1335,152,0
EUR A0-FX,5,20030722,062500,1.1331,1.1336,1.1329,1.1331,141,0
EUR A0-FX,5,20030722,063000,1.1330,1.1334,1.1327,1.1327,108,0
EUR A0-FX,5,20030722,063500,1.1331,1.1332,1.1322,1.1324,211,0
EUR A0-FX,5,20030722,064000,1.1326,1.1329,1.1321,1.1324,168,0
EUR A0-FX,5,20030722,064500,1.1325,1.1328,1.1320,1.1327,118,0
EUR A0-FX,5,20030722,065000,1.1325,1.1329,1.1322,1.1326,145,0
EUR A0-FX,5,20030722,065500,1.1327,1.1331,1.1323,1.1326,145,0
EUR A0-FX,5,20030722,070000,1.1327,1.1332,1.1323,1.1327,144,0
EUR A0-FX,5,20030722,070500,1.1329,1.1332,1.1321,1.1322,234,0
EUR A0-FX,5,20030722,071000,1.1322,1.1327,1.1315,1.1316,251,0
EUR A0-FX,5,20030722,071500,1.1319,1.1322,1.1312,1.1315,277,0
EUR A0-FX,5,20030722,072000,1.1316,1.1319,1.1311,1.1313,239,0
EUR A0-FX,5,20030722,072500,1.1319,1.1320,1.1312,1.1318,180,0
EUR A0-FX,5,20030722,073000,1.1318,1.1325,1.1314,1.1321,246,0
EUR A0-FX,5,20030722,073500,1.1317,1.1328,1.1317,1.1323,308,0
EUR A0-FX,5,20030722,074000,1.1324,1.1329,1.1318,1.1323,233,0
EUR A0-FX,5,20030722,074500,1.1322,1.1328,1.1314,1.1315,282,0
EUR A0-FX,5,20030722,075000,1.1314,1.1325,1.1312,1.1322,283,0
EUR A0-FX,5,20030722,075500,1.1319,1.1331,1.1319,1.1329,234,0
EUR A0-FX,5,20030722,080000,1.1330,1.1331,1.1321,1.1326,265,0
EUR A0-FX,5,20030722,080500,1.1327,1.1330,1.1321,1.1327,197,0
EUR A0-FX,5,20030722,081000,1.1326,1.1331,1.1323,1.1325,220,0
EUR A0-FX,5,20030722,081500,1.1328,1.1340,1.1325,1.1339,249,0
EUR A0-FX,5,20030722,082000,1.1337,1.1344,1.1335,1.1338,294,0
EUR A0-FX,5,20030722,082500,1.1339,1.1347,1.1336,1.1345,343,0
EUR A0-FX,5,20030722,083000,1.1344,1.1351,1.1340,1.1346,275,0
EUR A0-FX,5,20030722,083500,1.1347,1.1349,1.1337,1.1342,284,0
EUR A0-FX,5,20030722,084000,1.1343,1.1347,1.1333,1.1336,253,0
EUR A0-FX,5,20030722,084500,1.1334,1.1345,1.1334,1.1341,296,0
EUR A0-FX,5,20030722,085000,1.1340,1.1346,1.1336,1.1343,202,0
EUR A0-FX,5,20030722,085500,1.1339,1.1350,1.1339,1.1348,250,0
EUR A0-FX,5,20030722,090000,1.1344,1.1353,1.1344,1.1350,201,0
EUR A0-FX,5,20030722,090500,1.1350,1.1361,1.1350,1.1354,241,0
EUR A0-FX,5,20030722,091000,1.1353,1.1359,1.1350,1.1356,221,0
EUR A0-FX,5,20030722,091500,1.1355,1.1358,1.1349,1.1354,177,0
EUR A0-FX,5,20030722,092000,1.1354,1.1357,1.1349,1.1350,207,0
EUR A0-FX,5,20030722,092500,1.1352,1.1358,1.1350,1.1351,199,0
EUR A0-FX,5,20030722,093000,1.1350,1.1369,1.1349,1.1369,194,0
EUR A0-FX,5,20030722,093500,1.1366,1.1374,1.1363,1.1366,319,0
EUR A0-FX,5,20030722,094000,1.1371,1.1371,1.1357,1.1358,319,0
EUR A0-FX,5,20030722,094500,1.1360,1.1365,1.1353,1.1362,231,0
EUR A0-FX,5,20030722,095000,1.1361,1.1368,1.1359,1.1364,208,0
EUR A0-FX,5,20030722,095500,1.1365,1.1371,1.1361,1.1368,217,0
EUR A0-FX,5,20030722,100000,1.1367,1.1369,1.1361,1.1362,233,0
EUR A0-FX,5,20030722,100500,1.1363,1.1368,1.1357,1.1360,233,0
EUR A0-FX,5,20030722,101000,1.1361,1.1365,1.1356,1.1356,183,0
EUR A0-FX,5,20030722,101500,1.1358,1.1363,1.1353,1.1359,227,0
EUR A0-FX,5,20030722,102000,1.1358,1.1364,1.1356,1.1358,194,0
EUR A0-FX,5,20030722,102500,1.1358,1.1364,1.1355,1.1359,323,0
EUR A0-FX,5,20030722,103000,1.1360,1.1363,1.1354,1.1357,243,0
EUR A0-FX,5,20030722,103500,1.1354,1.1365,1.1353,1.1361,250,0
EUR A0-FX,5,20030722,104000,1.1359,1.1363,1.1354,1.1355,208,0
EUR A0-FX,5,20030722,104500,1.1357,1.1364,1.1354,1.1359,233,0
EUR A0-FX,5,20030722,105000,1.1357,1.1362,1.1352,1.1354,282,0
EUR A0-FX,5,20030722,105500,1.1354,1.1363,1.1353,1.1357,176,0
EUR A0-FX,5,20030722,110000,1.1356,1.1367,1.1355,1.1360,257,0
EUR A0-FX,5,20030722,110500,1.1359,1.1364,1.1355,1.1359,237,0
EUR A0-FX,5,20030722,111000,1.1360,1.1365,1.1356,1.1358,266,0
EUR A0-FX,5,20030722,111500,1.1359,1.1362,1.1354,1.1360,252,0
EUR A0-FX,5,20030722,112000,1.1359,1.1366,1.1355,1.1359,228,0
EUR A0-FX,5,20030722,112500,1.1362,1.1366,1.1358,1.1360,197,0
EUR A0-FX,5,20030722,113000,1.1360,1.1364,1.1356,1.1361,155,0
EUR A0-FX,5,20030722,113500,1.1364,1.1365,1.1358,1.1362,159,0
EUR A0-FX,5,20030722,114000,1.1360,1.1371,1.1358,1.1370,219,0
EUR A0-FX,5,20030722,114500,1.1368,1.1373,1.1364,1.1367,224,0
EUR A0-FX,5,20030722,115000,1.1368,1.1371,1.1363,1.1365,207,0
EUR A0-FX,5,20030722,115500,1.1369,1.1371,1.1363,1.1366,177,0
EUR A0-FX,5,20030722,120000,1.1368,1.1370,1.1360,1.1360,315,0
EUR A0-FX,5,20030722,120500,1.1360,1.1366,1.1357,1.1359,201,0
EUR A0-FX,5,20030722,121000,1.1361,1.1365,1.1354,1.1357,219,0
EUR A0-FX,5,20030722,121500,1.1360,1.1363,1.1354,1.1359,144,0
EUR A0-FX,5,20030722,122000,1.1360,1.1364,1.1354,1.1358,179,0
EUR A0-FX,5,20030722,122500,1.1357,1.1362,1.1354,1.1359,204,0
EUR A0-FX,5,20030722,123000,1.1359,1.1361,1.1352,1.1357,223,0
EUR A0-FX,5,20030722,123500,1.1357,1.1362,1.1352,1.1359,167,0
EUR A0-FX,5,20030722,124000,1.1358,1.1364,1.1355,1.1359,215,0
EUR A0-FX,5,20030722,124500,1.1361,1.1366,1.1358,1.1361,193,0
EUR A0-FX,5,20030722,125000,1.1359,1.1363,1.1353,1.1358,214,0
EUR A0-FX,5,20030722,125500,1.1358,1.1358,1.1346,1.1348,196,0
EUR A0-FX,5,20030722,130000,1.1346,1.1350,1.1343,1.1346,226,0
EUR A0-FX,5,20030722,130500,1.1347,1.1349,1.1339,1.1342,237,0
EUR A0-FX,5,20030722,131000,1.1342,1.1347,1.1339,1.1341,208,0
EUR A0-FX,5,20030722,131500,1.1345,1.1349,1.1338,1.1341,261,0
EUR A0-FX,5,20030722,132000,1.1344,1.1344,1.1336,1.1339,259,0
EUR A0-FX,5,20030722,132500,1.1342,1.1345,1.1336,1.1341,300,0
EUR A0-FX,5,20030722,133000,1.1340,1.1348,1.1334,1.1344,317,0
EUR A0-FX,5,20030722,133500,1.1341,1.1348,1.1337,1.1342,354,0
EUR A0-FX,5,20030722,134000,1.1343,1.1347,1.1338,1.1341,368,0
EUR A0-FX,5,20030722,134500,1.1343,1.1348,1.1339,1.1344,305,0
EUR A0-FX,5,20030722,135000,1.1341,1.1349,1.1338,1.1342,283,0
EUR A0-FX,5,20030722,135500,1.1346,1.1353,1.1342,1.1349,204,0
EUR A0-FX,5,20030722,140000,1.1350,1.1359,1.1348,1.1351,268,0
EUR A0-FX,5,20030722,140500,1.1350,1.1353,1.1339,1.1344,279,0
EUR A0-FX,5,20030722,141000,1.1344,1.1350,1.1337,1.1340,314,0
EUR A0-FX,5,20030722,141500,1.1340,1.1343,1.1330,1.1333,332,0
EUR A0-FX,5,20030722,142000,1.1338,1.1341,1.1332,1.1337,375,0
EUR A0-FX,5,20030722,142500,1.1336,1.1340,1.1329,1.1336,330,0
EUR A0-FX,5,20030722,143000,1.1337,1.1341,1.1331,1.1334,282,0
EUR A0-FX,5,20030722,143500,1.1336,1.1338,1.1328,1.1337,314,0
EUR A0-FX,5,20030722,144000,1.1334,1.1349,1.1329,1.1342,265,0
EUR A0-FX,5,20030722,144500,1.1344,1.1351,1.1339,1.1344,272,0
EUR A0-FX,5,20030722,145000,1.1349,1.1357,1.1345,1.1353,250,0
EUR A0-FX,5,20030722,145500,1.1351,1.1360,1.1347,1.1358,294,0
EUR A0-FX,5,20030722,150000,1.1355,1.1361,1.1348,1.1353,297,0
EUR A0-FX,5,20030722,150500,1.1348,1.1356,1.1341,1.1347,310,0
EUR A0-FX,5,20030722,151000,1.1350,1.1351,1.1342,1.1344,310,0
EUR A0-FX,5,20030722,151500,1.1348,1.1353,1.1344,1.1350,336,0
EUR A0-FX,5,20030722,152000,1.1350,1.1355,1.1344,1.1350,282,0
EUR A0-FX,5,20030722,152500,1.1350,1.1365,1.1350,1.1363,318,0
EUR A0-FX,5,20030722,153000,1.1362,1.1367,1.1355,1.1362,332,0
EUR A0-FX,5,20030722,153500,1.1364,1.1368,1.1359,1.1367,351,0
EUR A0-FX,5,20030722,154000,1.1363,1.1368,1.1354,1.1358,270,0
EUR A0-FX,5,20030722,154500,1.1362,1.1366,1.1355,1.1362,278,0
EUR A0-FX,5,20030722,155000,1.1362,1.1366,1.1358,1.1359,240,0
EUR A0-FX,5,20030722,155500,1.1363,1.1365,1.1349,1.1353,329,0
EUR A0-FX,5,20030722,160000,1.1350,1.1355,1.1346,1.1352,272,0
EUR A0-FX,5,20030722,160500,1.1349,1.1355,1.1334,1.1347,313,0
EUR A0-FX,5,20030722,161000,1.1346,1.1354,1.1338,1.1341,326,0
EUR A0-FX,5,20030722,161500,1.1344,1.1344,1.1330,1.1340,271,0
EUR A0-FX,5,20030722,162000,1.1337,1.1345,1.1329,1.1330,371,0
EUR A0-FX,5,20030722,162500,1.1336,1.1340,1.1322,1.1330,299,0
EUR A0-FX,5,20030722,163000,1.1333,1.1333,1.1316,1.1321,392,0
EUR A0-FX,5,20030722,163500,1.1318,1.1327,1.1318,1.1326,361,0
EUR A0-FX,5,20030722,164000,1.1323,1.1339,1.1319,1.1336,343,0
EUR A0-FX,5,20030722,164500,1.1337,1.1342,1.1332,1.1339,296,0
EUR A0-FX,5,20030722,165000,1.1336,1.1341,1.1330,1.1332,255,0
EUR A0-FX,5,20030722,165500,1.1333,1.1338,1.1330,1.1333,169,0
EUR A0-FX,5,20030722,170000,1.1336,1.1338,1.1320,1.1323,279,0
EUR A0-FX,5,20030722,170500,1.1325,1.1332,1.1312,1.1315,323,0
EUR A0-FX,5,20030722,171000,1.1316,1.1321,1.1311,1.1320,304,0
EUR A0-FX,5,20030722,171500,1.1319,1.1328,1.1315,1.1324,207,0
EUR A0-FX,5,20030722,172000,1.1325,1.1335,1.1320,1.1327,185,0
EUR A0-FX,5,20030722,172500,1.1330,1.1338,1.1326,1.1335,228,0
EUR A0-FX,5,20030722,173000,1.1338,1.1343,1.1330,1.1339,276,0
EUR A0-FX,5,20030722,173500,1.1336,1.1342,1.1332,1.1334,237,0
EUR A0-FX,5,20030722,174000,1.1333,1.1336,1.1322,1.1322,229,0
EUR A0-FX,5,20030722,174500,1.1323,1.1330,1.1321,1.1325,220,0
EUR A0-FX,5,20030722,175000,1.1326,1.1330,1.1323,1.1325,132,0
EUR A0-FX,5,20030722,175500,1.1325,1.1329,1.1322,1.1329,76,0
EUR A0-FX,5,20030722,180000,1.1326,1.1335,1.1322,1.1331,182,0
EUR A0-FX,5,20030722,180500,1.1328,1.1335,1.1325,1.1329,199,0
EUR A0-FX,5,20030722,181000,1.1333,1.1333,1.1323,1.1323,139,0
EUR A0-FX,5,20030722,181500,1.1325,1.1333,1.1324,1.1328,131,0
EUR A0-FX,5,20030722,182000,1.1327,1.1332,1.1321,1.1325,135,0
EUR A0-FX,5,20030722,182500,1.1329,1.1333,1.1324,1.1329,162,0
EUR A0-FX,5,20030722,183000,1.1330,1.1332,1.1325,1.1328,132,0
EUR A0-FX,5,20030722,183500,1.1331,1.1332,1.1322,1.1327,164,0
EUR A0-FX,5,20030722,184000,1.1329,1.1330,1.1318,1.1319,275,0
EUR A0-FX,5,20030722,184500,1.1321,1.1328,1.1313,1.1315,232,0
EUR A0-FX,5,20030722,185000,1.1316,1.1326,1.1312,1.1318,221,0
EUR A0-FX,5,20030722,185500,1.1322,1.1330,1.1319,1.1324,183,0
EUR A0-FX,5,20030722,190000,1.1324,1.1330,1.1320,1.1321,174,0
EUR A0-FX,5,20030722,190500,1.1320,1.1328,1.1314,1.1322,213,0
EUR A0-FX,5,20030722,191000,1.1319,1.1323,1.1315,1.1319,97,0
EUR A0-FX,5,20030722,191500,1.1320,1.1328,1.1318,1.1324,125,0
EUR A0-FX,5,20030722,192000,1.1326,1.1328,1.1321,1.1321,128,0
EUR A0-FX,5,20030722,192500,1.1324,1.1329,1.1320,1.1323,101,0
EUR A0-FX,5,20030722,193000,1.1322,1.1324,1.1315,1.1322,184,0
EUR A0-FX,5,20030722,193500,1.1316,1.1325,1.1315,1.1319,190,0
EUR A0-FX,5,20030722,194000,1.1318,1.1324,1.1315,1.1321,195,0
EUR A0-FX,5,20030722,194500,1.1324,1.1325,1.1319,1.1322,176,0
EUR A0-FX,5,20030722,195000,1.1324,1.1329,1.1321,1.1325,157,0
EUR A0-FX,5,20030722,195500,1.1322,1.1330,1.1322,1.1326,117,0
EUR A0-FX,5,20030722,200000,1.1329,1.1333,1.1324,1.1330,186,0
EUR A0-FX,5,20030722,200500,1.1326,1.1334,1.1326,1.1328,138,0
EUR A0-FX,5,20030722,201000,1.1332,1.1336,1.1329,1.1332,110,0
EUR A0-FX,5,20030722,201500,1.1328,1.1337,1.1328,1.1333,138,0
EUR A0-FX,5,20030722,202000,1.1332,1.1337,1.1329,1.1332,115,0
EUR A0-FX,5,20030722,202500,1.1330,1.1336,1.1329,1.1329,59,0
EUR A0-FX,5,20030722,203000,1.1337,1.1343,1.1332,1.1340,175,0
EUR A0-FX,5,20030722,203500,1.1335,1.1347,1.1335,1.1337,210,0
EUR A0-FX,5,20030722,204000,1.1340,1.1344,1.1328,1.1332,220,0
EUR A0-FX,5,20030722,204500,1.1329,1.1341,1.1329,1.1336,190,0
EUR A0-FX,5,20030722,205000,1.1334,1.1340,1.1334,1.1338,82,0
EUR A0-FX,5,20030722,205500,1.1337,1.1339,1.1331,1.1333,132,0
EUR A0-FX,5,20030722,210000,1.1335,1.1340,1.1323,1.1328,211,0
EUR A0-FX,5,20030722,210500,1.1327,1.1330,1.1324,1.1329,106,0
EUR A0-FX,5,20030722,211000,1.1327,1.1329,1.1324,1.1327,64,0
EUR A0-FX,5,20030722,211500,1.1328,1.1332,1.1324,1.1330,86,0
EUR A0-FX,5,20030722,212000,1.1331,1.1332,1.1326,1.1331,56,0
EUR A0-FX,5,20030722,212500,1.1331,1.1334,1.1326,1.1328,84,0
EUR A0-FX,5,20030722,213000,1.1328,1.1331,1.1323,1.1326,62,0
EUR A0-FX,5,20030722,213500,1.1327,1.1330,1.1324,1.1328,77,0
EUR A0-FX,5,20030722,214000,1.1327,1.1332,1.1325,1.1330,138,0
EUR A0-FX,5,20030722,214500,1.1327,1.1333,1.1323,1.1323,119,0
EUR A0-FX,5,20030722,215000,1.1323,1.1329,1.1322,1.1324,95,0
EUR A0-FX,5,20030722,215500,1.1327,1.1329,1.1317,1.1321,118,0
EUR A0-FX,5,20030722,220000,1.1324,1.1327,1.1319,1.1324,101,0
EUR A0-FX,5,20030722,220500,1.1321,1.1328,1.1320,1.1324,56,0
EUR A0-FX,5,20030722,221000,1.1328,1.1331,1.1322,1.1330,88,0
EUR A0-FX,5,20030722,221500,1.1327,1.1332,1.1325,1.1329,42,0
EUR A0-FX,5,20030722,222000,1.1329,1.1331,1.1325,1.1327,35,0
EUR A0-FX,5,20030722,222500,1.1324,1.1330,1.1321,1.1324,64,0
EUR A0-FX,5,20030722,223000,1.1329,1.1329,1.1322,1.1322,39,0
EUR A0-FX,5,20030722,223500,1.1321,1.1327,1.1319,1.1322,96,0
EUR A0-FX,5,20030722,224000,1.1325,1.1329,1.1321,1.1323,63,0
EUR A0-FX,5,20030722,224500,1.1326,1.1334,1.1324,1.1329,111,0
EUR A0-FX,5,20030722,225000,1.1330,1.1330,1.1326,1.1329,76,0
EUR A0-FX,5,20030722,225500,1.1328,1.1331,1.1325,1.1327,70,0
EUR A0-FX,5,20030722,230000,1.1328,1.1328,1.1326,1.1327,82,0
EUR A0-FX,5,20030722,230500,1.1328,1.1333,1.1326,1.1330,75,0
EUR A0-FX,5,20030722,231000,1.1329,1.1334,1.1327,1.1328,36,0
EUR A0-FX,5,20030722,231500,1.1329,1.1333,1.1327,1.1330,135,0
EUR A0-FX,5,20030722,232000,1.1329,1.1332,1.1326,1.1329,16,0
EUR A0-FX,5,20030722,232500,1.1330,1.1333,1.1325,1.1328,82,0
EUR A0-FX,5,20030722,233000,1.1329,1.1330,1.1323,1.1328,138,0
EUR A0-FX,5,20030722,233500,1.1325,1.1330,1.1322,1.1325,102,0
EUR A0-FX,5,20030722,234000,1.1324,1.1325,1.1317,1.1321,107,0
EUR A0-FX,5,20030722,234500,1.1321,1.1327,1.1318,1.1324,159,0
EUR A0-FX,5,20030722,235000,1.1323,1.1327,1.1320,1.1323,100,0
EUR A0-FX,5,20030722,235500,1.1328,1.1330,1.1323,1.1325,147,0
EUR A0-FX,5,20030723,000000,1.1324,1.1328,1.1321,1.1323,114,0
EUR A0-FX,5,20030723,000500,1.1321,1.1325,1.1318,1.1318,76,0
EUR A0-FX,5,20030723,001000,1.1320,1.1325,1.1316,1.1319,60,0
EUR A0-FX,5,20030723,001500,1.1321,1.1329,1.1320,1.1327,109,0
EUR A0-FX,5,20030723,002000,1.1326,1.1328,1.1320,1.1321,68,0
EUR A0-FX,5,20030723,002500,1.1322,1.1327,1.1318,1.1325,83,0
EUR A0-FX,5,20030723,003000,1.1322,1.1325,1.1319,1.1321,33,0
EUR A0-FX,5,20030723,003500,1.1321,1.1325,1.1319,1.1322,34,0
EUR A0-FX,5,20030723,004000,1.1321,1.1326,1.1315,1.1318,180,0
EUR A0-FX,5,20030723,004500,1.1324,1.1324,1.1312,1.1316,142,0
EUR A0-FX,5,20030723,005000,1.1317,1.1325,1.1315,1.1316,95,0
EUR A0-FX,5,20030723,005500,1.1319,1.1324,1.1314,1.1320,175,0
EUR A0-FX,5,20030723,010000,1.1325,1.1326,1.1318,1.1318,120,0
EUR A0-FX,5,20030723,010500,1.1321,1.1328,1.1318,1.1323,131,0
EUR A0-FX,5,20030723,011000,1.1324,1.1331,1.1323,1.1323,124,0
EUR A0-FX,5,20030723,011500,1.1329,1.1329,1.1319,1.1324,82,0
EUR A0-FX,5,20030723,012000,1.1323,1.1327,1.1320,1.1322,128,0
EUR A0-FX,5,20030723,012500,1.1325,1.1328,1.1322,1.1326,80,0
EUR A0-FX,5,20030723,013000,1.1327,1.1330,1.1319,1.1323,151,0
EUR A0-FX,5,20030723,013500,1.1324,1.1331,1.1320,1.1327,127,0
EUR A0-FX,5,20030723,014000,1.1327,1.1332,1.1325,1.1327,73,0
EUR A0-FX,5,20030723,014500,1.1328,1.1336,1.1325,1.1333,178,0
EUR A0-FX,5,20030723,015000,1.1332,1.1337,1.1329,1.1333,111,0
EUR A0-FX,5,20030723,015500,1.1332,1.1339,1.1332,1.1333,116,0
EUR A0-FX,5,20030723,020000,1.1337,1.1338,1.1331,1.1333,64,0
EUR A0-FX,5,20030723,020500,1.1330,1.1338,1.1329,1.1335,77,0
EUR A0-FX,5,20030723,021000,1.1333,1.1340,1.1331,1.1333,84,0
EUR A0-FX,5,20030723,021500,1.1338,1.1341,1.1334,1.1335,221,0
EUR A0-FX,5,20030723,022000,1.1336,1.1341,1.1333,1.1334,119,0
EUR A0-FX,5,20030723,022500,1.1338,1.1344,1.1335,1.1342,136,0
EUR A0-FX,5,20030723,023000,1.1340,1.1345,1.1337,1.1338,111,0
EUR A0-FX,5,20030723,023500,1.1341,1.1344,1.1331,1.1336,84,0
EUR A0-FX,5,20030723,024000,1.1334,1.1340,1.1332,1.1335,46,0
EUR A0-FX,5,20030723,024500,1.1335,1.1345,1.1335,1.1342,112,0
EUR A0-FX,5,20030723,025000,1.1343,1.1344,1.1337,1.1340,48,0
EUR A0-FX,5,20030723,025500,1.1338,1.1344,1.1337,1.1338,42,0
EUR A0-FX,5,20030723,030000,1.1340,1.1348,1.1338,1.1343,105,0
EUR A0-FX,5,20030723,030500,1.1345,1.1347,1.1337,1.1341,114,0
EUR A0-FX,5,20030723,031000,1.1341,1.1346,1.1337,1.1339,99,0
EUR A0-FX,5,20030723,031500,1.1341,1.1346,1.1339,1.1341,56,0
EUR A0-FX,5,20030723,032000,1.1341,1.1344,1.1337,1.1339,44,0
EUR A0-FX,5,20030723,032500,1.1340,1.1343,1.1335,1.1338,111,0
EUR A0-FX,5,20030723,033000,1.1338,1.1343,1.1335,1.1337,78,0
EUR A0-FX,5,20030723,033500,1.1340,1.1344,1.1336,1.1341,102,0
EUR A0-FX,5,20030723,034000,1.1341,1.1341,1.1336,1.1337,24,0
EUR A0-FX,5,20030723,034500,1.1338,1.1346,1.1337,1.1339,116,0
EUR A0-FX,5,20030723,035000,1.1345,1.1350,1.1339,1.1344,109,0
EUR A0-FX,5,20030723,035500,1.1347,1.1356,1.1344,1.1350,197,0
EUR A0-FX,5,20030723,040000,1.1351,1.1355,1.1347,1.1347,71,0
EUR A0-FX,5,20030723,040500,1.1353,1.1354,1.1346,1.1349,90,0
EUR A0-FX,5,20030723,041000,1.1350,1.1355,1.1348,1.1349,83,0
EUR A0-FX,5,20030723,041500,1.1350,1.1358,1.1350,1.1353,134,0
EUR A0-FX,5,20030723,042000,1.1352,1.1356,1.1346,1.1347,100,0
EUR A0-FX,5,20030723,042500,1.1349,1.1353,1.1347,1.1351,25,0
EUR A0-FX,5,20030723,043000,1.1349,1.1353,1.1346,1.1349,91,0
EUR A0-FX,5,20030723,043500,1.1348,1.1353,1.1348,1.1350,38,0
EUR A0-FX,5,20030723,044000,1.1349,1.1353,1.1346,1.1350,31,0
EUR A0-FX,5,20030723,044500,1.1351,1.1356,1.1348,1.1352,79,0
EUR A0-FX,5,20030723,045000,1.1351,1.1354,1.1348,1.1350,83,0
EUR A0-FX,5,20030723,045500,1.1353,1.1354,1.1348,1.1352,59,0
EUR A0-FX,5,20030723,050000,1.1347,1.1355,1.1347,1.1348,116,0
EUR A0-FX,5,20030723,050500,1.1349,1.1356,1.1349,1.1353,102,0
EUR A0-FX,5,20030723,051000,1.1350,1.1356,1.1350,1.1351,53,0
EUR A0-FX,5,20030723,051500,1.1356,1.1356,1.1349,1.1351,122,0
EUR A0-FX,5,20030723,052000,1.1351,1.1357,1.1350,1.1351,106,0
EUR A0-FX,5,20030723,052500,1.1354,1.1364,1.1352,1.1360,203,0
EUR A0-FX,5,20030723,053000,1.1364,1.1364,1.1358,1.1359,70,0
EUR A0-FX,5,20030723,053500,1.1361,1.1363,1.1356,1.1359,111,0
EUR A0-FX,5,20030723,054000,1.1361,1.1365,1.1357,1.1359,122,0
EUR A0-FX,5,20030723,054500,1.1362,1.1367,1.1359,1.1362,132,0
EUR A0-FX,5,20030723,055000,1.1364,1.1367,1.1360,1.1365,145,0
EUR A0-FX,5,20030723,055500,1.1363,1.1367,1.1360,1.1365,130,0
EUR A0-FX,5,20030723,060000,1.1363,1.1366,1.1361,1.1364,44,0
EUR A0-FX,5,20030723,060500,1.1364,1.1365,1.1358,1.1361,94,0
EUR A0-FX,5,20030723,061000,1.1361,1.1365,1.1359,1.1363,93,0
EUR A0-FX,5,20030723,061500,1.1362,1.1364,1.1355,1.1357,157,0
EUR A0-FX,5,20030723,062000,1.1358,1.1363,1.1355,1.1359,124,0
EUR A0-FX,5,20030723,062500,1.1358,1.1361,1.1351,1.1353,211,0
EUR A0-FX,5,20030723,063000,1.1355,1.1361,1.1353,1.1356,126,0
EUR A0-FX,5,20030723,063500,1.1358,1.1360,1.1351,1.1356,197,0
EUR A0-FX,5,20030723,064000,1.1359,1.1359,1.1351,1.1352,142,0
EUR A0-FX,5,20030723,064500,1.1354,1.1359,1.1351,1.1357,147,0
EUR A0-FX,5,20030723,065000,1.1355,1.1358,1.1350,1.1350,104,0
EUR A0-FX,5,20030723,065500,1.1353,1.1358,1.1350,1.1352,183,0
EUR A0-FX,5,20030723,070000,1.1354,1.1359,1.1352,1.1354,113,0
EUR A0-FX,5,20030723,070500,1.1358,1.1360,1.1351,1.1355,141,0
EUR A0-FX,5,20030723,071000,1.1357,1.1359,1.1349,1.1356,277,0
EUR A0-FX,5,20030723,071500,1.1351,1.1365,1.1351,1.1362,224,0
EUR A0-FX,5,20030723,072000,1.1363,1.1369,1.1357,1.1359,224,0
EUR A0-FX,5,20030723,072500,1.1362,1.1365,1.1357,1.1360,196,0
EUR A0-FX,5,20030723,073000,1.1357,1.1363,1.1350,1.1355,219,0
EUR A0-FX,5,20030723,073500,1.1351,1.1365,1.1351,1.1363,222,0
EUR A0-FX,5,20030723,074000,1.1362,1.1366,1.1358,1.1361,220,0
EUR A0-FX,5,20030723,074500,1.1358,1.1364,1.1355,1.1359,276,0
EUR A0-FX,5,20030723,075000,1.1360,1.1365,1.1356,1.1362,243,0
EUR A0-FX,5,20030723,075500,1.1358,1.1366,1.1356,1.1362,234,0
EUR A0-FX,5,20030723,080000,1.1362,1.1372,1.1356,1.1369,258,0
EUR A0-FX,5,20030723,080500,1.1365,1.1370,1.1361,1.1361,184,0
EUR A0-FX,5,20030723,081000,1.1363,1.1368,1.1358,1.1360,275,0
EUR A0-FX,5,20030723,081500,1.1359,1.1366,1.1354,1.1364,288,0
EUR A0-FX,5,20030723,082000,1.1365,1.1369,1.1358,1.1365,252,0
EUR A0-FX,5,20030723,082500,1.1363,1.1379,1.1358,1.1377,288,0
EUR A0-FX,5,20030723,083000,1.1376,1.1384,1.1374,1.1379,316,0
EUR A0-FX,5,20030723,083500,1.1380,1.1390,1.1377,1.1384,302,0
EUR A0-FX,5,20030723,084000,1.1384,1.1386,1.1372,1.1377,294,0
EUR A0-FX,5,20030723,084500,1.1373,1.1382,1.1373,1.1376,263,0
EUR A0-FX,5,20030723,085000,1.1378,1.1387,1.1376,1.1385,296,0
EUR A0-FX,5,20030723,085500,1.1383,1.1387,1.1378,1.1381,225,0
EUR A0-FX,5,20030723,090000,1.1380,1.1390,1.1378,1.1387,283,0
EUR A0-FX,5,20030723,090500,1.1387,1.1390,1.1381,1.1386,243,0
EUR A0-FX,5,20030723,091000,1.1385,1.1390,1.1380,1.1386,199,0
EUR A0-FX,5,20030723,091500,1.1383,1.1388,1.1381,1.1381,146,0
EUR A0-FX,5,20030723,092000,1.1384,1.1387,1.1379,1.1382,217,0
EUR A0-FX,5,20030723,092500,1.1384,1.1385,1.1370,1.1379,156,0
EUR A0-FX,5,20030723,093000,1.1379,1.1386,1.1378,1.1384,149,0
EUR A0-FX,5,20030723,093500,1.1379,1.1388,1.1379,1.1382,151,0
EUR A0-FX,5,20030723,094000,1.1383,1.1387,1.1379,1.1382,142,0
EUR A0-FX,5,20030723,094500,1.1378,1.1383,1.1372,1.1372,240,0
EUR A0-FX,5,20030723,095000,1.1377,1.1377,1.1369,1.1371,227,0
EUR A0-FX,5,20030723,095500,1.1373,1.1379,1.1370,1.1373,210,0
EUR A0-FX,5,20030723,100000,1.1377,1.1380,1.1371,1.1371,55,0
EUR A0-FX,5,20030723,100500,1.1379,1.1383,1.1376,1.1379,121,0
EUR A0-FX,5,20030723,101000,1.1380,1.1383,1.1376,1.1376,196,0
EUR A0-FX,5,20030723,101500,1.1377,1.1381,1.1374,1.1378,177,0
EUR A0-FX,5,20030723,102000,1.1376,1.1380,1.1374,1.1374,151,0
EUR A0-FX,5,20030723,102500,1.1377,1.1384,1.1375,1.1381,261,0
EUR A0-FX,5,20030723,103000,1.1382,1.1385,1.1377,1.1381,230,0
EUR A0-FX,5,20030723,103500,1.1377,1.1385,1.1377,1.1382,170,0
EUR A0-FX,5,20030723,104000,1.1383,1.1386,1.1377,1.1378,181,0
EUR A0-FX,5,20030723,104500,1.1381,1.1383,1.1376,1.1380,163,0
EUR A0-FX,5,20030723,105000,1.1378,1.1385,1.1376,1.1379,120,0
EUR A0-FX,5,20030723,105500,1.1381,1.1386,1.1378,1.1383,193,0
EUR A0-FX,5,20030723,110000,1.1382,1.1388,1.1379,1.1387,170,0
EUR A0-FX,5,20030723,110500,1.1384,1.1390,1.1381,1.1389,307,0
EUR A0-FX,5,20030723,111000,1.1386,1.1390,1.1382,1.1383,222,0
EUR A0-FX,5,20030723,111500,1.1387,1.1390,1.1383,1.1385,163,0
EUR A0-FX,5,20030723,112000,1.1385,1.1397,1.1383,1.1391,251,0
EUR A0-FX,5,20030723,112500,1.1396,1.1400,1.1388,1.1392,310,0
EUR A0-FX,5,20030723,113000,1.1393,1.1397,1.1386,1.1392,217,0
EUR A0-FX,5,20030723,113500,1.1394,1.1409,1.1390,1.1401,284,0
EUR A0-FX,5,20030723,114000,1.1403,1.1409,1.1397,1.1401,311,0
EUR A0-FX,5,20030723,114500,1.1405,1.1410,1.1395,1.1401,376,0
EUR A0-FX,5,20030723,115000,1.1402,1.1405,1.1392,1.1394,354,0
EUR A0-FX,5,20030723,115500,1.1394,1.1405,1.1392,1.1404,326,0
EUR A0-FX,5,20030723,120000,1.1400,1.1407,1.1394,1.1396,343,0
EUR A0-FX,5,20030723,120500,1.1397,1.1399,1.1390,1.1393,225,0
EUR A0-FX,5,20030723,121000,1.1393,1.1397,1.1390,1.1393,229,0
EUR A0-FX,5,20030723,121500,1.1395,1.1400,1.1390,1.1398,243,0
EUR A0-FX,5,20030723,122000,1.1396,1.1407,1.1394,1.1400,321,0
EUR A0-FX,5,20030723,122500,1.1403,1.1413,1.1398,1.1408,288,0
EUR A0-FX,5,20030723,123000,1.1402,1.1407,1.1396,1.1400,291,0
EUR A0-FX,5,20030723,123500,1.1400,1.1403,1.1394,1.1398,208,0
EUR A0-FX,5,20030723,124000,1.1400,1.1401,1.1393,1.1397,158,0
EUR A0-FX,5,20030723,124500,1.1397,1.1408,1.1394,1.1404,267,0
EUR A0-FX,5,20030723,125000,1.1406,1.1411,1.1402,1.1407,285,0
EUR A0-FX,5,20030723,125500,1.1406,1.1416,1.1402,1.1411,315,0
EUR A0-FX,5,20030723,130000,1.1412,1.1417,1.1403,1.1414,266,0
EUR A0-FX,5,20030723,130500,1.1411,1.1416,1.1401,1.1403,237,0
EUR A0-FX,5,20030723,131000,1.1406,1.1410,1.1398,1.1399,211,0
EUR A0-FX,5,20030723,131500,1.1398,1.1404,1.1395,1.1399,238,0
EUR A0-FX,5,20030723,132000,1.1398,1.1410,1.1395,1.1404,267,0
EUR A0-FX,5,20030723,132500,1.1408,1.1408,1.1394,1.1397,337,0
EUR A0-FX,5,20030723,133000,1.1394,1.1413,1.1393,1.1409,322,0
EUR A0-FX,5,20030723,133500,1.1408,1.1415,1.1406,1.1410,275,0
EUR A0-FX,5,20030723,134000,1.1409,1.1412,1.1401,1.1402,304,0
EUR A0-FX,5,20030723,134500,1.1403,1.1409,1.1400,1.1404,219,0
EUR A0-FX,5,20030723,135000,1.1406,1.1410,1.1400,1.1403,243,0
EUR A0-FX,5,20030723,135500,1.1407,1.1413,1.1404,1.1412,302,0
EUR A0-FX,5,20030723,140000,1.1411,1.1412,1.1399,1.1404,284,0
EUR A0-FX,5,20030723,140500,1.1400,1.1412,1.1400,1.1408,302,0
EUR A0-FX,5,20030723,141000,1.1410,1.1418,1.1405,1.1412,414,0
EUR A0-FX,5,20030723,141500,1.1416,1.1420,1.1404,1.1405,341,0
EUR A0-FX,5,20030723,142000,1.1408,1.1414,1.1404,1.1407,279,0
EUR A0-FX,5,20030723,142500,1.1408,1.1411,1.1397,1.1397,276,0
EUR A0-FX,5,20030723,143000,1.1401,1.1410,1.1398,1.1407,318,0
EUR A0-FX,5,20030723,143500,1.1404,1.1410,1.1398,1.1404,274,0
EUR A0-FX,5,20030723,144000,1.1403,1.1412,1.1401,1.1405,295,0
EUR A0-FX,5,20030723,144500,1.1409,1.1414,1.1403,1.1407,308,0
EUR A0-FX,5,20030723,145000,1.1409,1.1421,1.1404,1.1415,379,0
EUR A0-FX,5,20030723,145500,1.1416,1.1422,1.1409,1.1411,316,0
EUR A0-FX,5,20030723,150000,1.1409,1.1418,1.1404,1.1416,330,0
EUR A0-FX,5,20030723,150500,1.1419,1.1427,1.1414,1.1415,348,0
EUR A0-FX,5,20030723,151000,1.1416,1.1427,1.1415,1.1425,315,0
EUR A0-FX,5,20030723,151500,1.1425,1.1443,1.1420,1.1440,409,0
EUR A0-FX,5,20030723,152000,1.1444,1.1448,1.1438,1.1438,315,0
EUR A0-FX,5,20030723,152500,1.1441,1.1447,1.1437,1.1441,253,0
EUR A0-FX,5,20030723,153000,1.1438,1.1447,1.1435,1.1438,299,0
EUR A0-FX,5,20030723,153500,1.1434,1.1446,1.1432,1.1438,268,0
EUR A0-FX,5,20030723,154000,1.1437,1.1441,1.1431,1.1431,278,0
EUR A0-FX,5,20030723,154500,1.1433,1.1440,1.1431,1.1436,257,0
EUR A0-FX,5,20030723,155000,1.1437,1.1440,1.1430,1.1434,281,0
EUR A0-FX,5,20030723,155500,1.1435,1.1444,1.1431,1.1436,306,0
EUR A0-FX,5,20030723,160000,1.1435,1.1444,1.1432,1.1442,285,0
EUR A0-FX,5,20030723,160500,1.1440,1.1461,1.1439,1.1457,370,0
EUR A0-FX,5,20030723,161000,1.1457,1.1464,1.1453,1.1456,298,0
EUR A0-FX,5,20030723,161500,1.1459,1.1462,1.1449,1.1456,337,0
EUR A0-FX,5,20030723,162000,1.1456,1.1460,1.1441,1.1444,327,0
EUR A0-FX,5,20030723,162500,1.1443,1.1450,1.1437,1.1438,349,0
EUR A0-FX,5,20030723,163000,1.1440,1.1456,1.1435,1.1453,302,0
EUR A0-FX,5,20030723,163500,1.1449,1.1463,1.1445,1.1458,353,0
EUR A0-FX,5,20030723,164000,1.1457,1.1470,1.1454,1.1468,374,0
EUR A0-FX,5,20030723,164500,1.1469,1.1479,1.1465,1.1471,365,0
EUR A0-FX,5,20030723,165000,1.1468,1.1475,1.1466,1.1472,228,0
EUR A0-FX,5,20030723,165500,1.1469,1.1479,1.1469,1.1472,230,0
EUR A0-FX,5,20030723,170000,1.1475,1.1491,1.1471,1.1474,305,0
EUR A0-FX,5,20030723,170500,1.1476,1.1487,1.1475,1.1477,253,0
EUR A0-FX,5,20030723,171000,1.1478,1.1482,1.1473,1.1477,233,0
EUR A0-FX,5,20030723,171500,1.1478,1.1486,1.1474,1.1482,254,0
EUR A0-FX,5,20030723,172000,1.1480,1.1490,1.1476,1.1476,299,0
EUR A0-FX,5,20030723,172500,1.1480,1.1485,1.1477,1.1479,243,0
EUR A0-FX,5,20030723,173000,1.1480,1.1486,1.1477,1.1484,232,0
EUR A0-FX,5,20030723,173500,1.1479,1.1490,1.1477,1.1479,277,0
EUR A0-FX,5,20030723,174000,1.1478,1.1482,1.1470,1.1475,247,0
EUR A0-FX,5,20030723,174500,1.1475,1.1482,1.1471,1.1480,207,0
EUR A0-FX,5,20030723,175000,1.1481,1.1484,1.1475,1.1477,163,0
EUR A0-FX,5,20030723,175500,1.1479,1.1483,1.1474,1.1475,144,0
EUR A0-FX,5,20030723,180000,1.1477,1.1479,1.1470,1.1479,125,0
EUR A0-FX,5,20030723,180500,1.1473,1.1480,1.1469,1.1472,124,0
EUR A0-FX,5,20030723,181000,1.1472,1.1476,1.1468,1.1475,228,0
EUR A0-FX,5,20030723,181500,1.1473,1.1478,1.1470,1.1475,180,0
EUR A0-FX,5,20030723,182000,1.1474,1.1479,1.1470,1.1470,184,0
EUR A0-FX,5,20030723,182500,1.1473,1.1478,1.1470,1.1474,166,0
EUR A0-FX,5,20030723,183000,1.1477,1.1479,1.1469,1.1469,109,0
EUR A0-FX,5,20030723,183500,1.1473,1.1476,1.1468,1.1472,130,0
EUR A0-FX,5,20030723,184000,1.1471,1.1476,1.1469,1.1475,129,0
EUR A0-FX,5,20030723,184500,1.1471,1.1476,1.1468,1.1475,135,0
EUR A0-FX,5,20030723,185000,1.1473,1.1477,1.1469,1.1471,163,0
EUR A0-FX,5,20030723,185500,1.1470,1.1475,1.1467,1.1468,156,0
EUR A0-FX,5,20030723,190000,1.1471,1.1475,1.1466,1.1467,100,0
EUR A0-FX,5,20030723,190500,1.1469,1.1475,1.1463,1.1465,192,0
EUR A0-FX,5,20030723,191000,1.1466,1.1473,1.1462,1.1464,239,0
EUR A0-FX,5,20030723,191500,1.1468,1.1471,1.1462,1.1466,256,0
EUR A0-FX,5,20030723,192000,1.1467,1.1472,1.1464,1.1464,164,0
EUR A0-FX,5,20030723,192500,1.1470,1.1470,1.1459,1.1463,162,0
EUR A0-FX,5,20030723,193000,1.1463,1.1471,1.1459,1.1466,230,0
EUR A0-FX,5,20030723,193500,1.1464,1.1469,1.1459,1.1462,118,0
EUR A0-FX,5,20030723,194000,1.1463,1.1472,1.1460,1.1467,188,0
EUR A0-FX,5,20030723,194500,1.1466,1.1475,1.1463,1.1474,209,0
EUR A0-FX,5,20030723,195000,1.1471,1.1477,1.1468,1.1472,184,0
EUR A0-FX,5,20030723,195500,1.1471,1.1476,1.1463,1.1464,211,0
EUR A0-FX,5,20030723,200000,1.1466,1.1470,1.1459,1.1462,195,0
EUR A0-FX,5,20030723,200500,1.1462,1.1469,1.1459,1.1468,175,0
EUR A0-FX,5,20030723,201000,1.1464,1.1468,1.1461,1.1466,137,0
EUR A0-FX,5,20030723,201500,1.1460,1.1468,1.1460,1.1464,136,0
EUR A0-FX,5,20030723,202000,1.1464,1.1467,1.1461,1.1464,27,0
EUR A0-FX,5,20030723,202500,1.1466,1.1467,1.1460,1.1467,30,0
EUR A0-FX,5,20030723,203000,1.1466,1.1469,1.1460,1.1466,135,0
EUR A0-FX,5,20030723,203500,1.1465,1.1476,1.1463,1.1471,184,0
EUR A0-FX,5,20030723,204000,1.1473,1.1476,1.1469,1.1473,129,0
EUR A0-FX,5,20030723,204500,1.1471,1.1477,1.1468,1.1470,130,0
EUR A0-FX,5,20030723,205000,1.1473,1.1477,1.1470,1.1471,90,0
EUR A0-FX,5,20030723,205500,1.1472,1.1479,1.1471,1.1477,91,0
EUR A0-FX,5,20030723,210000,1.1475,1.1480,1.1472,1.1480,112,0
EUR A0-FX,5,20030723,210500,1.1474,1.1479,1.1473,1.1478,106,0
EUR A0-FX,5,20030723,211000,1.1477,1.1481,1.1474,1.1476,117,0
EUR A0-FX,5,20030723,211500,1.1477,1.1482,1.1476,1.1480,76,0
EUR A0-FX,5,20030723,212000,1.1481,1.1483,1.1477,1.1479,141,0
EUR A0-FX,5,20030723,212500,1.1480,1.1482,1.1476,1.1479,58,0
EUR A0-FX,5,20030723,213000,1.1481,1.1483,1.1478,1.1480,57,0
EUR A0-FX,5,20030723,213500,1.1479,1.1487,1.1478,1.1482,88,0
EUR A0-FX,5,20030723,214000,1.1482,1.1488,1.1480,1.1480,112,0
EUR A0-FX,5,20030723,214500,1.1484,1.1487,1.1480,1.1484,105,0
EUR A0-FX,5,20030723,215000,1.1487,1.1488,1.1481,1.1484,76,0
EUR A0-FX,5,20030723,215500,1.1481,1.1489,1.1481,1.1483,40,0
EUR A0-FX,5,20030723,220000,1.1482,1.1488,1.1480,1.1487,77,0
EUR A0-FX,5,20030723,220500,1.1485,1.1490,1.1481,1.1487,78,0
EUR A0-FX,5,20030723,221000,1.1486,1.1493,1.1484,1.1490,84,0
EUR A0-FX,5,20030723,221500,1.1484,1.1491,1.1483,1.1488,102,0
EUR A0-FX,5,20030723,222000,1.1486,1.1490,1.1483,1.1485,60,0
EUR A0-FX,5,20030723,222500,1.1486,1.1491,1.1482,1.1484,91,0
EUR A0-FX,5,20030723,223000,1.1484,1.1486,1.1478,1.1482,97,0
EUR A0-FX,5,20030723,223500,1.1479,1.1483,1.1479,1.1482,45,0
EUR A0-FX,5,20030723,224000,1.1481,1.1487,1.1480,1.1480,65,0
EUR A0-FX,5,20030723,224500,1.1482,1.1488,1.1481,1.1483,102,0
EUR A0-FX,5,20030723,225000,1.1484,1.1485,1.1483,1.1484,23,0
EUR A0-FX,5,20030723,225500,1.1483,1.1488,1.1480,1.1483,186,0
EUR A0-FX,5,20030723,230000,1.1483,1.1486,1.1479,1.1482,117,0
EUR A0-FX,5,20030723,230500,1.1480,1.1486,1.1477,1.1479,158,0
EUR A0-FX,5,20030723,231000,1.1477,1.1481,1.1475,1.1475,96,0
EUR A0-FX,5,20030723,231500,1.1477,1.1479,1.1471,1.1475,250,0
EUR A0-FX,5,20030723,232000,1.1474,1.1478,1.1471,1.1471,93,0
EUR A0-FX,5,20030723,232500,1.1472,1.1479,1.1472,1.1476,80,0
EUR A0-FX,5,20030723,233000,1.1475,1.1479,1.1472,1.1472,132,0
EUR A0-FX,5,20030723,233500,1.1478,1.1479,1.1473,1.1475,92,0
EUR A0-FX,5,20030723,234000,1.1478,1.1481,1.1474,1.1480,92,0
EUR A0-FX,5,20030723,234500,1.1479,1.1488,1.1477,1.1488,190,0
EUR A0-FX,5,20030723,235000,1.1483,1.1487,1.1479,1.1479,92,0
EUR A0-FX,5,20030723,235500,1.1481,1.1484,1.1479,1.1481,78,0
EUR A0-FX,5,20030724,000000,1.1482,1.1487,1.1478,1.1484,215,0
EUR A0-FX,5,20030724,000500,1.1483,1.1485,1.1480,1.1483,41,0
EUR A0-FX,5,20030724,001000,1.1481,1.1485,1.1478,1.1478,49,0
EUR A0-FX,5,20030724,001500,1.1477,1.1483,1.1477,1.1482,24,0
EUR A0-FX,5,20030724,002000,1.1484,1.1484,1.1478,1.1478,50,0
EUR A0-FX,5,20030724,002500,1.1481,1.1485,1.1479,1.1481,37,0
EUR A0-FX,5,20030724,003000,1.1480,1.1485,1.1476,1.1482,78,0
EUR A0-FX,5,20030724,003500,1.1480,1.1481,1.1478,1.1481,17,0
EUR A0-FX,5,20030724,004000,1.1478,1.1481,1.1476,1.1477,29,0
EUR A0-FX,5,20030724,004500,1.1479,1.1491,1.1478,1.1487,108,0
EUR A0-FX,5,20030724,005000,1.1485,1.1493,1.1483,1.1485,117,0
EUR A0-FX,5,20030724,005500,1.1487,1.1490,1.1482,1.1484,101,0
EUR A0-FX,5,20030724,010000,1.1485,1.1488,1.1479,1.1479,86,0
EUR A0-FX,5,20030724,010500,1.1482,1.1484,1.1477,1.1479,119,0
EUR A0-FX,5,20030724,011000,1.1480,1.1481,1.1472,1.1475,137,0
EUR A0-FX,5,20030724,011500,1.1476,1.1480,1.1471,1.1479,125,0
EUR A0-FX,5,20030724,012000,1.1475,1.1480,1.1473,1.1474,121,0
EUR A0-FX,5,20030724,012500,1.1477,1.1478,1.1471,1.1473,73,0
EUR A0-FX,5,20030724,013000,1.1473,1.1478,1.1471,1.1476,123,0
EUR A0-FX,5,20030724,013500,1.1472,1.1478,1.1471,1.1474,184,0
EUR A0-FX,5,20030724,014000,1.1474,1.1477,1.1471,1.1471,86,0
EUR A0-FX,5,20030724,014500,1.1474,1.1478,1.1471,1.1474,60,0
EUR A0-FX,5,20030724,015000,1.1473,1.1477,1.1472,1.1477,23,0
EUR A0-FX,5,20030724,015500,1.1475,1.1477,1.1468,1.1470,108,0
EUR A0-FX,5,20030724,020000,1.1468,1.1476,1.1467,1.1472,120,0
EUR A0-FX,5,20030724,020500,1.1469,1.1475,1.1464,1.1470,104,0
EUR A0-FX,5,20030724,021000,1.1473,1.1476,1.1467,1.1467,79,0
EUR A0-FX,5,20030724,021500,1.1472,1.1476,1.1468,1.1471,102,0
EUR A0-FX,5,20030724,022000,1.1472,1.1476,1.1469,1.1469,136,0
EUR A0-FX,5,20030724,022500,1.1473,1.1477,1.1468,1.1474,153,0
EUR A0-FX,5,20030724,023000,1.1475,1.1478,1.1469,1.1475,110,0
EUR A0-FX,5,20030724,023500,1.1472,1.1478,1.1467,1.1469,112,0
EUR A0-FX,5,20030724,024000,1.1468,1.1473,1.1465,1.1467,131,0
EUR A0-FX,5,20030724,024500,1.1471,1.1473,1.1466,1.1468,74,0
EUR A0-FX,5,20030724,025000,1.1468,1.1474,1.1466,1.1468,75,0
EUR A0-FX,5,20030724,025500,1.1470,1.1475,1.1468,1.1470,34,0
EUR A0-FX,5,20030724,030000,1.1471,1.1476,1.1467,1.1468,134,0
EUR A0-FX,5,20030724,030500,1.1469,1.1474,1.1467,1.1470,42,0
EUR A0-FX,5,20030724,031000,1.1469,1.1475,1.1468,1.1471,76,0
EUR A0-FX,5,20030724,031500,1.1472,1.1473,1.1467,1.1473,100,0
EUR A0-FX,5,20030724,032000,1.1470,1.1470,1.1466,1.1470,30,0
EUR A0-FX,5,20030724,032500,1.1471,1.1475,1.1466,1.1472,44,0
EUR A0-FX,5,20030724,033000,1.1471,1.1474,1.1468,1.1469,38,0
EUR A0-FX,5,20030724,033500,1.1470,1.1477,1.1469,1.1473,77,0
EUR A0-FX,5,20030724,034000,1.1474,1.1477,1.1469,1.1475,119,0
EUR A0-FX,5,20030724,034500,1.1474,1.1478,1.1470,1.1475,130,0
EUR A0-FX,5,20030724,035000,1.1476,1.1478,1.1470,1.1476,131,0
EUR A0-FX,5,20030724,035500,1.1472,1.1481,1.1472,1.1478,106,0
EUR A0-FX,5,20030724,040000,1.1476,1.1480,1.1474,1.1475,79,0
EUR A0-FX,5,20030724,040500,1.1476,1.1479,1.1472,1.1475,77,0
EUR A0-FX,5,20030724,041000,1.1476,1.1480,1.1473,1.1477,77,0
EUR A0-FX,5,20030724,041500,1.1479,1.1485,1.1474,1.1482,111,0
EUR A0-FX,5,20030724,042000,1.1483,1.1484,1.1477,1.1477,171,0
EUR A0-FX,5,20030724,042500,1.1481,1.1483,1.1477,1.1479,79,0
EUR A0-FX,5,20030724,043000,1.1480,1.1484,1.1476,1.1477,147,0
EUR A0-FX,5,20030724,043500,1.1478,1.1483,1.1477,1.1479,106,0
EUR A0-FX,5,20030724,044000,1.1479,1.1481,1.1474,1.1474,111,0
EUR A0-FX,5,20030724,044500,1.1478,1.1479,1.1474,1.1475,92,0
EUR A0-FX,5,20030724,045000,1.1477,1.1482,1.1473,1.1476,124,0
EUR A0-FX,5,20030724,045500,1.1480,1.1481,1.1476,1.1476,98,0
EUR A0-FX,5,20030724,050000,1.1479,1.1481,1.1473,1.1475,65,0
EUR A0-FX,5,20030724,050500,1.1476,1.1481,1.1474,1.1476,83,0
EUR A0-FX,5,20030724,051000,1.1479,1.1481,1.1475,1.1478,95,0
EUR A0-FX,5,20030724,051500,1.1476,1.1481,1.1474,1.1476,67,0
EUR A0-FX,5,20030724,052000,1.1478,1.1486,1.1475,1.1483,127,0
EUR A0-FX,5,20030724,052500,1.1481,1.1485,1.1479,1.1483,96,0
EUR A0-FX,5,20030724,053000,1.1482,1.1486,1.1479,1.1479,147,0
EUR A0-FX,5,20030724,053500,1.1483,1.1486,1.1479,1.1483,146,0
EUR A0-FX,5,20030724,054000,1.1485,1.1485,1.1474,1.1474,156,0
EUR A0-FX,5,20030724,054500,1.1478,1.1481,1.1473,1.1478,194,0
EUR A0-FX,5,20030724,055000,1.1481,1.1483,1.1475,1.1478,85,0
EUR A0-FX,5,20030724,055500,1.1482,1.1483,1.1477,1.1481,92,0
EUR A0-FX,5,20030724,060000,1.1480,1.1482,1.1476,1.1479,93,0
EUR A0-FX,5,20030724,060500,1.1479,1.1482,1.1476,1.1478,127,0
EUR A0-FX,5,20030724,061000,1.1479,1.1481,1.1475,1.1475,159,0
EUR A0-FX,5,20030724,061500,1.1479,1.1481,1.1472,1.1473,126,0
EUR A0-FX,5,20030724,062000,1.1477,1.1478,1.1470,1.1470,76,0
EUR A0-FX,5,20030724,062500,1.1472,1.1476,1.1470,1.1474,98,0
EUR A0-FX,5,20030724,063000,1.1475,1.1477,1.1470,1.1470,142,0
EUR A0-FX,5,20030724,063500,1.1470,1.1477,1.1469,1.1475,127,0
EUR A0-FX,5,20030724,064000,1.1474,1.1479,1.1472,1.1476,128,0
EUR A0-FX,5,20030724,064500,1.1477,1.1481,1.1473,1.1477,91,0
EUR A0-FX,5,20030724,065000,1.1477,1.1482,1.1474,1.1475,148,0
EUR A0-FX,5,20030724,065500,1.1479,1.1481,1.1474,1.1478,123,0
EUR A0-FX,5,20030724,070000,1.1478,1.1482,1.1474,1.1477,110,0
EUR A0-FX,5,20030724,070500,1.1479,1.1485,1.1475,1.1479,275,0
EUR A0-FX,5,20030724,071000,1.1476,1.1482,1.1473,1.1475,202,0
EUR A0-FX,5,20030724,071500,1.1478,1.1485,1.1476,1.1482,158,0
EUR A0-FX,5,20030724,072000,1.1479,1.1486,1.1474,1.1476,220,0
EUR A0-FX,5,20030724,072500,1.1478,1.1485,1.1474,1.1480,187,0
EUR A0-FX,5,20030724,073000,1.1482,1.1486,1.1476,1.1484,215,0
EUR A0-FX,5,20030724,073500,1.1482,1.1488,1.1479,1.1485,250,0
EUR A0-FX,5,20030724,074000,1.1483,1.1496,1.1481,1.1489,309,0
EUR A0-FX,5,20030724,074500,1.1488,1.1494,1.1483,1.1488,336,0
EUR A0-FX,5,20030724,075000,1.1487,1.1492,1.1481,1.1486,317,0
EUR A0-FX,5,20030724,075500,1.1486,1.1495,1.1485,1.1491,328,0
EUR A0-FX,5,20030724,080000,1.1492,1.1495,1.1485,1.1490,278,0
EUR A0-FX,5,20030724,080500,1.1493,1.1495,1.1487,1.1490,202,0
EUR A0-FX,5,20030724,081000,1.1491,1.1509,1.1488,1.1507,280,0
EUR A0-FX,5,20030724,081500,1.1502,1.1511,1.1500,1.1508,270,0
EUR A0-FX,5,20030724,082000,1.1507,1.1508,1.1499,1.1503,276,0
EUR A0-FX,5,20030724,082500,1.1501,1.1509,1.1500,1.1506,281,0
EUR A0-FX,5,20030724,083000,1.1507,1.1511,1.1499,1.1507,296,0
EUR A0-FX,5,20030724,083500,1.1507,1.1511,1.1501,1.1503,253,0
EUR A0-FX,5,20030724,084000,1.1504,1.1506,1.1497,1.1501,300,0
EUR A0-FX,5,20030724,084500,1.1503,1.1508,1.1498,1.1506,253,0
EUR A0-FX,5,20030724,085000,1.1505,1.1510,1.1501,1.1505,219,0
EUR A0-FX,5,20030724,085500,1.1503,1.1510,1.1501,1.1504,232,0
EUR A0-FX,5,20030724,090000,1.1505,1.1511,1.1502,1.1506,223,0
EUR A0-FX,5,20030724,090500,1.1503,1.1510,1.1503,1.1507,186,0
EUR A0-FX,5,20030724,091000,1.1508,1.1510,1.1500,1.1502,246,0
EUR A0-FX,5,20030724,091500,1.1499,1.1505,1.1495,1.1501,243,0
EUR A0-FX,5,20030724,092000,1.1499,1.1501,1.1493,1.1496,243,0
EUR A0-FX,5,20030724,092500,1.1496,1.1498,1.1486,1.1490,309,0
EUR A0-FX,5,20030724,093000,1.1492,1.1495,1.1488,1.1488,224,0
EUR A0-FX,5,20030724,093500,1.1487,1.1499,1.1487,1.1492,268,0
EUR A0-FX,5,20030724,094000,1.1491,1.1492,1.1478,1.1480,333,0
EUR A0-FX,5,20030724,094500,1.1485,1.1488,1.1480,1.1485,292,0
EUR A0-FX,5,20030724,095000,1.1484,1.1488,1.1479,1.1480,219,0
EUR A0-FX,5,20030724,095500,1.1482,1.1488,1.1480,1.1485,170,0
EUR A0-FX,5,20030724,100000,1.1484,1.1488,1.1479,1.1483,193,0
EUR A0-FX,5,20030724,100500,1.1480,1.1486,1.1470,1.1476,288,0
EUR A0-FX,5,20030724,101000,1.1477,1.1480,1.1470,1.1477,235,0
EUR A0-FX,5,20030724,101500,1.1474,1.1482,1.1473,1.1479,270,0
EUR A0-FX,5,20030724,102000,1.1481,1.1484,1.1474,1.1478,330,0
EUR A0-FX,5,20030724,102500,1.1480,1.1485,1.1475,1.1482,258,0
EUR A0-FX,5,20030724,103000,1.1483,1.1485,1.1476,1.1478,211,0
EUR A0-FX,5,20030724,103500,1.1476,1.1485,1.1473,1.1477,199,0
EUR A0-FX,5,20030724,104000,1.1479,1.1481,1.1472,1.1475,219,0
EUR A0-FX,5,20030724,104500,1.1475,1.1481,1.1468,1.1471,246,0
EUR A0-FX,5,20030724,105000,1.1472,1.1480,1.1467,1.1474,284,0
EUR A0-FX,5,20030724,105500,1.1475,1.1479,1.1472,1.1475,200,0
EUR A0-FX,5,20030724,110000,1.1474,1.1487,1.1470,1.1484,279,0
EUR A0-FX,5,20030724,110500,1.1482,1.1487,1.1479,1.1484,230,0
EUR A0-FX,5,20030724,111000,1.1482,1.1487,1.1479,1.1482,257,0
EUR A0-FX,5,20030724,111500,1.1482,1.1485,1.1477,1.1479,163,0
EUR A0-FX,5,20030724,112000,1.1483,1.1484,1.1477,1.1479,127,0
EUR A0-FX,5,20030724,112500,1.1480,1.1488,1.1478,1.1485,181,0
EUR A0-FX,5,20030724,113000,1.1486,1.1490,1.1479,1.1487,266,0
EUR A0-FX,5,20030724,113500,1.1481,1.1490,1.1481,1.1484,144,0
EUR A0-FX,5,20030724,114000,1.1486,1.1496,1.1483,1.1490,176,0
EUR A0-FX,5,20030724,114500,1.1494,1.1498,1.1489,1.1493,230,0
EUR A0-FX,5,20030724,115000,1.1494,1.1499,1.1490,1.1496,231,0
EUR A0-FX,5,20030724,115500,1.1496,1.1498,1.1491,1.1497,264,0
EUR A0-FX,5,20030724,120000,1.1494,1.1499,1.1491,1.1495,209,0
EUR A0-FX,5,20030724,120500,1.1498,1.1505,1.1493,1.1499,246,0
EUR A0-FX,5,20030724,121000,1.1497,1.1500,1.1493,1.1495,136,0
EUR A0-FX,5,20030724,121500,1.1495,1.1502,1.1494,1.1498,155,0
EUR A0-FX,5,20030724,122000,1.1496,1.1500,1.1492,1.1497,232,0
EUR A0-FX,5,20030724,122500,1.1496,1.1498,1.1487,1.1490,139,0
EUR A0-FX,5,20030724,123000,1.1492,1.1495,1.1485,1.1491,201,0
EUR A0-FX,5,20030724,123500,1.1486,1.1491,1.1472,1.1477,252,0
EUR A0-FX,5,20030724,124000,1.1478,1.1484,1.1474,1.1474,255,0
EUR A0-FX,5,20030724,124500,1.1477,1.1483,1.1473,1.1481,202,0
EUR A0-FX,5,20030724,125000,1.1479,1.1483,1.1473,1.1473,175,0
EUR A0-FX,5,20030724,125500,1.1476,1.1477,1.1468,1.1472,254,0
EUR A0-FX,5,20030724,130000,1.1471,1.1476,1.1467,1.1467,224,0
EUR A0-FX,5,20030724,130500,1.1470,1.1472,1.1462,1.1468,247,0
EUR A0-FX,5,20030724,131000,1.1469,1.1475,1.1465,1.1470,271,0
EUR A0-FX,5,20030724,131500,1.1472,1.1474,1.1461,1.1464,255,0
EUR A0-FX,5,20030724,132000,1.1464,1.1466,1.1454,1.1459,325,0
EUR A0-FX,5,20030724,132500,1.1462,1.1466,1.1451,1.1455,288,0
EUR A0-FX,5,20030724,133000,1.1454,1.1461,1.1452,1.1457,323,0
EUR A0-FX,5,20030724,133500,1.1457,1.1462,1.1433,1.1434,439,0
EUR A0-FX,5,20030724,134000,1.1439,1.1448,1.1435,1.1445,348,0
EUR A0-FX,5,20030724,134500,1.1444,1.1457,1.1442,1.1452,412,0
EUR A0-FX,5,20030724,135000,1.1453,1.1454,1.1438,1.1442,314,0
EUR A0-FX,5,20030724,135500,1.1442,1.1447,1.1433,1.1438,303,0
EUR A0-FX,5,20030724,140000,1.1435,1.1445,1.1434,1.1438,281,0
EUR A0-FX,5,20030724,140500,1.1436,1.1442,1.1426,1.1428,331,0
EUR A0-FX,5,20030724,141000,1.1428,1.1431,1.1422,1.1426,308,0
EUR A0-FX,5,20030724,141500,1.1426,1.1431,1.1421,1.1431,279,0
EUR A0-FX,5,20030724,142000,1.1429,1.1439,1.1426,1.1433,316,0
EUR A0-FX,5,20030724,142500,1.1434,1.1437,1.1427,1.1432,265,0
EUR A0-FX,5,20030724,143000,1.1433,1.1438,1.1425,1.1429,305,0
EUR A0-FX,5,20030724,143500,1.1428,1.1435,1.1424,1.1434,343,0
EUR A0-FX,5,20030724,144000,1.1433,1.1440,1.1428,1.1433,301,0
EUR A0-FX,5,20030724,144500,1.1435,1.1446,1.1432,1.1442,291,0
EUR A0-FX,5,20030724,145000,1.1441,1.1448,1.1439,1.1443,339,0
EUR A0-FX,5,20030724,145500,1.1446,1.1457,1.1444,1.1453,339,0
EUR A0-FX,5,20030724,150000,1.1456,1.1460,1.1450,1.1453,346,0
EUR A0-FX,5,20030724,150500,1.1456,1.1457,1.1444,1.1451,291,0
EUR A0-FX,5,20030724,151000,1.1448,1.1454,1.1444,1.1447,289,0
EUR A0-FX,5,20030724,151500,1.1451,1.1457,1.1446,1.1452,305,0
EUR A0-FX,5,20030724,152000,1.1454,1.1455,1.1447,1.1449,246,0
EUR A0-FX,5,20030724,152500,1.1452,1.1471,1.1448,1.1469,348,0
EUR A0-FX,5,20030724,153000,1.1465,1.1476,1.1462,1.1471,306,0
EUR A0-FX,5,20030724,153500,1.1469,1.1481,1.1467,1.1475,336,0
EUR A0-FX,5,20030724,154000,1.1477,1.1485,1.1471,1.1477,347,0
EUR A0-FX,5,20030724,154500,1.1474,1.1483,1.1472,1.1478,335,0
EUR A0-FX,5,20030724,155000,1.1477,1.1483,1.1473,1.1478,329,0
EUR A0-FX,5,20030724,155500,1.1482,1.1486,1.1473,1.1479,288,0
EUR A0-FX,5,20030724,160000,1.1476,1.1487,1.1475,1.1486,301,0
EUR A0-FX,5,20030724,160500,1.1481,1.1487,1.1470,1.1480,294,0
EUR A0-FX,5,20030724,161000,1.1477,1.1480,1.1468,1.1469,272,0
EUR A0-FX,5,20030724,161500,1.1474,1.1475,1.1465,1.1470,242,0
EUR A0-FX,5,20030724,162000,1.1471,1.1471,1.1459,1.1459,345,0
EUR A0-FX,5,20030724,162500,1.1459,1.1467,1.1454,1.1464,257,0
EUR A0-FX,5,20030724,163000,1.1462,1.1467,1.1456,1.1461,233,0
EUR A0-FX,5,20030724,163500,1.1458,1.1468,1.1456,1.1465,264,0
EUR A0-FX,5,20030724,164000,1.1463,1.1466,1.1439,1.1440,401,0
EUR A0-FX,5,20030724,164500,1.1445,1.1450,1.1437,1.1445,332,0
EUR A0-FX,5,20030724,165000,1.1444,1.1451,1.1435,1.1436,331,0
EUR A0-FX,5,20030724,165500,1.1438,1.1447,1.1435,1.1444,280,0
EUR A0-FX,5,20030724,170000,1.1445,1.1447,1.1432,1.1436,337,0
EUR A0-FX,5,20030724,170500,1.1435,1.1442,1.1432,1.1439,261,0
EUR A0-FX,5,20030724,171000,1.1441,1.1443,1.1434,1.1436,212,0
EUR A0-FX,5,20030724,171500,1.1436,1.1442,1.1431,1.1432,294,0
EUR A0-FX,5,20030724,172000,1.1434,1.1436,1.1424,1.1432,292,0
EUR A0-FX,5,20030724,172500,1.1431,1.1444,1.1427,1.1436,292,0
EUR A0-FX,5,20030724,173000,1.1436,1.1442,1.1433,1.1433,267,0
EUR A0-FX,5,20030724,173500,1.1433,1.1445,1.1431,1.1442,300,0
EUR A0-FX,5,20030724,174000,1.1442,1.1444,1.1436,1.1437,196,0
EUR A0-FX,5,20030724,174500,1.1441,1.1449,1.1439,1.1444,249,0
EUR A0-FX,5,20030724,175000,1.1447,1.1457,1.1442,1.1448,229,0
EUR A0-FX,5,20030724,175500,1.1451,1.1453,1.1441,1.1447,221,0
EUR A0-FX,5,20030724,180000,1.1445,1.1454,1.1443,1.1454,137,0
EUR A0-FX,5,20030724,180500,1.1448,1.1455,1.1445,1.1447,203,0
EUR A0-FX,5,20030724,181000,1.1446,1.1451,1.1443,1.1449,211,0
EUR A0-FX,5,20030724,181500,1.1450,1.1454,1.1444,1.1448,135,0
EUR A0-FX,5,20030724,182000,1.1452,1.1458,1.1445,1.1457,187,0
EUR A0-FX,5,20030724,182500,1.1456,1.1465,1.1454,1.1465,272,0
EUR A0-FX,5,20030724,183000,1.1462,1.1468,1.1458,1.1461,222,0
EUR A0-FX,5,20030724,183500,1.1459,1.1466,1.1456,1.1461,118,0
EUR A0-FX,5,20030724,184000,1.1460,1.1463,1.1453,1.1457,188,0
EUR A0-FX,5,20030724,184500,1.1456,1.1460,1.1451,1.1457,145,0
EUR A0-FX,5,20030724,185000,1.1456,1.1458,1.1449,1.1452,140,0
EUR A0-FX,5,20030724,185500,1.1458,1.1459,1.1450,1.1457,83,0
EUR A0-FX,5,20030724,190000,1.1456,1.1460,1.1453,1.1456,140,0
EUR A0-FX,5,20030724,190500,1.1455,1.1458,1.1453,1.1456,9,0
EUR A0-FX,5,20030724,191000,1.1446,1.1447,1.1444,1.1446,5,0
EUR A0-FX,5,20030724,191500,1.1442,1.1451,1.1442,1.1448,164,0
EUR A0-FX,5,20030724,192000,1.1449,1.1452,1.1443,1.1443,132,0
EUR A0-FX,5,20030724,192500,1.1449,1.1456,1.1444,1.1456,197,0
EUR A0-FX,5,20030724,193000,1.1454,1.1460,1.1450,1.1453,227,0
EUR A0-FX,5,20030724,193500,1.1456,1.1461,1.1454,1.1457,158,0
EUR A0-FX,5,20030724,194000,1.1456,1.1469,1.1456,1.1461,161,0
EUR A0-FX,5,20030724,194500,1.1465,1.1468,1.1461,1.1467,148,0
EUR A0-FX,5,20030724,195000,1.1468,1.1473,1.1465,1.1469,206,0
EUR A0-FX,5,20030724,195500,1.1466,1.1470,1.1464,1.1467,177,0
EUR A0-FX,5,20030724,200000,1.1466,1.1468,1.1462,1.1465,197,0
EUR A0-FX,5,20030724,200500,1.1464,1.1469,1.1460,1.1464,208,0
EUR A0-FX,5,20030724,201000,1.1466,1.1471,1.1463,1.1468,196,0
EUR A0-FX,5,20030724,201500,1.1463,1.1468,1.1462,1.1466,114,0
EUR A0-FX,5,20030724,202000,1.1465,1.1469,1.1461,1.1462,109,0
EUR A0-FX,5,20030724,202500,1.1460,1.1466,1.1460,1.1461,106,0
EUR A0-FX,5,20030724,203000,1.1463,1.1467,1.1460,1.1463,121,0
EUR A0-FX,5,20030724,203500,1.1464,1.1465,1.1460,1.1462,84,0
EUR A0-FX,5,20030724,204000,1.1463,1.1467,1.1461,1.1464,97,0
EUR A0-FX,5,20030724,204500,1.1462,1.1473,1.1462,1.1470,158,0
EUR A0-FX,5,20030724,205000,1.1471,1.1472,1.1468,1.1471,81,0
EUR A0-FX,5,20030724,205500,1.1470,1.1473,1.1467,1.1471,94,0
EUR A0-FX,5,20030724,210000,1.1472,1.1474,1.1469,1.1471,60,0
EUR A0-FX,5,20030724,210500,1.1467,1.1475,1.1467,1.1471,70,0
EUR A0-FX,5,20030724,211000,1.1473,1.1477,1.1469,1.1471,97,0
EUR A0-FX,5,20030724,211500,1.1472,1.1475,1.1468,1.1470,94,0
EUR A0-FX,5,20030724,212000,1.1472,1.1476,1.1468,1.1472,110,0
EUR A0-FX,5,20030724,212500,1.1474,1.1478,1.1468,1.1471,81,0
EUR A0-FX,5,20030724,213000,1.1470,1.1474,1.1469,1.1471,56,0
EUR A0-FX,5,20030724,213500,1.1475,1.1475,1.1468,1.1470,64,0
EUR A0-FX,5,20030724,214000,1.1471,1.1475,1.1468,1.1470,46,0
EUR A0-FX,5,20030724,214500,1.1474,1.1477,1.1468,1.1472,100,0
EUR A0-FX,5,20030724,215000,1.1471,1.1477,1.1470,1.1471,95,0
EUR A0-FX,5,20030724,215500,1.1472,1.1477,1.1470,1.1474,84,0
EUR A0-FX,5,20030724,220000,1.1473,1.1478,1.1472,1.1473,68,0
EUR A0-FX,5,20030724,220500,1.1475,1.1478,1.1472,1.1473,52,0
EUR A0-FX,5,20030724,221000,1.1473,1.1476,1.1470,1.1475,38,0
EUR A0-FX,5,20030724,221500,1.1474,1.1477,1.1471,1.1474,27,0
EUR A0-FX,5,20030724,222000,1.1472,1.1477,1.1469,1.1471,70,0
EUR A0-FX,5,20030724,222500,1.1475,1.1478,1.1472,1.1474,39,0
EUR A0-FX,5,20030724,223000,1.1472,1.1479,1.1471,1.1474,77,0
EUR A0-FX,5,20030724,223500,1.1472,1.1479,1.1472,1.1473,23,0
EUR A0-FX,5,20030724,224000,1.1475,1.1478,1.1471,1.1471,52,0
EUR A0-FX,5,20030724,224500,1.1473,1.1479,1.1471,1.1471,91,0
EUR A0-FX,5,20030724,225000,1.1473,1.1476,1.1467,1.1468,71,0
EUR A0-FX,5,20030724,225500,1.1470,1.1473,1.1466,1.1470,51,0
EUR A0-FX,5,20030724,230000,1.1471,1.1474,1.1467,1.1471,59,0
EUR A0-FX,5,20030724,230500,1.1469,1.1475,1.1469,1.1471,44,0
EUR A0-FX,5,20030724,231000,1.1472,1.1473,1.1468,1.1468,23,0
EUR A0-FX,5,20030724,231500,1.1470,1.1474,1.1467,1.1469,59,0
EUR A0-FX,5,20030724,232000,1.1470,1.1474,1.1467,1.1469,49,0
EUR A0-FX,5,20030724,232500,1.1470,1.1474,1.1469,1.1474,18,0
EUR A0-FX,5,20030724,233000,1.1473,1.1476,1.1467,1.1471,109,0
EUR A0-FX,5,20030724,233500,1.1468,1.1474,1.1467,1.1471,64,0
EUR A0-FX,5,20030724,234000,1.1468,1.1473,1.1466,1.1466,39,0
EUR A0-FX,5,20030724,234500,1.1469,1.1470,1.1467,1.1470,23,0
EUR A0-FX,5,20030724,235000,1.1470,1.1471,1.1463,1.1463,63,0
EUR A0-FX,5,20030724,235500,1.1466,1.1468,1.1461,1.1461,52,0
EUR A0-FX,5,20030725,000000,1.1464,1.1472,1.1462,1.1467,94,0
EUR A0-FX,5,20030725,000500,1.1468,1.1469,1.1464,1.1465,68,0
EUR A0-FX,5,20030725,001000,1.1466,1.1469,1.1459,1.1459,105,0
EUR A0-FX,5,20030725,001500,1.1462,1.1466,1.1460,1.1462,84,0
EUR A0-FX,5,20030725,002000,1.1461,1.1469,1.1460,1.1462,97,0
EUR A0-FX,5,20030725,002500,1.1465,1.1470,1.1463,1.1467,69,0
EUR A0-FX,5,20030725,003000,1.1467,1.1472,1.1463,1.1464,101,0
EUR A0-FX,5,20030725,003500,1.1467,1.1469,1.1463,1.1466,32,0
EUR A0-FX,5,20030725,004000,1.1466,1.1468,1.1458,1.1458,92,0
EUR A0-FX,5,20030725,004500,1.1464,1.1465,1.1459,1.1460,57,0
EUR A0-FX,5,20030725,005000,1.1466,1.1466,1.1459,1.1463,30,0
EUR A0-FX,5,20030725,005500,1.1464,1.1465,1.1457,1.1462,97,0
EUR A0-FX,5,20030725,010000,1.1459,1.1465,1.1458,1.1458,57,0
EUR A0-FX,5,20030725,010500,1.1459,1.1465,1.1457,1.1459,96,0
EUR A0-FX,5,20030725,011000,1.1458,1.1461,1.1454,1.1454,126,0
EUR A0-FX,5,20030725,011500,1.1455,1.1461,1.1455,1.1458,112,0
EUR A0-FX,5,20030725,012000,1.1459,1.1465,1.1457,1.1457,125,0
EUR A0-FX,5,20030725,012500,1.1460,1.1464,1.1457,1.1460,48,0
EUR A0-FX,5,20030725,013000,1.1460,1.1462,1.1457,1.1461,29,0
EUR A0-FX,5,20030725,013500,1.1461,1.1462,1.1457,1.1459,47,0
EUR A0-FX,5,20030725,014000,1.1459,1.1462,1.1456,1.1457,61,0
EUR A0-FX,5,20030725,014500,1.1459,1.1462,1.1456,1.1459,60,0
EUR A0-FX,5,20030725,015000,1.1458,1.1460,1.1455,1.1459,63,0
EUR A0-FX,5,20030725,015500,1.1457,1.1461,1.1453,1.1458,109,0
EUR A0-FX,5,20030725,020000,1.1456,1.1462,1.1454,1.1454,108,0
EUR A0-FX,5,20030725,020500,1.1456,1.1464,1.1453,1.1463,101,0
EUR A0-FX,5,20030725,021000,1.1462,1.1466,1.1458,1.1459,91,0
EUR A0-FX,5,20030725,021500,1.1464,1.1466,1.1459,1.1460,96,0
EUR A0-FX,5,20030725,022000,1.1461,1.1462,1.1456,1.1456,113,0
EUR A0-FX,5,20030725,022500,1.1460,1.1462,1.1456,1.1462,73,0
EUR A0-FX,5,20030725,023000,1.1464,1.1464,1.1457,1.1459,106,0
EUR A0-FX,5,20030725,023500,1.1460,1.1465,1.1456,1.1462,61,0
EUR A0-FX,5,20030725,024000,1.1461,1.1465,1.1458,1.1459,104,0
EUR A0-FX,5,20030725,024500,1.1462,1.1466,1.1458,1.1461,71,0
EUR A0-FX,5,20030725,025000,1.1463,1.1466,1.1459,1.1460,50,0
EUR A0-FX,5,20030725,025500,1.1462,1.1468,1.1461,1.1466,89,0
EUR A0-FX,5,20030725,030000,1.1463,1.1467,1.1460,1.1460,56,0
EUR A0-FX,5,20030725,030500,1.1461,1.1467,1.1460,1.1466,68,0
EUR A0-FX,5,20030725,031000,1.1464,1.1470,1.1461,1.1464,172,0
EUR A0-FX,5,20030725,031500,1.1467,1.1470,1.1462,1.1468,111,0
EUR A0-FX,5,20030725,032000,1.1466,1.1471,1.1464,1.1465,82,0
EUR A0-FX,5,20030725,032500,1.1468,1.1472,1.1466,1.1468,100,0
EUR A0-FX,5,20030725,033000,1.1469,1.1471,1.1464,1.1465,54,0
EUR A0-FX,5,20030725,033500,1.1466,1.1470,1.1462,1.1463,88,0
EUR A0-FX,5,20030725,034000,1.1465,1.1468,1.1461,1.1462,101,0
EUR A0-FX,5,20030725,034500,1.1464,1.1467,1.1459,1.1463,114,0
EUR A0-FX,5,20030725,035000,1.1463,1.1470,1.1460,1.1462,112,0
EUR A0-FX,5,20030725,035500,1.1465,1.1469,1.1462,1.1466,86,0
EUR A0-FX,5,20030725,040000,1.1464,1.1465,1.1463,1.1464,7,0
EUR A0-FX,5,20030725,040500,1.1465,1.1473,1.1464,1.1471,115,0
EUR A0-FX,5,20030725,041000,1.1470,1.1474,1.1466,1.1468,92,0
EUR A0-FX,5,20030725,041500,1.1471,1.1473,1.1465,1.1468,92,0
EUR A0-FX,5,20030725,042000,1.1467,1.1472,1.1465,1.1468,55,0
EUR A0-FX,5,20030725,042500,1.1471,1.1472,1.1465,1.1470,50,0
EUR A0-FX,5,20030725,043000,1.1470,1.1473,1.1464,1.1468,36,0
EUR A0-FX,5,20030725,043500,1.1469,1.1472,1.1466,1.1468,79,0
EUR A0-FX,5,20030725,044000,1.1467,1.1471,1.1463,1.1463,77,0
EUR A0-FX,5,20030725,044500,1.1465,1.1470,1.1460,1.1463,121,0
EUR A0-FX,5,20030725,045000,1.1464,1.1465,1.1458,1.1462,125,0
EUR A0-FX,5,20030725,045500,1.1465,1.1465,1.1458,1.1461,82,0
EUR A0-FX,5,20030725,050000,1.1458,1.1466,1.1458,1.1459,70,0
EUR A0-FX,5,20030725,050500,1.1462,1.1472,1.1460,1.1467,205,0
EUR A0-FX,5,20030725,051000,1.1466,1.1472,1.1463,1.1468,142,0
EUR A0-FX,5,20030725,051500,1.1469,1.1469,1.1462,1.1465,120,0
EUR A0-FX,5,20030725,052000,1.1465,1.1470,1.1463,1.1465,60,0
EUR A0-FX,5,20030725,052500,1.1464,1.1467,1.1462,1.1465,18,0
EUR A0-FX,5,20030725,053000,1.1463,1.1470,1.1461,1.1464,85,0
EUR A0-FX,5,20030725,053500,1.1465,1.1469,1.1463,1.1465,49,0
EUR A0-FX,5,20030725,054000,1.1464,1.1470,1.1463,1.1466,47,0
EUR A0-FX,5,20030725,054500,1.1465,1.1470,1.1464,1.1469,74,0
EUR A0-FX,5,20030725,055000,1.1467,1.1471,1.1464,1.1464,71,0
EUR A0-FX,5,20030725,055500,1.1465,1.1471,1.1462,1.1466,52,0
EUR A0-FX,5,20030725,060000,1.1470,1.1471,1.1464,1.1466,42,0
EUR A0-FX,5,20030725,060500,1.1466,1.1469,1.1464,1.1468,40,0
EUR A0-FX,5,20030725,061000,1.1465,1.1469,1.1464,1.1466,38,0
EUR A0-FX,5,20030725,061500,1.1468,1.1469,1.1461,1.1465,133,0
EUR A0-FX,5,20030725,062000,1.1462,1.1468,1.1459,1.1462,133,0
EUR A0-FX,5,20030725,062500,1.1465,1.1466,1.1459,1.1462,139,0
EUR A0-FX,5,20030725,063000,1.1461,1.1465,1.1456,1.1458,163,0
EUR A0-FX,5,20030725,063500,1.1461,1.1462,1.1455,1.1458,139,0
EUR A0-FX,5,20030725,064000,1.1460,1.1461,1.1452,1.1455,164,0
EUR A0-FX,5,20030725,064500,1.1456,1.1461,1.1453,1.1456,105,0
EUR A0-FX,5,20030725,065000,1.1457,1.1461,1.1454,1.1460,114,0
EUR A0-FX,5,20030725,065500,1.1457,1.1465,1.1456,1.1460,134,0
EUR A0-FX,5,20030725,070000,1.1461,1.1464,1.1456,1.1461,147,0
EUR A0-FX,5,20030725,070500,1.1458,1.1462,1.1454,1.1460,233,0
EUR A0-FX,5,20030725,071000,1.1458,1.1463,1.1453,1.1457,180,0
EUR A0-FX,5,20030725,071500,1.1458,1.1461,1.1447,1.1448,198,0
EUR A0-FX,5,20030725,072000,1.1449,1.1458,1.1446,1.1453,197,0
EUR A0-FX,5,20030725,072500,1.1455,1.1459,1.1449,1.1455,186,0
EUR A0-FX,5,20030725,073000,1.1455,1.1459,1.1449,1.1452,114,0
EUR A0-FX,5,20030725,073500,1.1456,1.1460,1.1450,1.1453,202,0
EUR A0-FX,5,20030725,074000,1.1456,1.1458,1.1449,1.1450,174,0
EUR A0-FX,5,20030725,074500,1.1450,1.1457,1.1449,1.1452,153,0
EUR A0-FX,5,20030725,075000,1.1453,1.1456,1.1445,1.1446,224,0
EUR A0-FX,5,20030725,075500,1.1445,1.1457,1.1443,1.1451,250,0
EUR A0-FX,5,20030725,080000,1.1454,1.1464,1.1451,1.1461,234,0
EUR A0-FX,5,20030725,080500,1.1462,1.1466,1.1457,1.1461,185,0
EUR A0-FX,5,20030725,081000,1.1464,1.1471,1.1461,1.1470,218,0
EUR A0-FX,5,20030725,081500,1.1465,1.1471,1.1462,1.1467,208,0
EUR A0-FX,5,20030725,082000,1.1470,1.1478,1.1465,1.1477,284,0
EUR A0-FX,5,20030725,082500,1.1473,1.1484,1.1471,1.1482,237,0
EUR A0-FX,5,20030725,083000,1.1481,1.1488,1.1476,1.1482,300,0
EUR A0-FX,5,20030725,083500,1.1483,1.1487,1.1476,1.1482,247,0
EUR A0-FX,5,20030725,084000,1.1483,1.1496,1.1480,1.1493,315,0
EUR A0-FX,5,20030725,084500,1.1491,1.1506,1.1489,1.1499,312,0
EUR A0-FX,5,20030725,085000,1.1498,1.1500,1.1490,1.1491,208,0
EUR A0-FX,5,20030725,085500,1.1491,1.1498,1.1487,1.1493,234,0
EUR A0-FX,5,20030725,090000,1.1494,1.1500,1.1487,1.1493,252,0
EUR A0-FX,5,20030725,090500,1.1490,1.1495,1.1484,1.1488,177,0
EUR A0-FX,5,20030725,091000,1.1488,1.1492,1.1482,1.1489,172,0
EUR A0-FX,5,20030725,091500,1.1490,1.1492,1.1483,1.1484,160,0
EUR A0-FX,5,20030725,092000,1.1485,1.1493,1.1477,1.1480,185,0
EUR A0-FX,5,20030725,092500,1.1481,1.1488,1.1478,1.1486,166,0
EUR A0-FX,5,20030725,093000,1.1484,1.1491,1.1482,1.1487,224,0
EUR A0-FX,5,20030725,093500,1.1485,1.1490,1.1480,1.1483,232,0
EUR A0-FX,5,20030725,094000,1.1482,1.1488,1.1480,1.1483,161,0
EUR A0-FX,5,20030725,094500,1.1485,1.1487,1.1478,1.1485,171,0
EUR A0-FX,5,20030725,095000,1.1484,1.1487,1.1480,1.1481,136,0
EUR A0-FX,5,20030725,095500,1.1481,1.1485,1.1478,1.1482,156,0
EUR A0-FX,5,20030725,100000,1.1483,1.1485,1.1477,1.1480,203,0
EUR A0-FX,5,20030725,100500,1.1479,1.1490,1.1479,1.1489,241,0
EUR A0-FX,5,20030725,101000,1.1486,1.1498,1.1485,1.1493,237,0
EUR A0-FX,5,20030725,101500,1.1495,1.1499,1.1489,1.1494,194,0
EUR A0-FX,5,20030725,102000,1.1494,1.1497,1.1490,1.1490,113,0
EUR A0-FX,5,20030725,102500,1.1494,1.1496,1.1487,1.1490,167,0
EUR A0-FX,5,20030725,103000,1.1495,1.1495,1.1487,1.1491,162,0
EUR A0-FX,5,20030725,103500,1.1489,1.1497,1.1483,1.1492,235,0
EUR A0-FX,5,20030725,104000,1.1493,1.1503,1.1491,1.1494,254,0
EUR A0-FX,5,20030725,104500,1.1493,1.1502,1.1492,1.1496,250,0
EUR A0-FX,5,20030725,105000,1.1496,1.1503,1.1492,1.1498,236,0
EUR A0-FX,5,20030725,105500,1.1496,1.1500,1.1490,1.1497,225,0
EUR A0-FX,5,20030725,110000,1.1498,1.1505,1.1494,1.1496,245,0
EUR A0-FX,5,20030725,110500,1.1497,1.1497,1.1490,1.1495,188,0
EUR A0-FX,5,20030725,111000,1.1495,1.1496,1.1488,1.1488,149,0
EUR A0-FX,5,20030725,111500,1.1491,1.1496,1.1487,1.1495,130,0
EUR A0-FX,5,20030725,112000,1.1493,1.1496,1.1489,1.1491,171,0
EUR A0-FX,5,20030725,112500,1.1495,1.1497,1.1490,1.1494,144,0
EUR A0-FX,5,20030725,113000,1.1494,1.1497,1.1487,1.1490,164,0
EUR A0-FX,5,20030725,113500,1.1488,1.1493,1.1481,1.1486,184,0
EUR A0-FX,5,20030725,114000,1.1488,1.1492,1.1484,1.1484,135,0
EUR A0-FX,5,20030725,114500,1.1489,1.1491,1.1483,1.1487,205,0
EUR A0-FX,5,20030725,115000,1.1487,1.1489,1.1480,1.1481,177,0
EUR A0-FX,5,20030725,115500,1.1481,1.1489,1.1480,1.1485,184,0
EUR A0-FX,5,20030725,120000,1.1485,1.1488,1.1477,1.1477,193,0
EUR A0-FX,5,20030725,120500,1.1480,1.1486,1.1473,1.1481,242,0
EUR A0-FX,5,20030725,121000,1.1479,1.1483,1.1475,1.1477,225,0
EUR A0-FX,5,20030725,121500,1.1478,1.1482,1.1469,1.1475,229,0
EUR A0-FX,5,20030725,122000,1.1470,1.1474,1.1465,1.1468,267,0
EUR A0-FX,5,20030725,122500,1.1471,1.1475,1.1466,1.1472,248,0
EUR A0-FX,5,20030725,123000,1.1471,1.1475,1.1464,1.1475,184,0
EUR A0-FX,5,20030725,123500,1.1466,1.1474,1.1466,1.1468,198,0
EUR A0-FX,5,20030725,124000,1.1469,1.1478,1.1465,1.1473,263,0
EUR A0-FX,5,20030725,124500,1.1476,1.1479,1.1471,1.1477,243,0
EUR A0-FX,5,20030725,125000,1.1476,1.1484,1.1470,1.1481,190,0
EUR A0-FX,5,20030725,125500,1.1482,1.1485,1.1475,1.1481,184,0
EUR A0-FX,5,20030725,130000,1.1481,1.1486,1.1477,1.1483,249,0
EUR A0-FX,5,20030725,130500,1.1481,1.1495,1.1479,1.1490,278,0
EUR A0-FX,5,20030725,131000,1.1492,1.1494,1.1484,1.1484,228,0
EUR A0-FX,5,20030725,131500,1.1486,1.1490,1.1471,1.1473,328,0
EUR A0-FX,5,20030725,132000,1.1475,1.1479,1.1464,1.1471,294,0
EUR A0-FX,5,20030725,132500,1.1470,1.1474,1.1463,1.1466,275,0
EUR A0-FX,5,20030725,133000,1.1466,1.1470,1.1460,1.1468,268,0
EUR A0-FX,5,20030725,133500,1.1465,1.1468,1.1441,1.1456,381,0
EUR A0-FX,5,20030725,134000,1.1454,1.1477,1.1454,1.1474,345,0
EUR A0-FX,5,20030725,134500,1.1473,1.1480,1.1468,1.1472,285,0
EUR A0-FX,5,20030725,135000,1.1472,1.1487,1.1470,1.1479,310,0
EUR A0-FX,5,20030725,135500,1.1486,1.1496,1.1480,1.1494,359,0
EUR A0-FX,5,20030725,140000,1.1496,1.1496,1.1484,1.1489,331,0
EUR A0-FX,5,20030725,140500,1.1489,1.1489,1.1481,1.1484,253,0
EUR A0-FX,5,20030725,141000,1.1483,1.1507,1.1483,1.1498,393,0
EUR A0-FX,5,20030725,141500,1.1506,1.1510,1.1493,1.1495,372,0
EUR A0-FX,5,20030725,142000,1.1498,1.1505,1.1495,1.1501,252,0
EUR A0-FX,5,20030725,142500,1.1503,1.1503,1.1490,1.1493,314,0
EUR A0-FX,5,20030725,143000,1.1491,1.1496,1.1488,1.1496,241,0
EUR A0-FX,5,20030725,143500,1.1493,1.1501,1.1488,1.1490,247,0
EUR A0-FX,5,20030725,144000,1.1493,1.1502,1.1482,1.1494,349,0
EUR A0-FX,5,20030725,144500,1.1499,1.1503,1.1490,1.1495,373,0
EUR A0-FX,5,20030725,145000,1.1493,1.1498,1.1489,1.1493,304,0
EUR A0-FX,5,20030725,145500,1.1495,1.1497,1.1487,1.1491,327,0
EUR A0-FX,5,20030725,150000,1.1490,1.1496,1.1484,1.1488,292,0
EUR A0-FX,5,20030725,150500,1.1489,1.1526,1.1480,1.1519,433,0
EUR A0-FX,5,20030725,151000,1.1527,1.1541,1.1522,1.1532,430,0
EUR A0-FX,5,20030725,151500,1.1530,1.1536,1.1520,1.1533,367,0
EUR A0-FX,5,20030725,152000,1.1530,1.1540,1.1527,1.1527,388,0
EUR A0-FX,5,20030725,152500,1.1534,1.1543,1.1530,1.1533,316,0
EUR A0-FX,5,20030725,153000,1.1535,1.1550,1.1532,1.1546,353,0
EUR A0-FX,5,20030725,153500,1.1547,1.1550,1.1539,1.1540,350,0
EUR A0-FX,5,20030725,154000,1.1543,1.1546,1.1535,1.1536,318,0
EUR A0-FX,5,20030725,154500,1.1542,1.1542,1.1532,1.1535,321,0
EUR A0-FX,5,20030725,155000,1.1535,1.1548,1.1530,1.1543,292,0
EUR A0-FX,5,20030725,155500,1.1545,1.1551,1.1539,1.1547,332,0
EUR A0-FX,5,20030725,160000,1.1548,1.1549,1.1537,1.1539,312,0
EUR A0-FX,5,20030725,160500,1.1544,1.1544,1.1530,1.1536,262,0
EUR A0-FX,5,20030725,161000,1.1534,1.1540,1.1521,1.1524,315,0
EUR A0-FX,5,20030725,161500,1.1523,1.1529,1.1517,1.1522,283,0
EUR A0-FX,5,20030725,162000,1.1523,1.1529,1.1517,1.1523,289,0
EUR A0-FX,5,20030725,162500,1.1521,1.1528,1.1517,1.1525,289,0
EUR A0-FX,5,20030725,163000,1.1527,1.1530,1.1521,1.1529,251,0
EUR A0-FX,5,20030725,163500,1.1524,1.1532,1.1522,1.1528,251,0
EUR A0-FX,5,20030725,164000,1.1529,1.1529,1.1520,1.1522,195,0
EUR A0-FX,5,20030725,164500,1.1524,1.1528,1.1512,1.1515,268,0
EUR A0-FX,5,20030725,165000,1.1517,1.1517,1.1498,1.1501,378,0
EUR A0-FX,5,20030725,165500,1.1505,1.1510,1.1494,1.1507,329,0
EUR A0-FX,5,20030725,170000,1.1505,1.1514,1.1501,1.1511,220,0
EUR A0-FX,5,20030725,170500,1.1513,1.1517,1.1508,1.1514,247,0
EUR A0-FX,5,20030725,171000,1.1513,1.1521,1.1511,1.1512,226,0
EUR A0-FX,5,20030725,171500,1.1515,1.1516,1.1505,1.1510,206,0
EUR A0-FX,5,20030725,172000,1.1510,1.1511,1.1499,1.1499,254,0
EUR A0-FX,5,20030725,172500,1.1501,1.1508,1.1498,1.1504,164,0
EUR A0-FX,5,20030725,173000,1.1504,1.1514,1.1502,1.1508,199,0
EUR A0-FX,5,20030725,173500,1.1506,1.1513,1.1503,1.1507,145,0
EUR A0-FX,5,20030725,174000,1.1505,1.1519,1.1503,1.1514,232,0
EUR A0-FX,5,20030725,174500,1.1513,1.1517,1.1508,1.1511,194,0
EUR A0-FX,5,20030725,175000,1.1515,1.1516,1.1508,1.1509,116,0
EUR A0-FX,5,20030725,175500,1.1512,1.1515,1.1506,1.1507,77,0
EUR A0-FX,5,20030725,180000,1.1510,1.1511,1.1503,1.1511,154,0
EUR A0-FX,5,20030725,180500,1.1505,1.1514,1.1505,1.1511,137,0
EUR A0-FX,5,20030725,181000,1.1511,1.1517,1.1507,1.1512,172,0
EUR A0-FX,5,20030725,181500,1.1515,1.1518,1.1506,1.1511,181,0
EUR A0-FX,5,20030725,182000,1.1510,1.1511,1.1504,1.1507,194,0
EUR A0-FX,5,20030725,182500,1.1513,1.1513,1.1505,1.1512,182,0
EUR A0-FX,5,20030725,183000,1.1509,1.1514,1.1506,1.1509,136,0
EUR A0-FX,5,20030725,183500,1.1512,1.1512,1.1503,1.1505,144,0
EUR A0-FX,5,20030725,184000,1.1505,1.1515,1.1505,1.1509,176,0
EUR A0-FX,5,20030725,184500,1.1515,1.1517,1.1508,1.1515,170,0
EUR A0-FX,5,20030725,185000,1.1514,1.1518,1.1509,1.1510,182,0
EUR A0-FX,5,20030725,185500,1.1512,1.1517,1.1509,1.1513,121,0
EUR A0-FX,5,20030725,190000,1.1513,1.1517,1.1509,1.1510,71,0
EUR A0-FX,5,20030725,190500,1.1512,1.1516,1.1508,1.1514,93,0
EUR A0-FX,5,20030725,191000,1.1512,1.1517,1.1509,1.1510,127,0
EUR A0-FX,5,20030725,191500,1.1514,1.1525,1.1512,1.1518,205,0
EUR A0-FX,5,20030725,192000,1.1520,1.1522,1.1515,1.1516,140,0
EUR A0-FX,5,20030725,192500,1.1520,1.1521,1.1514,1.1515,170,0
EUR A0-FX,5,20030725,193000,1.1517,1.1520,1.1509,1.1514,151,0
EUR A0-FX,5,20030725,193500,1.1511,1.1517,1.1505,1.1507,171,0
EUR A0-FX,5,20030725,194000,1.1510,1.1515,1.1505,1.1508,158,0
EUR A0-FX,5,20030725,194500,1.1507,1.1513,1.1502,1.1506,165,0
EUR A0-FX,5,20030725,195000,1.1506,1.1515,1.1502,1.1510,177,0
EUR A0-FX,5,20030725,195500,1.1512,1.1516,1.1506,1.1508,134,0
EUR A0-FX,5,20030725,200000,1.1503,1.1513,1.1503,1.1508,123,0
EUR A0-FX,5,20030725,200500,1.1506,1.1512,1.1503,1.1508,145,0
EUR A0-FX,5,20030725,201000,1.1506,1.1520,1.1506,1.1507,221,0
EUR A0-FX,5,20030725,201500,1.1512,1.1515,1.1508,1.1510,150,0
EUR A0-FX,5,20030725,202000,1.1509,1.1515,1.1506,1.1511,152,0
EUR A0-FX,5,20030725,202500,1.1512,1.1515,1.1507,1.1515,108,0
EUR A0-FX,5,20030725,203000,1.1510,1.1513,1.1507,1.1510,48,0
EUR A0-FX,5,20030725,203500,1.1510,1.1513,1.1505,1.1513,73,0
EUR A0-FX,5,20030725,204000,1.1508,1.1513,1.1505,1.1508,108,0
EUR A0-FX,5,20030725,204500,1.1509,1.1511,1.1506,1.1510,36,0
EUR A0-FX,5,20030725,205000,1.1509,1.1513,1.1504,1.1509,80,0
EUR A0-FX,5,20030725,205500,1.1506,1.1513,1.1506,1.1509,47,0
EUR A0-FX,5,20030725,210000,1.1508,1.1511,1.1505,1.1506,67,0
EUR A0-FX,5,20030725,210500,1.1507,1.1510,1.1503,1.1506,68,0
EUR A0-FX,5,20030725,211000,1.1507,1.1510,1.1504,1.1505,90,0
EUR A0-FX,5,20030725,211500,1.1504,1.1507,1.1501,1.1505,100,0
EUR A0-FX,5,20030725,212000,1.1505,1.1509,1.1503,1.1505,88,0
EUR A0-FX,5,20030725,212500,1.1505,1.1512,1.1505,1.1505,64,0
EUR A0-FX,5,20030725,213000,1.1509,1.1510,1.1504,1.1507,74,0
EUR A0-FX,5,20030725,213500,1.1507,1.1512,1.1504,1.1510,51,0
EUR A0-FX,5,20030725,214000,1.1509,1.1513,1.1504,1.1504,58,0
EUR A0-FX,5,20030725,214500,1.1507,1.1512,1.1505,1.1509,61,0
EUR A0-FX,5,20030725,215000,1.1510,1.1513,1.1507,1.1509,48,0
EUR A0-FX,5,20030725,215500,1.1509,1.1514,1.1506,1.1510,78,0
EUR A0-FX,5,20030725,220000,1.1512,1.1519,1.1508,1.1511,86,0
EUR A0-FX,5,20030725,220500,1.1507,1.1513,1.1504,1.1504,88,0
EUR A0-FX,5,20030725,221000,1.1508,1.1511,1.1504,1.1506,29,0
EUR A0-FX,5,20030725,221500,1.1512,1.1513,1.1503,1.1511,18,0
EUR A0-FX,5,20030725,222000,1.1511,1.1512,1.1506,1.1506,18,0
EUR A0-FX,5,20030725,222500,1.1510,1.1510,1.1508,1.1510,5,0
EUR A0-FX,5,20030725,223000,1.1510,1.1510,1.1510,1.1510,1,0
EUR A0-FX,5,20030725,223500,1.1509,1.1510,1.1509,1.1510,2,0
EUR A0-FX,5,20030725,224000,1.1509,1.1510,1.1509,1.1510,2,0
EUR A0-FX,5,20030725,224500,1.1510,1.1510,1.1510,1.1510,1,0
EUR A0-FX,5,20030725,225000,1.1510,1.1510,1.1509,1.1510,3,0
EUR A0-FX,5,20030725,230000,1.1508,1.1510,1.1508,1.1510,2,0
EUR A0-FX,5,20030725,230500,1.1510,1.1510,1.1510,1.1510,1,0
EUR A0-FX,5,20030725,231500,1.1509,1.1510,1.1509,1.1510,2,0
EUR A0-FX,5,20030725,232000,1.1510,1.1510,1.1510,1.1510,2,0
EUR A0-FX,5,20030725,232500,1.1509,1.1510,1.1509,1.1509,5,0
EUR A0-FX,5,20030725,233000,1.1510,1.1510,1.1510,1.1510,1,0
EUR A0-FX,5,20030725,235000,1.1508,1.1510,1.1508,1.1510,2,0
EUR A0-FX,5,20030725,235500,1.1509,1.1510,1.1509,1.1510,2,0
EUR A0-FX,5,20030726,000000,1.1510,1.1510,1.1509,1.1510,4,0
EUR A0-FX,5,20030726,000500,1.1509,1.1510,1.1509,1.1510,2,0
EUR A0-FX,5,20030726,001000,1.1508,1.1510,1.1508,1.1510,3,0
EUR A0-FX,5,20030726,004000,1.1510,1.1510,1.1510,1.1510,2,0
EUR A0-FX,5,20030726,004500,1.1508,1.1510,1.1508,1.1510,4,0
EUR A0-FX,5,20030726,005500,1.1507,1.1509,1.1507,1.1509,2,0
EUR A0-FX,5,20030726,010000,1.1510,1.1510,1.1510,1.1510,1,0
EUR A0-FX,5,20030727,200000,1.1509,1.1509,1.1509,1.1509,1,0
EUR A0-FX,5,20030727,201500,1.1506,1.1509,1.1506,1.1509,10,0
EUR A0-FX,5,20030727,202000,1.1510,1.1512,1.1510,1.1511,8,0
EUR A0-FX,5,20030727,203000,1.1511,1.1512,1.1511,1.1512,5,0
EUR A0-FX,5,20030727,203500,1.1514,1.1514,1.1511,1.1512,21,0
EUR A0-FX,5,20030727,204000,1.1510,1.1515,1.1510,1.1515,14,0
EUR A0-FX,5,20030727,204500,1.1514,1.1514,1.1511,1.1513,7,0
EUR A0-FX,5,20030727,205000,1.1510,1.1512,1.1510,1.1512,3,0
EUR A0-FX,5,20030727,205500,1.1512,1.1512,1.1509,1.1511,6,0
EUR A0-FX,5,20030727,210000,1.1508,1.1510,1.1508,1.1509,4,0
EUR A0-FX,5,20030727,210500,1.1512,1.1514,1.1509,1.1510,12,0
EUR A0-FX,5,20030727,211000,1.1511,1.1511,1.1511,1.1511,2,0
EUR A0-FX,5,20030727,211500,1.1515,1.1515,1.1510,1.1511,6,0
EUR A0-FX,5,20030727,212500,1.1512,1.1512,1.1504,1.1505,14,0
EUR A0-FX,5,20030727,213000,1.1499,1.1499,1.1494,1.1495,11,0
EUR A0-FX,5,20030727,220000,1.1502,1.1502,1.1471,1.1471,55,0
EUR A0-FX,5,20030727,220500,1.1472,1.1480,1.1472,1.1478,30,0
EUR A0-FX,5,20030727,221000,1.1480,1.1490,1.1479,1.1488,32,0
EUR A0-FX,5,20030727,221500,1.1489,1.1495,1.1488,1.1494,31,0
EUR A0-FX,5,20030727,222000,1.1493,1.1503,1.1491,1.1498,45,0
EUR A0-FX,5,20030727,222500,1.1498,1.1499,1.1492,1.1494,54,0
EUR A0-FX,5,20030727,223000,1.1494,1.1494,1.1492,1.1493,6,0
EUR A0-FX,5,20030727,223500,1.1494,1.1497,1.1490,1.1494,37,0
EUR A0-FX,5,20030727,224000,1.1494,1.1495,1.1492,1.1492,10,0
EUR A0-FX,5,20030727,224500,1.1490,1.1493,1.1488,1.1491,20,0
EUR A0-FX,5,20030727,225000,1.1491,1.1494,1.1490,1.1492,22,0
EUR A0-FX,5,20030727,225500,1.1494,1.1495,1.1488,1.1489,34,0
EUR A0-FX,5,20030727,230000,1.1488,1.1495,1.1488,1.1494,41,0
EUR A0-FX,5,20030727,230500,1.1493,1.1497,1.1492,1.1496,23,0
EUR A0-FX,5,20030727,231000,1.1496,1.1496,1.1495,1.1495,2,0
EUR A0-FX,5,20030727,231500,1.1496,1.1497,1.1493,1.1496,8,0
EUR A0-FX,5,20030727,232000,1.1499,1.1501,1.1496,1.1500,25,0
EUR A0-FX,5,20030727,232500,1.1500,1.1504,1.1498,1.1502,47,0
EUR A0-FX,5,20030727,233000,1.1503,1.1504,1.1499,1.1502,26,0
EUR A0-FX,5,20030727,233500,1.1501,1.1501,1.1497,1.1498,33,0
EUR A0-FX,5,20030727,234000,1.1500,1.1502,1.1497,1.1501,19,0
EUR A0-FX,5,20030727,234500,1.1501,1.1503,1.1499,1.1502,14,0
EUR A0-FX,5,20030727,235000,1.1501,1.1502,1.1497,1.1499,27,0
EUR A0-FX,5,20030727,235500,1.1501,1.1501,1.1495,1.1498,56,0
EUR A0-FX,5,20030728,000000,1.1497,1.1499,1.1495,1.1497,16,0
EUR A0-FX,5,20030728,000500,1.1495,1.1501,1.1494,1.1497,55,0
EUR A0-FX,5,20030728,001000,1.1497,1.1503,1.1496,1.1500,28,0
EUR A0-FX,5,20030728,001500,1.1499,1.1501,1.1492,1.1492,65,0
EUR A0-FX,5,20030728,002000,1.1494,1.1498,1.1492,1.1496,71,0
EUR A0-FX,5,20030728,002500,1.1496,1.1497,1.1489,1.1492,56,0
EUR A0-FX,5,20030728,003000,1.1489,1.1492,1.1486,1.1488,61,0
EUR A0-FX,5,20030728,003500,1.1489,1.1491,1.1484,1.1489,92,0
EUR A0-FX,5,20030728,004000,1.1487,1.1493,1.1483,1.1488,75,0
EUR A0-FX,5,20030728,004500,1.1488,1.1493,1.1484,1.1484,66,0
EUR A0-FX,5,20030728,005000,1.1488,1.1490,1.1484,1.1488,35,0
EUR A0-FX,5,20030728,005500,1.1488,1.1491,1.1486,1.1488,35,0
EUR A0-FX,5,20030728,010000,1.1489,1.1492,1.1487,1.1489,55,0
EUR A0-FX,5,20030728,010500,1.1486,1.1492,1.1483,1.1489,137,0
EUR A0-FX,5,20030728,011000,1.1489,1.1492,1.1485,1.1487,85,0
EUR A0-FX,5,20030728,011500,1.1491,1.1496,1.1488,1.1493,127,0
EUR A0-FX,5,20030728,012000,1.1493,1.1494,1.1488,1.1488,61,0
EUR A0-FX,5,20030728,012500,1.1490,1.1494,1.1487,1.1490,66,0
EUR A0-FX,5,20030728,013000,1.1491,1.1494,1.1488,1.1491,53,0
EUR A0-FX,5,20030728,013500,1.1491,1.1492,1.1486,1.1491,72,0
EUR A0-FX,5,20030728,014000,1.1489,1.1491,1.1479,1.1483,151,0
EUR A0-FX,5,20030728,014500,1.1483,1.1489,1.1481,1.1484,96,0
EUR A0-FX,5,20030728,015000,1.1483,1.1487,1.1480,1.1482,90,0
EUR A0-FX,5,20030728,015500,1.1484,1.1488,1.1481,1.1484,68,0
EUR A0-FX,5,20030728,020000,1.1482,1.1485,1.1478,1.1483,100,0
EUR A0-FX,5,20030728,020500,1.1482,1.1486,1.1477,1.1482,73,0
EUR A0-FX,5,20030728,021000,1.1479,1.1487,1.1476,1.1476,78,0
EUR A0-FX,5,20030728,021500,1.1478,1.1481,1.1466,1.1466,168,0
EUR A0-FX,5,20030728,022000,1.1470,1.1472,1.1462,1.1463,163,0
EUR A0-FX,5,20030728,022500,1.1466,1.1470,1.1463,1.1465,97,0
EUR A0-FX,5,20030728,023000,1.1466,1.1473,1.1464,1.1470,99,0
EUR A0-FX,5,20030728,023500,1.1467,1.1470,1.1462,1.1466,100,0
EUR A0-FX,5,20030728,024000,1.1466,1.1469,1.1462,1.1464,67,0
EUR A0-FX,5,20030728,024500,1.1468,1.1472,1.1463,1.1470,93,0
EUR A0-FX,5,20030728,025000,1.1470,1.1472,1.1462,1.1466,112,0
EUR A0-FX,5,20030728,025500,1.1470,1.1475,1.1466,1.1473,56,0
EUR A0-FX,5,20030728,030000,1.1472,1.1477,1.1470,1.1474,78,0
EUR A0-FX,5,20030728,030500,1.1470,1.1475,1.1470,1.1471,39,0
EUR A0-FX,5,20030728,031000,1.1474,1.1476,1.1470,1.1472,65,0
EUR A0-FX,5,20030728,031500,1.1473,1.1475,1.1469,1.1473,79,0
EUR A0-FX,5,20030728,032000,1.1472,1.1474,1.1468,1.1469,113,0
EUR A0-FX,5,20030728,032500,1.1472,1.1475,1.1468,1.1472,99,0
EUR A0-FX,5,20030728,033000,1.1472,1.1473,1.1466,1.1470,98,0
EUR A0-FX,5,20030728,033500,1.1467,1.1471,1.1464,1.1467,95,0
EUR A0-FX,5,20030728,034000,1.1468,1.1470,1.1464,1.1467,60,0
EUR A0-FX,5,20030728,034500,1.1468,1.1470,1.1463,1.1468,41,0
EUR A0-FX,5,20030728,035000,1.1467,1.1474,1.1463,1.1469,145,0
EUR A0-FX,5,20030728,035500,1.1473,1.1476,1.1467,1.1474,93,0
EUR A0-FX,5,20030728,040000,1.1474,1.1477,1.1469,1.1475,96,0
EUR A0-FX,5,20030728,040500,1.1472,1.1480,1.1472,1.1477,111,0
EUR A0-FX,5,20030728,041000,1.1478,1.1479,1.1472,1.1476,113,0
EUR A0-FX,5,20030728,041500,1.1477,1.1477,1.1472,1.1473,61,0
EUR A0-FX,5,20030728,042000,1.1473,1.1478,1.1472,1.1472,15,0
EUR A0-FX,5,20030728,042500,1.1476,1.1477,1.1469,1.1475,89,0
EUR A0-FX,5,20030728,043000,1.1472,1.1477,1.1471,1.1475,69,0
EUR A0-FX,5,20030728,043500,1.1472,1.1478,1.1468,1.1472,133,0
EUR A0-FX,5,20030728,044000,1.1470,1.1474,1.1468,1.1471,77,0
EUR A0-FX,5,20030728,044500,1.1472,1.1478,1.1468,1.1473,97,0
EUR A0-FX,5,20030728,045000,1.1473,1.1475,1.1469,1.1472,111,0
EUR A0-FX,5,20030728,045500,1.1472,1.1477,1.1470,1.1475,103,0
EUR A0-FX,5,20030728,050000,1.1473,1.1477,1.1470,1.1473,63,0
EUR A0-FX,5,20030728,050500,1.1472,1.1478,1.1471,1.1473,53,0
EUR A0-FX,5,20030728,051000,1.1474,1.1474,1.1471,1.1474,8,0
EUR A0-FX,5,20030728,051500,1.1473,1.1477,1.1470,1.1472,43,0
EUR A0-FX,5,20030728,052000,1.1473,1.1475,1.1469,1.1473,71,0
EUR A0-FX,5,20030728,052500,1.1473,1.1476,1.1470,1.1473,88,0
EUR A0-FX,5,20030728,053000,1.1474,1.1475,1.1470,1.1473,26,0
EUR A0-FX,5,20030728,053500,1.1472,1.1476,1.1468,1.1470,62,0
EUR A0-FX,5,20030728,054000,1.1473,1.1476,1.1470,1.1471,68,0
EUR A0-FX,5,20030728,054500,1.1474,1.1475,1.1470,1.1472,45,0
EUR A0-FX,5,20030728,055000,1.1473,1.1477,1.1471,1.1472,60,0
EUR A0-FX,5,20030728,055500,1.1475,1.1480,1.1472,1.1477,85,0
EUR A0-FX,5,20030728,060000,1.1478,1.1479,1.1472,1.1474,107,0
EUR A0-FX,5,20030728,060500,1.1471,1.1476,1.1468,1.1472,149,0
EUR A0-FX,5,20030728,061000,1.1474,1.1477,1.1467,1.1474,138,0
EUR A0-FX,5,20030728,061500,1.1473,1.1477,1.1470,1.1474,75,0
EUR A0-FX,5,20030728,062000,1.1475,1.1477,1.1470,1.1476,79,0
EUR A0-FX,5,20030728,062500,1.1472,1.1481,1.1470,1.1477,134,0
EUR A0-FX,5,20030728,063000,1.1474,1.1479,1.1470,1.1470,162,0
EUR A0-FX,5,20030728,063500,1.1473,1.1475,1.1467,1.1472,110,0
EUR A0-FX,5,20030728,064000,1.1471,1.1477,1.1469,1.1475,179,0
EUR A0-FX,5,20030728,064500,1.1474,1.1478,1.1470,1.1475,83,0
EUR A0-FX,5,20030728,065000,1.1476,1.1479,1.1472,1.1473,95,0
EUR A0-FX,5,20030728,065500,1.1477,1.1478,1.1473,1.1475,57,0
EUR A0-FX,5,20030728,070000,1.1477,1.1480,1.1474,1.1476,101,0
EUR A0-FX,5,20030728,070500,1.1475,1.1479,1.1464,1.1467,214,0
EUR A0-FX,5,20030728,071000,1.1467,1.1473,1.1462,1.1462,182,0
EUR A0-FX,5,20030728,071500,1.1464,1.1467,1.1453,1.1461,241,0
EUR A0-FX,5,20030728,072000,1.1461,1.1465,1.1453,1.1455,252,0
EUR A0-FX,5,20030728,072500,1.1459,1.1464,1.1455,1.1459,203,0
EUR A0-FX,5,20030728,073000,1.1460,1.1464,1.1454,1.1454,152,0
EUR A0-FX,5,20030728,073500,1.1457,1.1467,1.1454,1.1463,223,0
EUR A0-FX,5,20030728,074000,1.1464,1.1468,1.1459,1.1460,182,0
EUR A0-FX,5,20030728,074500,1.1464,1.1467,1.1460,1.1462,199,0
EUR A0-FX,5,20030728,075000,1.1463,1.1468,1.1457,1.1458,199,0
EUR A0-FX,5,20030728,075500,1.1462,1.1468,1.1455,1.1466,212,0
EUR A0-FX,5,20030728,080000,1.1465,1.1470,1.1458,1.1467,222,0
EUR A0-FX,5,20030728,080500,1.1462,1.1470,1.1457,1.1461,240,0
EUR A0-FX,5,20030728,081000,1.1464,1.1468,1.1457,1.1468,198,0
EUR A0-FX,5,20030728,081500,1.1464,1.1471,1.1462,1.1464,200,0
EUR A0-FX,5,20030728,082000,1.1467,1.1476,1.1464,1.1471,277,0
EUR A0-FX,5,20030728,082500,1.1475,1.1483,1.1470,1.1474,242,0
EUR A0-FX,5,20030728,083000,1.1475,1.1481,1.1471,1.1471,222,0
EUR A0-FX,5,20030728,083500,1.1475,1.1478,1.1469,1.1471,185,0
EUR A0-FX,5,20030728,084000,1.1472,1.1477,1.1468,1.1474,214,0
EUR A0-FX,5,20030728,084500,1.1475,1.1479,1.1469,1.1476,159,0
EUR A0-FX,5,20030728,085000,1.1476,1.1483,1.1473,1.1477,180,0
EUR A0-FX,5,20030728,085500,1.1480,1.1482,1.1473,1.1477,212,0
EUR A0-FX,5,20030728,090000,1.1480,1.1489,1.1476,1.1488,287,0
EUR A0-FX,5,20030728,090500,1.1482,1.1490,1.1469,1.1481,373,0
EUR A0-FX,5,20030728,091000,1.1485,1.1485,1.1470,1.1473,279,0
EUR A0-FX,5,20030728,091500,1.1477,1.1490,1.1472,1.1485,267,0
EUR A0-FX,5,20030728,092000,1.1488,1.1492,1.1482,1.1485,216,0
EUR A0-FX,5,20030728,092500,1.1486,1.1487,1.1480,1.1484,197,0
EUR A0-FX,5,20030728,093000,1.1485,1.1489,1.1480,1.1485,174,0
EUR A0-FX,5,20030728,093500,1.1484,1.1496,1.1483,1.1489,252,0
EUR A0-FX,5,20030728,094000,1.1492,1.1498,1.1487,1.1493,240,0
EUR A0-FX,5,20030728,094500,1.1495,1.1503,1.1492,1.1501,243,0
EUR A0-FX,5,20030728,095000,1.1498,1.1510,1.1496,1.1503,258,0
EUR A0-FX,5,20030728,095500,1.1506,1.1515,1.1502,1.1509,246,0
EUR A0-FX,5,20030728,100000,1.1511,1.1519,1.1508,1.1513,292,0
EUR A0-FX,5,20030728,100500,1.1516,1.1520,1.1510,1.1516,257,0
EUR A0-FX,5,20030728,101000,1.1513,1.1518,1.1509,1.1513,240,0
EUR A0-FX,5,20030728,101500,1.1512,1.1516,1.1509,1.1511,248,0
EUR A0-FX,5,20030728,102000,1.1510,1.1514,1.1502,1.1505,220,0
EUR A0-FX,5,20030728,102500,1.1506,1.1507,1.1491,1.1493,319,0
EUR A0-FX,5,20030728,103000,1.1495,1.1496,1.1485,1.1485,268,0
EUR A0-FX,5,20030728,103500,1.1488,1.1492,1.1483,1.1487,225,0
EUR A0-FX,5,20030728,104000,1.1488,1.1491,1.1480,1.1482,267,0
EUR A0-FX,5,20030728,104500,1.1482,1.1487,1.1476,1.1481,287,0
EUR A0-FX,5,20030728,105000,1.1484,1.1484,1.1469,1.1474,282,0
EUR A0-FX,5,20030728,105500,1.1474,1.1479,1.1471,1.1476,188,0
EUR A0-FX,5,20030728,110000,1.1473,1.1479,1.1468,1.1474,256,0
EUR A0-FX,5,20030728,110500,1.1469,1.1484,1.1469,1.1481,249,0
EUR A0-FX,5,20030728,111000,1.1481,1.1485,1.1475,1.1476,219,0
EUR A0-FX,5,20030728,111500,1.1476,1.1485,1.1475,1.1475,229,0
EUR A0-FX,5,20030728,112000,1.1476,1.1486,1.1476,1.1481,234,0
EUR A0-FX,5,20030728,112500,1.1478,1.1484,1.1475,1.1481,191,0
EUR A0-FX,5,20030728,113000,1.1482,1.1484,1.1474,1.1478,159,0
EUR A0-FX,5,20030728,113500,1.1477,1.1481,1.1470,1.1473,184,0
EUR A0-FX,5,20030728,114000,1.1474,1.1479,1.1469,1.1472,280,0
EUR A0-FX,5,20030728,114500,1.1469,1.1476,1.1467,1.1470,247,0
EUR A0-FX,5,20030728,115000,1.1467,1.1476,1.1466,1.1471,206,0
EUR A0-FX,5,20030728,115500,1.1470,1.1474,1.1459,1.1465,280,0
EUR A0-FX,5,20030728,120000,1.1462,1.1466,1.1457,1.1459,224,0
EUR A0-FX,5,20030728,120500,1.1460,1.1470,1.1456,1.1463,242,0
EUR A0-FX,5,20030728,121000,1.1467,1.1467,1.1450,1.1456,261,0
EUR A0-FX,5,20030728,121500,1.1452,1.1463,1.1452,1.1460,232,0
EUR A0-FX,5,20030728,122000,1.1458,1.1462,1.1454,1.1457,229,0
EUR A0-FX,5,20030728,122500,1.1457,1.1465,1.1454,1.1463,207,0
EUR A0-FX,5,20030728,123000,1.1459,1.1465,1.1456,1.1461,204,0
EUR A0-FX,5,20030728,123500,1.1460,1.1468,1.1456,1.1463,195,0
EUR A0-FX,5,20030728,124000,1.1466,1.1468,1.1461,1.1466,174,0
EUR A0-FX,5,20030728,124500,1.1461,1.1469,1.1460,1.1465,196,0
EUR A0-FX,5,20030728,125000,1.1466,1.1471,1.1462,1.1467,208,0
EUR A0-FX,5,20030728,125500,1.1468,1.1471,1.1461,1.1465,184,0
EUR A0-FX,5,20030728,130000,1.1462,1.1467,1.1460,1.1465,153,0
EUR A0-FX,5,20030728,130500,1.1464,1.1473,1.1462,1.1472,228,0
EUR A0-FX,5,20030728,131000,1.1469,1.1477,1.1469,1.1477,199,0
EUR A0-FX,5,20030728,131500,1.1470,1.1489,1.1470,1.1486,266,0
EUR A0-FX,5,20030728,132000,1.1485,1.1490,1.1480,1.1485,254,0
EUR A0-FX,5,20030728,132500,1.1484,1.1485,1.1479,1.1483,186,0
EUR A0-FX,5,20030728,133000,1.1481,1.1487,1.1478,1.1483,178,0
EUR A0-FX,5,20030728,133500,1.1481,1.1483,1.1474,1.1477,224,0
EUR A0-FX,5,20030728,134000,1.1477,1.1483,1.1474,1.1478,213,0
EUR A0-FX,5,20030728,134500,1.1482,1.1494,1.1479,1.1492,267,0
EUR A0-FX,5,20030728,135000,1.1490,1.1496,1.1487,1.1488,222,0
EUR A0-FX,5,20030728,135500,1.1493,1.1500,1.1489,1.1498,263,0
EUR A0-FX,5,20030728,140000,1.1494,1.1501,1.1479,1.1479,306,0
EUR A0-FX,5,20030728,140500,1.1480,1.1485,1.1472,1.1476,284,0
EUR A0-FX,5,20030728,141000,1.1474,1.1478,1.1469,1.1473,220,0
EUR A0-FX,5,20030728,141500,1.1472,1.1483,1.1469,1.1481,293,0
EUR A0-FX,5,20030728,142000,1.1480,1.1490,1.1476,1.1484,267,0
EUR A0-FX,5,20030728,142500,1.1481,1.1488,1.1479,1.1483,249,0
EUR A0-FX,5,20030728,143000,1.1480,1.1487,1.1477,1.1484,262,0
EUR A0-FX,5,20030728,143500,1.1485,1.1500,1.1480,1.1491,365,0
EUR A0-FX,5,20030728,144000,1.1491,1.1498,1.1486,1.1486,295,0
EUR A0-FX,5,20030728,144500,1.1486,1.1490,1.1479,1.1483,335,0
EUR A0-FX,5,20030728,145000,1.1482,1.1496,1.1481,1.1490,341,0
EUR A0-FX,5,20030728,145500,1.1491,1.1495,1.1480,1.1484,317,0
EUR A0-FX,5,20030728,150000,1.1482,1.1490,1.1479,1.1484,322,0
EUR A0-FX,5,20030728,150500,1.1483,1.1495,1.1482,1.1490,335,0
EUR A0-FX,5,20030728,151000,1.1490,1.1494,1.1484,1.1488,305,0
EUR A0-FX,5,20030728,151500,1.1489,1.1494,1.1484,1.1492,299,0
EUR A0-FX,5,20030728,152000,1.1489,1.1494,1.1487,1.1491,244,0
EUR A0-FX,5,20030728,152500,1.1489,1.1496,1.1484,1.1487,275,0
EUR A0-FX,5,20030728,153000,1.1488,1.1496,1.1483,1.1489,308,0
EUR A0-FX,5,20030728,153500,1.1490,1.1501,1.1490,1.1497,247,0
EUR A0-FX,5,20030728,154000,1.1495,1.1500,1.1491,1.1495,272,0
EUR A0-FX,5,20030728,154500,1.1490,1.1495,1.1479,1.1487,313,0
EUR A0-FX,5,20030728,155000,1.1484,1.1492,1.1483,1.1485,220,0
EUR A0-FX,5,20030728,155500,1.1486,1.1492,1.1480,1.1484,257,0
EUR A0-FX,5,20030728,160000,1.1485,1.1492,1.1484,1.1486,247,0
EUR A0-FX,5,20030728,160500,1.1485,1.1489,1.1479,1.1482,262,0
EUR A0-FX,5,20030728,161000,1.1481,1.1487,1.1476,1.1482,298,0
EUR A0-FX,5,20030728,161500,1.1484,1.1487,1.1478,1.1486,252,0
EUR A0-FX,5,20030728,162000,1.1484,1.1487,1.1478,1.1480,242,0
EUR A0-FX,5,20030728,162500,1.1481,1.1490,1.1481,1.1488,239,0
EUR A0-FX,5,20030728,163000,1.1484,1.1488,1.1472,1.1477,283,0
EUR A0-FX,5,20030728,163500,1.1476,1.1487,1.1472,1.1476,271,0
EUR A0-FX,5,20030728,164000,1.1481,1.1488,1.1476,1.1482,211,0
EUR A0-FX,5,20030728,164500,1.1484,1.1486,1.1478,1.1482,205,0
EUR A0-FX,5,20030728,165000,1.1482,1.1489,1.1481,1.1487,226,0
EUR A0-FX,5,20030728,165500,1.1489,1.1493,1.1483,1.1489,246,0
EUR A0-FX,5,20030728,170000,1.1491,1.1498,1.1486,1.1495,205,0
EUR A0-FX,5,20030728,170500,1.1495,1.1506,1.1489,1.1496,248,0
EUR A0-FX,5,20030728,171000,1.1502,1.1507,1.1497,1.1502,225,0
EUR A0-FX,5,20030728,171500,1.1502,1.1508,1.1499,1.1503,230,0
EUR A0-FX,5,20030728,172000,1.1502,1.1506,1.1497,1.1503,236,0
EUR A0-FX,5,20030728,172500,1.1500,1.1509,1.1497,1.1506,253,0
EUR A0-FX,5,20030728,173000,1.1507,1.1511,1.1502,1.1506,214,0
EUR A0-FX,5,20030728,173500,1.1504,1.1516,1.1504,1.1512,194,0
EUR A0-FX,5,20030728,174000,1.1511,1.1514,1.1505,1.1507,180,0
EUR A0-FX,5,20030728,174500,1.1508,1.1515,1.1508,1.1512,121,0
EUR A0-FX,5,20030728,175000,1.1511,1.1516,1.1508,1.1508,125,0
EUR A0-FX,5,20030728,175500,1.1510,1.1512,1.1503,1.1506,178,0
EUR A0-FX,5,20030728,180000,1.1504,1.1510,1.1500,1.1501,193,0
EUR A0-FX,5,20030728,180500,1.1502,1.1508,1.1499,1.1504,168,0
EUR A0-FX,5,20030728,181000,1.1503,1.1510,1.1502,1.1506,131,0
EUR A0-FX,5,20030728,181500,1.1505,1.1509,1.1502,1.1508,131,0
EUR A0-FX,5,20030728,182000,1.1505,1.1510,1.1502,1.1504,113,0
EUR A0-FX,5,20030728,182500,1.1506,1.1511,1.1503,1.1511,80,0
EUR A0-FX,5,20030728,183000,1.1509,1.1512,1.1505,1.1506,144,0
EUR A0-FX,5,20030728,183500,1.1507,1.1510,1.1502,1.1506,143,0
EUR A0-FX,5,20030728,184000,1.1501,1.1506,1.1500,1.1503,133,0
EUR A0-FX,5,20030728,184500,1.1501,1.1505,1.1498,1.1503,113,0
EUR A0-FX,5,20030728,185000,1.1501,1.1503,1.1494,1.1500,169,0
EUR A0-FX,5,20030728,185500,1.1501,1.1503,1.1496,1.1497,187,0
EUR A0-FX,5,20030728,190000,1.1500,1.1504,1.1495,1.1499,140,0
EUR A0-FX,5,20030728,190500,1.1498,1.1506,1.1497,1.1502,122,0
EUR A0-FX,5,20030728,191000,1.1500,1.1508,1.1500,1.1502,113,0
EUR A0-FX,5,20030728,191500,1.1504,1.1509,1.1502,1.1505,116,0
EUR A0-FX,5,20030728,192000,1.1507,1.1507,1.1497,1.1497,107,0
EUR A0-FX,5,20030728,192500,1.1500,1.1504,1.1494,1.1500,147,0
EUR A0-FX,5,20030728,193000,1.1500,1.1504,1.1497,1.1501,127,0
EUR A0-FX,5,20030728,193500,1.1499,1.1504,1.1498,1.1503,58,0
EUR A0-FX,5,20030728,194000,1.1503,1.1505,1.1499,1.1502,84,0
EUR A0-FX,5,20030728,194500,1.1501,1.1505,1.1496,1.1501,71,0
EUR A0-FX,5,20030728,195000,1.1500,1.1507,1.1500,1.1502,106,0
EUR A0-FX,5,20030728,195500,1.1501,1.1508,1.1498,1.1503,188,0
EUR A0-FX,5,20030728,200000,1.1500,1.1505,1.1496,1.1502,149,0
EUR A0-FX,5,20030728,200500,1.1500,1.1505,1.1489,1.1497,234,0
EUR A0-FX,5,20030728,201000,1.1494,1.1499,1.1489,1.1496,179,0
EUR A0-FX,5,20030728,201500,1.1496,1.1496,1.1488,1.1492,204,0
EUR A0-FX,5,20030728,202000,1.1489,1.1502,1.1489,1.1495,170,0
EUR A0-FX,5,20030728,202500,1.1500,1.1502,1.1492,1.1495,138,0
EUR A0-FX,5,20030728,203000,1.1492,1.1497,1.1487,1.1487,161,0
EUR A0-FX,5,20030728,203500,1.1486,1.1493,1.1483,1.1489,201,0
EUR A0-FX,5,20030728,204000,1.1489,1.1497,1.1485,1.1491,148,0
EUR A0-FX,5,20030728,204500,1.1493,1.1498,1.1490,1.1496,128,0
EUR A0-FX,5,20030728,205000,1.1494,1.1497,1.1490,1.1490,130,0
EUR A0-FX,5,20030728,205500,1.1493,1.1497,1.1489,1.1490,141,0
EUR A0-FX,5,20030728,210000,1.1491,1.1494,1.1487,1.1491,102,0
EUR A0-FX,5,20030728,210500,1.1492,1.1493,1.1488,1.1490,84,0
EUR A0-FX,5,20030728,211000,1.1491,1.1493,1.1488,1.1493,58,0
EUR A0-FX,5,20030728,211500,1.1492,1.1495,1.1488,1.1494,111,0
EUR A0-FX,5,20030728,212000,1.1492,1.1495,1.1490,1.1494,46,0
EUR A0-FX,5,20030728,212500,1.1491,1.1496,1.1488,1.1492,66,0
EUR A0-FX,5,20030728,213000,1.1492,1.1495,1.1489,1.1491,89,0
EUR A0-FX,5,20030728,213500,1.1488,1.1496,1.1487,1.1492,86,0
EUR A0-FX,5,20030728,214000,1.1495,1.1496,1.1490,1.1492,65,0
EUR A0-FX,5,20030728,214500,1.1491,1.1495,1.1488,1.1493,71,0
EUR A0-FX,5,20030728,215000,1.1491,1.1498,1.1489,1.1495,88,0
EUR A0-FX,5,20030728,215500,1.1495,1.1500,1.1491,1.1495,96,0
EUR A0-FX,5,20030728,220000,1.1495,1.1497,1.1488,1.1492,45,0
EUR A0-FX,5,20030728,220500,1.1490,1.1498,1.1490,1.1496,75,0
EUR A0-FX,5,20030728,221000,1.1495,1.1500,1.1492,1.1495,64,0
EUR A0-FX,5,20030728,221500,1.1496,1.1499,1.1488,1.1492,106,0
EUR A0-FX,5,20030728,222000,1.1491,1.1494,1.1483,1.1488,117,0
EUR A0-FX,5,20030728,222500,1.1486,1.1488,1.1482,1.1487,83,0
EUR A0-FX,5,20030728,223000,1.1485,1.1489,1.1481,1.1486,76,0
EUR A0-FX,5,20030728,223500,1.1483,1.1496,1.1483,1.1485,116,0
EUR A0-FX,5,20030728,224000,1.1488,1.1491,1.1484,1.1484,86,0
EUR A0-FX,5,20030728,224500,1.1487,1.1492,1.1484,1.1484,85,0
EUR A0-FX,5,20030728,225000,1.1485,1.1489,1.1483,1.1483,71,0
EUR A0-FX,5,20030728,225500,1.1486,1.1490,1.1480,1.1487,56,0
EUR A0-FX,5,20030728,230000,1.1486,1.1489,1.1483,1.1485,102,0
EUR A0-FX,5,20030728,230500,1.1482,1.1488,1.1481,1.1485,24,0
EUR A0-FX,5,20030728,231000,1.1484,1.1489,1.1481,1.1484,25,0
EUR A0-FX,5,20030728,231500,1.1485,1.1490,1.1482,1.1485,30,0
EUR A0-FX,5,20030728,232000,1.1486,1.1489,1.1483,1.1485,55,0
EUR A0-FX,5,20030728,232500,1.1486,1.1488,1.1483,1.1486,36,0
EUR A0-FX,5,20030728,233000,1.1486,1.1494,1.1482,1.1484,33,0
EUR A0-FX,5,20030728,233500,1.1483,1.1489,1.1482,1.1484,50,0
EUR A0-FX,5,20030728,234000,1.1483,1.1486,1.1482,1.1485,27,0
EUR A0-FX,5,20030728,234500,1.1487,1.1488,1.1482,1.1484,44,0
EUR A0-FX,5,20030728,235000,1.1485,1.1492,1.1481,1.1486,94,0
EUR A0-FX,5,20030728,235500,1.1488,1.1492,1.1484,1.1487,60,0
EUR A0-FX,5,20030729,000000,1.1486,1.1488,1.1482,1.1488,49,0
EUR A0-FX,5,20030729,000500,1.1486,1.1492,1.1485,1.1492,123,0
EUR A0-FX,5,20030729,001000,1.1491,1.1494,1.1486,1.1488,102,0
EUR A0-FX,5,20030729,001500,1.1488,1.1498,1.1488,1.1493,144,0
EUR A0-FX,5,20030729,002000,1.1492,1.1496,1.1490,1.1492,57,0
EUR A0-FX,5,20030729,002500,1.1493,1.1495,1.1488,1.1491,93,0
EUR A0-FX,5,20030729,003000,1.1490,1.1496,1.1489,1.1491,80,0
EUR A0-FX,5,20030729,003500,1.1491,1.1497,1.1490,1.1493,75,0
EUR A0-FX,5,20030729,004000,1.1492,1.1498,1.1491,1.1495,135,0
EUR A0-FX,5,20030729,004500,1.1493,1.1499,1.1492,1.1494,98,0
EUR A0-FX,5,20030729,005000,1.1491,1.1496,1.1488,1.1489,131,0
EUR A0-FX,5,20030729,005500,1.1492,1.1495,1.1487,1.1488,124,0
EUR A0-FX,5,20030729,010000,1.1487,1.1492,1.1484,1.1487,133,0
EUR A0-FX,5,20030729,010500,1.1488,1.1491,1.1482,1.1487,164,0
EUR A0-FX,5,20030729,011000,1.1486,1.1492,1.1483,1.1483,136,0
EUR A0-FX,5,20030729,011500,1.1484,1.1490,1.1484,1.1487,138,0
EUR A0-FX,5,20030729,012000,1.1487,1.1491,1.1481,1.1485,130,0
EUR A0-FX,5,20030729,012500,1.1485,1.1491,1.1484,1.1489,128,0
EUR A0-FX,5,20030729,013000,1.1488,1.1492,1.1485,1.1491,128,0
EUR A0-FX,5,20030729,013500,1.1485,1.1492,1.1484,1.1489,126,0
EUR A0-FX,5,20030729,014000,1.1488,1.1490,1.1481,1.1488,93,0
EUR A0-FX,5,20030729,014500,1.1487,1.1489,1.1482,1.1483,65,0
EUR A0-FX,5,20030729,015000,1.1486,1.1491,1.1482,1.1487,96,0
EUR A0-FX,5,20030729,015500,1.1486,1.1491,1.1482,1.1482,87,0
EUR A0-FX,5,20030729,020000,1.1484,1.1488,1.1481,1.1483,194,0
EUR A0-FX,5,20030729,020500,1.1484,1.1487,1.1480,1.1484,107,0
EUR A0-FX,5,20030729,021000,1.1481,1.1485,1.1477,1.1480,132,0
EUR A0-FX,5,20030729,021500,1.1482,1.1485,1.1479,1.1482,73,0
EUR A0-FX,5,20030729,022000,1.1481,1.1484,1.1477,1.1479,113,0
EUR A0-FX,5,20030729,022500,1.1480,1.1484,1.1478,1.1481,71,0
EUR A0-FX,5,20030729,023000,1.1480,1.1491,1.1476,1.1487,177,0
EUR A0-FX,5,20030729,023500,1.1485,1.1491,1.1484,1.1488,113,0
EUR A0-FX,5,20030729,024000,1.1488,1.1491,1.1484,1.1485,100,0
EUR A0-FX,5,20030729,024500,1.1487,1.1493,1.1485,1.1488,135,0
EUR A0-FX,5,20030729,025000,1.1487,1.1496,1.1486,1.1492,162,0
EUR A0-FX,5,20030729,025500,1.1495,1.1502,1.1492,1.1494,183,0
EUR A0-FX,5,20030729,030000,1.1495,1.1502,1.1493,1.1497,153,0
EUR A0-FX,5,20030729,030500,1.1495,1.1501,1.1493,1.1494,138,0
EUR A0-FX,5,20030729,031000,1.1494,1.1498,1.1491,1.1491,105,0
EUR A0-FX,5,20030729,031500,1.1495,1.1496,1.1489,1.1491,124,0
EUR A0-FX,5,20030729,032000,1.1490,1.1494,1.1487,1.1490,70,0
EUR A0-FX,5,20030729,032500,1.1493,1.1500,1.1487,1.1495,226,0
EUR A0-FX,5,20030729,033000,1.1495,1.1500,1.1491,1.1495,92,0
EUR A0-FX,5,20030729,033500,1.1494,1.1500,1.1493,1.1498,104,0
EUR A0-FX,5,20030729,034000,1.1496,1.1502,1.1495,1.1498,162,0
EUR A0-FX,5,20030729,034500,1.1498,1.1506,1.1497,1.1502,134,0
EUR A0-FX,5,20030729,035000,1.1501,1.1508,1.1500,1.1504,125,0
EUR A0-FX,5,20030729,035500,1.1504,1.1508,1.1500,1.1506,109,0
EUR A0-FX,5,20030729,040000,1.1503,1.1507,1.1499,1.1499,136,0
EUR A0-FX,5,20030729,040500,1.1504,1.1505,1.1498,1.1503,129,0
EUR A0-FX,5,20030729,041000,1.1501,1.1504,1.1497,1.1498,123,0
EUR A0-FX,5,20030729,041500,1.1500,1.1504,1.1496,1.1499,98,0
EUR A0-FX,5,20030729,042000,1.1501,1.1503,1.1497,1.1502,61,0
EUR A0-FX,5,20030729,042500,1.1500,1.1505,1.1498,1.1499,53,0
EUR A0-FX,5,20030729,043000,1.1501,1.1503,1.1497,1.1497,90,0
EUR A0-FX,5,20030729,043500,1.1496,1.1503,1.1496,1.1500,37,0
EUR A0-FX,5,20030729,044000,1.1500,1.1505,1.1498,1.1502,51,0
EUR A0-FX,5,20030729,044500,1.1503,1.1506,1.1499,1.1503,96,0
EUR A0-FX,5,20030729,045000,1.1503,1.1505,1.1499,1.1500,102,0
EUR A0-FX,5,20030729,045500,1.1501,1.1505,1.1498,1.1502,103,0
EUR A0-FX,5,20030729,050000,1.1502,1.1507,1.1499,1.1502,94,0
EUR A0-FX,5,20030729,050500,1.1504,1.1506,1.1499,1.1505,85,0
EUR A0-FX,5,20030729,051000,1.1503,1.1506,1.1499,1.1500,62,0
EUR A0-FX,5,20030729,051500,1.1501,1.1504,1.1500,1.1501,23,0
EUR A0-FX,5,20030729,052000,1.1503,1.1510,1.1501,1.1509,138,0
EUR A0-FX,5,20030729,052500,1.1502,1.1508,1.1501,1.1503,106,0
EUR A0-FX,5,20030729,053000,1.1505,1.1508,1.1498,1.1501,84,0
EUR A0-FX,5,20030729,053500,1.1502,1.1508,1.1500,1.1502,113,0
EUR A0-FX,5,20030729,054000,1.1501,1.1506,1.1500,1.1504,137,0
EUR A0-FX,5,20030729,054500,1.1505,1.1509,1.1499,1.1504,105,0
EUR A0-FX,5,20030729,055000,1.1504,1.1506,1.1497,1.1501,81,0
EUR A0-FX,5,20030729,055500,1.1504,1.1506,1.1499,1.1502,110,0
EUR A0-FX,5,20030729,060000,1.1500,1.1505,1.1497,1.1497,110,0
EUR A0-FX,5,20030729,060500,1.1500,1.1503,1.1496,1.1498,214,0
EUR A0-FX,5,20030729,061000,1.1498,1.1502,1.1494,1.1499,169,0
EUR A0-FX,5,20030729,061500,1.1498,1.1502,1.1496,1.1501,125,0
EUR A0-FX,5,20030729,062000,1.1500,1.1505,1.1497,1.1499,112,0
EUR A0-FX,5,20030729,062500,1.1503,1.1514,1.1501,1.1510,230,0
EUR A0-FX,5,20030729,063000,1.1511,1.1515,1.1507,1.1507,239,0
EUR A0-FX,5,20030729,063500,1.1510,1.1514,1.1507,1.1509,126,0
EUR A0-FX,5,20030729,064000,1.1510,1.1514,1.1508,1.1511,95,0
EUR A0-FX,5,20030729,064500,1.1512,1.1515,1.1508,1.1511,76,0
EUR A0-FX,5,20030729,065000,1.1510,1.1513,1.1505,1.1507,108,0
EUR A0-FX,5,20030729,065500,1.1506,1.1514,1.1506,1.1508,134,0
EUR A0-FX,5,20030729,070000,1.1509,1.1515,1.1506,1.1508,129,0
EUR A0-FX,5,20030729,070500,1.1510,1.1515,1.1508,1.1511,147,0
EUR A0-FX,5,20030729,071000,1.1512,1.1518,1.1508,1.1512,222,0
EUR A0-FX,5,20030729,071500,1.1512,1.1518,1.1509,1.1511,211,0
EUR A0-FX,5,20030729,072000,1.1511,1.1514,1.1503,1.1503,228,0
EUR A0-FX,5,20030729,072500,1.1504,1.1509,1.1500,1.1508,211,0
EUR A0-FX,5,20030729,073000,1.1505,1.1513,1.1503,1.1507,266,0
EUR A0-FX,5,20030729,073500,1.1506,1.1510,1.1497,1.1506,220,0
EUR A0-FX,5,20030729,074000,1.1503,1.1506,1.1497,1.1501,175,0
EUR A0-FX,5,20030729,074500,1.1501,1.1514,1.1499,1.1511,275,0
EUR A0-FX,5,20030729,075000,1.1511,1.1531,1.1509,1.1523,365,0
EUR A0-FX,5,20030729,075500,1.1525,1.1534,1.1519,1.1532,289,0
EUR A0-FX,5,20030729,080000,1.1530,1.1534,1.1518,1.1522,312,0
EUR A0-FX,5,20030729,080500,1.1519,1.1526,1.1518,1.1522,249,0
EUR A0-FX,5,20030729,081000,1.1519,1.1525,1.1509,1.1509,312,0
EUR A0-FX,5,20030729,081500,1.1512,1.1515,1.1505,1.1509,286,0
EUR A0-FX,5,20030729,082000,1.1506,1.1513,1.1504,1.1507,234,0
EUR A0-FX,5,20030729,082500,1.1507,1.1513,1.1506,1.1508,212,0
EUR A0-FX,5,20030729,083000,1.1510,1.1516,1.1507,1.1510,301,0
EUR A0-FX,5,20030729,083500,1.1511,1.1516,1.1507,1.1511,237,0
EUR A0-FX,5,20030729,084000,1.1513,1.1515,1.1508,1.1511,247,0
EUR A0-FX,5,20030729,084500,1.1512,1.1515,1.1506,1.1512,252,0
EUR A0-FX,5,20030729,085000,1.1513,1.1519,1.1510,1.1514,252,0
EUR A0-FX,5,20030729,085500,1.1516,1.1518,1.1509,1.1515,192,0
EUR A0-FX,5,20030729,090000,1.1511,1.1516,1.1508,1.1508,198,0
EUR A0-FX,5,20030729,090500,1.1510,1.1514,1.1507,1.1512,206,0
EUR A0-FX,5,20030729,091000,1.1511,1.1514,1.1508,1.1512,157,0
EUR A0-FX,5,20030729,091500,1.1513,1.1515,1.1507,1.1508,160,0
EUR A0-FX,5,20030729,092000,1.1513,1.1514,1.1508,1.1508,163,0
EUR A0-FX,5,20030729,092500,1.1509,1.1513,1.1507,1.1509,143,0
EUR A0-FX,5,20030729,093000,1.1508,1.1510,1.1498,1.1501,247,0
EUR A0-FX,5,20030729,093500,1.1502,1.1511,1.1501,1.1507,228,0
EUR A0-FX,5,20030729,094000,1.1506,1.1511,1.1500,1.1503,200,0
EUR A0-FX,5,20030729,094500,1.1501,1.1506,1.1495,1.1505,274,0
EUR A0-FX,5,20030729,095000,1.1502,1.1507,1.1500,1.1504,193,0
EUR A0-FX,5,20030729,095500,1.1502,1.1512,1.1501,1.1510,219,0
EUR A0-FX,5,20030729,100000,1.1510,1.1514,1.1504,1.1506,258,0
EUR A0-FX,5,20030729,100500,1.1509,1.1513,1.1501,1.1504,222,0
EUR A0-FX,5,20030729,101000,1.1505,1.1507,1.1497,1.1503,258,0
EUR A0-FX,5,20030729,101500,1.1500,1.1507,1.1500,1.1503,180,0
EUR A0-FX,5,20030729,102000,1.1498,1.1506,1.1485,1.1487,319,0
EUR A0-FX,5,20030729,102500,1.1486,1.1495,1.1485,1.1490,266,0
EUR A0-FX,5,20030729,103000,1.1488,1.1495,1.1484,1.1489,266,0
EUR A0-FX,5,20030729,103500,1.1486,1.1493,1.1485,1.1488,227,0
EUR A0-FX,5,20030729,104000,1.1488,1.1492,1.1477,1.1477,298,0
EUR A0-FX,5,20030729,104500,1.1483,1.1488,1.1477,1.1483,294,0
EUR A0-FX,5,20030729,105000,1.1481,1.1491,1.1473,1.1485,326,0
EUR A0-FX,5,20030729,105500,1.1486,1.1494,1.1485,1.1491,279,0
EUR A0-FX,5,20030729,110000,1.1492,1.1497,1.1488,1.1492,285,0
EUR A0-FX,5,20030729,110500,1.1494,1.1497,1.1486,1.1489,208,0
EUR A0-FX,5,20030729,111000,1.1488,1.1495,1.1484,1.1485,164,0
EUR A0-FX,5,20030729,111500,1.1487,1.1492,1.1485,1.1488,186,0
EUR A0-FX,5,20030729,112000,1.1487,1.1493,1.1484,1.1490,207,0
EUR A0-FX,5,20030729,112500,1.1489,1.1494,1.1484,1.1488,210,0
EUR A0-FX,5,20030729,113000,1.1489,1.1492,1.1482,1.1489,238,0
EUR A0-FX,5,20030729,113500,1.1490,1.1491,1.1482,1.1485,201,0
EUR A0-FX,5,20030729,114000,1.1485,1.1489,1.1480,1.1485,172,0
EUR A0-FX,5,20030729,114500,1.1480,1.1486,1.1479,1.1482,172,0
EUR A0-FX,5,20030729,115000,1.1481,1.1484,1.1475,1.1479,206,0
EUR A0-FX,5,20030729,115500,1.1475,1.1484,1.1472,1.1475,331,0
EUR A0-FX,5,20030729,120000,1.1474,1.1478,1.1470,1.1474,211,0
EUR A0-FX,5,20030729,120500,1.1472,1.1481,1.1472,1.1479,230,0
EUR A0-FX,5,20030729,121000,1.1478,1.1479,1.1468,1.1474,222,0
EUR A0-FX,5,20030729,121500,1.1472,1.1478,1.1470,1.1477,268,0
EUR A0-FX,5,20030729,122000,1.1474,1.1479,1.1468,1.1470,304,0
EUR A0-FX,5,20030729,122500,1.1470,1.1473,1.1460,1.1460,277,0
EUR A0-FX,5,20030729,123000,1.1466,1.1469,1.1461,1.1463,259,0
EUR A0-FX,5,20030729,123500,1.1464,1.1468,1.1461,1.1464,198,0
EUR A0-FX,5,20030729,124000,1.1465,1.1470,1.1463,1.1463,199,0
EUR A0-FX,5,20030729,124500,1.1464,1.1469,1.1461,1.1463,195,0
EUR A0-FX,5,20030729,125000,1.1467,1.1474,1.1461,1.1465,194,0
EUR A0-FX,5,20030729,125500,1.1466,1.1475,1.1463,1.1473,271,0
EUR A0-FX,5,20030729,130000,1.1472,1.1478,1.1467,1.1471,235,0
EUR A0-FX,5,20030729,130500,1.1468,1.1474,1.1457,1.1461,286,0
EUR A0-FX,5,20030729,131000,1.1462,1.1467,1.1457,1.1460,243,0
EUR A0-FX,5,20030729,131500,1.1470,1.1470,1.1457,1.1460,230,0
EUR A0-FX,5,20030729,132000,1.1459,1.1463,1.1452,1.1457,324,0
EUR A0-FX,5,20030729,132500,1.1455,1.1463,1.1454,1.1456,256,0
EUR A0-FX,5,20030729,133000,1.1459,1.1461,1.1452,1.1457,266,0
EUR A0-FX,5,20030729,133500,1.1458,1.1461,1.1449,1.1453,300,0
EUR A0-FX,5,20030729,134000,1.1453,1.1463,1.1451,1.1461,285,0
EUR A0-FX,5,20030729,134500,1.1458,1.1462,1.1454,1.1458,244,0
EUR A0-FX,5,20030729,135000,1.1459,1.1468,1.1455,1.1459,330,0
EUR A0-FX,5,20030729,135500,1.1459,1.1472,1.1458,1.1466,316,0
EUR A0-FX,5,20030729,140000,1.1465,1.1478,1.1463,1.1471,295,0
EUR A0-FX,5,20030729,140500,1.1476,1.1482,1.1471,1.1477,308,0
EUR A0-FX,5,20030729,141000,1.1480,1.1484,1.1473,1.1475,284,0
EUR A0-FX,5,20030729,141500,1.1477,1.1478,1.1471,1.1474,196,0
EUR A0-FX,5,20030729,142000,1.1473,1.1478,1.1468,1.1473,202,0
EUR A0-FX,5,20030729,142500,1.1475,1.1480,1.1471,1.1477,201,0
EUR A0-FX,5,20030729,143000,1.1474,1.1482,1.1472,1.1474,239,0
EUR A0-FX,5,20030729,143500,1.1472,1.1480,1.1472,1.1478,208,0
EUR A0-FX,5,20030729,144000,1.1475,1.1484,1.1474,1.1483,241,0
EUR A0-FX,5,20030729,144500,1.1481,1.1484,1.1477,1.1481,269,0
EUR A0-FX,5,20030729,145000,1.1480,1.1486,1.1477,1.1480,283,0
EUR A0-FX,5,20030729,145500,1.1482,1.1492,1.1479,1.1492,283,0
EUR A0-FX,5,20030729,150000,1.1491,1.1494,1.1481,1.1485,309,0
EUR A0-FX,5,20030729,150500,1.1483,1.1528,1.1480,1.1512,408,0
EUR A0-FX,5,20030729,151000,1.1515,1.1528,1.1510,1.1528,379,0
EUR A0-FX,5,20030729,151500,1.1522,1.1537,1.1520,1.1534,423,0
EUR A0-FX,5,20030729,152000,1.1536,1.1537,1.1526,1.1530,413,0
EUR A0-FX,5,20030729,152500,1.1532,1.1540,1.1528,1.1532,375,0
EUR A0-FX,5,20030729,153000,1.1531,1.1536,1.1523,1.1525,347,0
EUR A0-FX,5,20030729,153500,1.1526,1.1534,1.1523,1.1531,380,0
EUR A0-FX,5,20030729,154000,1.1533,1.1533,1.1519,1.1522,371,0
EUR A0-FX,5,20030729,154500,1.1521,1.1527,1.1514,1.1517,339,0
EUR A0-FX,5,20030729,155000,1.1516,1.1522,1.1501,1.1503,381,0
EUR A0-FX,5,20030729,155500,1.1504,1.1514,1.1499,1.1510,323,0
EUR A0-FX,5,20030729,160000,1.1512,1.1513,1.1495,1.1502,339,0
EUR A0-FX,5,20030729,160500,1.1500,1.1507,1.1491,1.1494,311,0
EUR A0-FX,5,20030729,161000,1.1494,1.1496,1.1479,1.1482,332,0
EUR A0-FX,5,20030729,161500,1.1484,1.1496,1.1482,1.1492,338,0
EUR A0-FX,5,20030729,162000,1.1493,1.1497,1.1488,1.1489,259,0
EUR A0-FX,5,20030729,162500,1.1489,1.1492,1.1474,1.1480,373,0
EUR A0-FX,5,20030729,163000,1.1478,1.1488,1.1469,1.1474,328,0
EUR A0-FX,5,20030729,163500,1.1472,1.1484,1.1470,1.1480,357,0
EUR A0-FX,5,20030729,164000,1.1478,1.1485,1.1472,1.1480,302,0
EUR A0-FX,5,20030729,164500,1.1482,1.1484,1.1474,1.1479,304,0
EUR A0-FX,5,20030729,165000,1.1479,1.1481,1.1467,1.1471,253,0
EUR A0-FX,5,20030729,165500,1.1470,1.1474,1.1466,1.1468,232,0
EUR A0-FX,5,20030729,170000,1.1466,1.1471,1.1459,1.1464,302,0
EUR A0-FX,5,20030729,170500,1.1463,1.1470,1.1457,1.1468,282,0
EUR A0-FX,5,20030729,171000,1.1466,1.1477,1.1465,1.1471,236,0
EUR A0-FX,5,20030729,171500,1.1471,1.1476,1.1467,1.1474,214,0
EUR A0-FX,5,20030729,172000,1.1475,1.1484,1.1468,1.1479,271,0
EUR A0-FX,5,20030729,172500,1.1481,1.1486,1.1476,1.1481,270,0
EUR A0-FX,5,20030729,173000,1.1479,1.1485,1.1474,1.1481,275,0
EUR A0-FX,5,20030729,173500,1.1483,1.1485,1.1476,1.1480,202,0
EUR A0-FX,5,20030729,174000,1.1478,1.1486,1.1477,1.1480,247,0
EUR A0-FX,5,20030729,174500,1.1483,1.1487,1.1475,1.1484,228,0
EUR A0-FX,5,20030729,175000,1.1482,1.1487,1.1475,1.1476,203,0
EUR A0-FX,5,20030729,175500,1.1479,1.1482,1.1472,1.1478,176,0
EUR A0-FX,5,20030729,180000,1.1477,1.1485,1.1475,1.1483,134,0
EUR A0-FX,5,20030729,180500,1.1477,1.1484,1.1476,1.1479,110,0
EUR A0-FX,5,20030729,181000,1.1480,1.1489,1.1477,1.1484,168,0
EUR A0-FX,5,20030729,181500,1.1484,1.1487,1.1479,1.1483,149,0
EUR A0-FX,5,20030729,182000,1.1481,1.1487,1.1475,1.1475,194,0
EUR A0-FX,5,20030729,182500,1.1476,1.1483,1.1471,1.1472,240,0
EUR A0-FX,5,20030729,183000,1.1472,1.1475,1.1466,1.1471,158,0
EUR A0-FX,5,20030729,183500,1.1469,1.1475,1.1467,1.1469,165,0
EUR A0-FX,5,20030729,184000,1.1468,1.1476,1.1467,1.1471,163,0
EUR A0-FX,5,20030729,184500,1.1472,1.1476,1.1468,1.1473,94,0
EUR A0-FX,5,20030729,185000,1.1470,1.1476,1.1467,1.1473,170,0
EUR A0-FX,5,20030729,185500,1.1469,1.1475,1.1464,1.1470,217,0
EUR A0-FX,5,20030729,190000,1.1469,1.1474,1.1467,1.1472,93,0
EUR A0-FX,5,20030729,190500,1.1472,1.1474,1.1466,1.1469,123,0
EUR A0-FX,5,20030729,191000,1.1468,1.1474,1.1466,1.1467,137,0
EUR A0-FX,5,20030729,191500,1.1471,1.1476,1.1465,1.1470,144,0
EUR A0-FX,5,20030729,192000,1.1471,1.1473,1.1463,1.1463,175,0
EUR A0-FX,5,20030729,192500,1.1467,1.1471,1.1462,1.1465,184,0
EUR A0-FX,5,20030729,193000,1.1470,1.1472,1.1463,1.1471,170,0
EUR A0-FX,5,20030729,193500,1.1465,1.1476,1.1465,1.1471,215,0
EUR A0-FX,5,20030729,194000,1.1473,1.1477,1.1468,1.1471,206,0
EUR A0-FX,5,20030729,194500,1.1477,1.1477,1.1466,1.1470,198,0
EUR A0-FX,5,20030729,195000,1.1467,1.1472,1.1464,1.1464,189,0
EUR A0-FX,5,20030729,195500,1.1468,1.1470,1.1452,1.1456,276,0
EUR A0-FX,5,20030729,200000,1.1456,1.1467,1.1455,1.1460,300,0
EUR A0-FX,5,20030729,200500,1.1460,1.1467,1.1458,1.1463,157,0
EUR A0-FX,5,20030729,201000,1.1464,1.1466,1.1455,1.1455,208,0
EUR A0-FX,5,20030729,201500,1.1456,1.1461,1.1452,1.1458,208,0
EUR A0-FX,5,20030729,202000,1.1459,1.1463,1.1455,1.1456,150,0
EUR A0-FX,5,20030729,202500,1.1460,1.1462,1.1453,1.1455,189,0
EUR A0-FX,5,20030729,203000,1.1456,1.1460,1.1452,1.1458,164,0
EUR A0-FX,5,20030729,203500,1.1456,1.1460,1.1454,1.1457,92,0
EUR A0-FX,5,20030729,204000,1.1457,1.1461,1.1452,1.1453,134,0
EUR A0-FX,5,20030729,204500,1.1457,1.1460,1.1454,1.1459,69,0
EUR A0-FX,5,20030729,205000,1.1457,1.1458,1.1452,1.1452,98,0
EUR A0-FX,5,20030729,205500,1.1456,1.1458,1.1452,1.1455,113,0
EUR A0-FX,5,20030729,210000,1.1458,1.1460,1.1453,1.1457,117,0
EUR A0-FX,5,20030729,210500,1.1455,1.1460,1.1452,1.1456,83,0
EUR A0-FX,5,20030729,211000,1.1454,1.1462,1.1449,1.1461,194,0
EUR A0-FX,5,20030729,211500,1.1460,1.1460,1.1432,1.1443,279,0
EUR A0-FX,5,20030729,212000,1.1439,1.1452,1.1439,1.1448,190,0
EUR A0-FX,5,20030729,212500,1.1449,1.1455,1.1447,1.1449,132,0
EUR A0-FX,5,20030729,213000,1.1448,1.1454,1.1440,1.1442,230,0
EUR A0-FX,5,20030729,213500,1.1440,1.1451,1.1440,1.1443,120,0
EUR A0-FX,5,20030729,214000,1.1446,1.1453,1.1443,1.1449,157,0
EUR A0-FX,5,20030729,214500,1.1448,1.1454,1.1445,1.1445,97,0
EUR A0-FX,5,20030729,215000,1.1444,1.1451,1.1439,1.1443,149,0
EUR A0-FX,5,20030729,215500,1.1440,1.1448,1.1440,1.1443,194,0
EUR A0-FX,5,20030729,220000,1.1443,1.1446,1.1436,1.1436,118,0
EUR A0-FX,5,20030729,220500,1.1440,1.1447,1.1436,1.1439,126,0
EUR A0-FX,5,20030729,221000,1.1442,1.1445,1.1433,1.1436,113,0
EUR A0-FX,5,20030729,221500,1.1432,1.1438,1.1426,1.1431,154,0
EUR A0-FX,5,20030729,222000,1.1433,1.1435,1.1428,1.1428,129,0
EUR A0-FX,5,20030729,222500,1.1431,1.1439,1.1429,1.1436,101,0
EUR A0-FX,5,20030729,223000,1.1436,1.1442,1.1433,1.1438,162,0
EUR A0-FX,5,20030729,223500,1.1440,1.1444,1.1436,1.1442,109,0
EUR A0-FX,5,20030729,224000,1.1441,1.1443,1.1432,1.1440,106,0
EUR A0-FX,5,20030729,224500,1.1437,1.1445,1.1436,1.1442,67,0
EUR A0-FX,5,20030729,225000,1.1439,1.1445,1.1437,1.1437,73,0
EUR A0-FX,5,20030729,225500,1.1440,1.1445,1.1437,1.1444,54,0
EUR A0-FX,5,20030729,230000,1.1443,1.1443,1.1435,1.1438,76,0
EUR A0-FX,5,20030729,230500,1.1439,1.1441,1.1434,1.1435,96,0
EUR A0-FX,5,20030729,231000,1.1435,1.1442,1.1433,1.1439,155,0
EUR A0-FX,5,20030729,231500,1.1442,1.1444,1.1437,1.1440,94,0
EUR A0-FX,5,20030729,232000,1.1439,1.1444,1.1438,1.1440,38,0
EUR A0-FX,5,20030729,232500,1.1441,1.1448,1.1439,1.1443,134,0
EUR A0-FX,5,20030729,233000,1.1444,1.1447,1.1439,1.1444,74,0
EUR A0-FX,5,20030729,233500,1.1442,1.1445,1.1441,1.1443,31,0
EUR A0-FX,5,20030729,234000,1.1445,1.1446,1.1439,1.1440,59,0
EUR A0-FX,5,20030729,234500,1.1443,1.1446,1.1440,1.1440,115,0
EUR A0-FX,5,20030729,235000,1.1442,1.1445,1.1436,1.1437,101,0
EUR A0-FX,5,20030729,235500,1.1440,1.1444,1.1438,1.1441,65,0
EUR A0-FX,5,20030730,000000,1.1441,1.1445,1.1438,1.1442,45,0
EUR A0-FX,5,20030730,000500,1.1442,1.1448,1.1442,1.1444,68,0
EUR A0-FX,5,20030730,001000,1.1446,1.1450,1.1442,1.1443,100,0
EUR A0-FX,5,20030730,001500,1.1446,1.1448,1.1442,1.1446,71,0
EUR A0-FX,5,20030730,002000,1.1445,1.1446,1.1441,1.1441,22,0
EUR A0-FX,5,20030730,002500,1.1444,1.1449,1.1442,1.1445,59,0
EUR A0-FX,5,20030730,003000,1.1446,1.1452,1.1443,1.1449,118,0
EUR A0-FX,5,20030730,003500,1.1446,1.1453,1.1444,1.1448,98,0
EUR A0-FX,5,20030730,004000,1.1446,1.1450,1.1443,1.1444,102,0
EUR A0-FX,5,20030730,004500,1.1445,1.1451,1.1443,1.1444,69,0
EUR A0-FX,5,20030730,005000,1.1445,1.1451,1.1444,1.1451,79,0
EUR A0-FX,5,20030730,005500,1.1447,1.1450,1.1440,1.1443,167,0
EUR A0-FX,5,20030730,010000,1.1441,1.1446,1.1438,1.1444,134,0
EUR A0-FX,5,20030730,010500,1.1440,1.1446,1.1436,1.1439,190,0
EUR A0-FX,5,20030730,011000,1.1438,1.1448,1.1436,1.1444,149,0
EUR A0-FX,5,20030730,011500,1.1443,1.1449,1.1438,1.1446,144,0
EUR A0-FX,5,20030730,012000,1.1445,1.1450,1.1443,1.1443,103,0
EUR A0-FX,5,20030730,012500,1.1446,1.1450,1.1443,1.1447,92,0
EUR A0-FX,5,20030730,013000,1.1446,1.1450,1.1443,1.1444,71,0
EUR A0-FX,5,20030730,013500,1.1444,1.1447,1.1439,1.1444,162,0
EUR A0-FX,5,20030730,014000,1.1445,1.1448,1.1441,1.1441,70,0
EUR A0-FX,5,20030730,014500,1.1444,1.1448,1.1440,1.1443,133,0
EUR A0-FX,5,20030730,015000,1.1444,1.1448,1.1440,1.1443,126,0
EUR A0-FX,5,20030730,015500,1.1448,1.1448,1.1440,1.1441,72,0
EUR A0-FX,5,20030730,020000,1.1440,1.1447,1.1439,1.1447,142,0
EUR A0-FX,5,20030730,020500,1.1444,1.1450,1.1437,1.1448,125,0
EUR A0-FX,5,20030730,021000,1.1445,1.1449,1.1442,1.1445,127,0
EUR A0-FX,5,20030730,021500,1.1444,1.1451,1.1442,1.1449,71,0
EUR A0-FX,5,20030730,022000,1.1450,1.1451,1.1443,1.1447,91,0
EUR A0-FX,5,20030730,022500,1.1448,1.1451,1.1443,1.1447,93,0
EUR A0-FX,5,20030730,023000,1.1448,1.1451,1.1442,1.1447,110,0
EUR A0-FX,5,20030730,023500,1.1444,1.1452,1.1444,1.1448,90,0
EUR A0-FX,5,20030730,024000,1.1447,1.1452,1.1445,1.1446,75,0
EUR A0-FX,5,20030730,024500,1.1447,1.1451,1.1445,1.1447,73,0
EUR A0-FX,5,20030730,025000,1.1447,1.1451,1.1445,1.1448,51,0
EUR A0-FX,5,20030730,025500,1.1450,1.1451,1.1443,1.1448,77,0
EUR A0-FX,5,20030730,030000,1.1447,1.1450,1.1443,1.1446,71,0
EUR A0-FX,5,20030730,030500,1.1443,1.1449,1.1443,1.1447,46,0
EUR A0-FX,5,20030730,031000,1.1448,1.1450,1.1444,1.1447,55,0
EUR A0-FX,5,20030730,031500,1.1447,1.1450,1.1443,1.1447,61,0
EUR A0-FX,5,20030730,032000,1.1448,1.1449,1.1442,1.1442,81,0
EUR A0-FX,5,20030730,032500,1.1445,1.1449,1.1443,1.1444,71,0
EUR A0-FX,5,20030730,033000,1.1445,1.1448,1.1441,1.1443,116,0
EUR A0-FX,5,20030730,033500,1.1445,1.1447,1.1441,1.1444,68,0
EUR A0-FX,5,20030730,034000,1.1444,1.1446,1.1440,1.1440,75,0
EUR A0-FX,5,20030730,034500,1.1446,1.1446,1.1439,1.1443,124,0
EUR A0-FX,5,20030730,035000,1.1443,1.1445,1.1438,1.1438,108,0
EUR A0-FX,5,20030730,035500,1.1441,1.1444,1.1437,1.1440,90,0
EUR A0-FX,5,20030730,040000,1.1439,1.1444,1.1436,1.1440,100,0
EUR A0-FX,5,20030730,040500,1.1440,1.1443,1.1436,1.1438,66,0
EUR A0-FX,5,20030730,041000,1.1442,1.1442,1.1432,1.1434,164,0
EUR A0-FX,5,20030730,041500,1.1436,1.1441,1.1435,1.1440,108,0
EUR A0-FX,5,20030730,042000,1.1439,1.1445,1.1436,1.1439,114,0
EUR A0-FX,5,20030730,042500,1.1444,1.1445,1.1439,1.1443,74,0
EUR A0-FX,5,20030730,043000,1.1441,1.1443,1.1439,1.1441,27,0
EUR A0-FX,5,20030730,043500,1.1442,1.1444,1.1439,1.1441,37,0
EUR A0-FX,5,20030730,044000,1.1441,1.1443,1.1437,1.1438,72,0
EUR A0-FX,5,20030730,044500,1.1439,1.1443,1.1437,1.1441,60,0
EUR A0-FX,5,20030730,045000,1.1441,1.1443,1.1437,1.1441,49,0
EUR A0-FX,5,20030730,045500,1.1439,1.1444,1.1438,1.1440,59,0
EUR A0-FX,5,20030730,050000,1.1441,1.1446,1.1437,1.1441,88,0
EUR A0-FX,5,20030730,050500,1.1444,1.1447,1.1440,1.1442,115,0
EUR A0-FX,5,20030730,051000,1.1442,1.1446,1.1439,1.1440,75,0
EUR A0-FX,5,20030730,051500,1.1442,1.1445,1.1439,1.1443,47,0
EUR A0-FX,5,20030730,052000,1.1443,1.1448,1.1440,1.1445,88,0
EUR A0-FX,5,20030730,052500,1.1446,1.1451,1.1442,1.1448,139,0
EUR A0-FX,5,20030730,053000,1.1449,1.1452,1.1440,1.1440,106,0
EUR A0-FX,5,20030730,053500,1.1445,1.1448,1.1442,1.1443,48,0
EUR A0-FX,5,20030730,054000,1.1445,1.1447,1.1439,1.1439,74,0
EUR A0-FX,5,20030730,054500,1.1443,1.1447,1.1439,1.1445,74,0
EUR A0-FX,5,20030730,055000,1.1444,1.1448,1.1439,1.1439,112,0
EUR A0-FX,5,20030730,055500,1.1441,1.1444,1.1436,1.1438,75,0
EUR A0-FX,5,20030730,060000,1.1437,1.1442,1.1436,1.1439,95,0
EUR A0-FX,5,20030730,060500,1.1440,1.1444,1.1436,1.1440,133,0
EUR A0-FX,5,20030730,061000,1.1443,1.1444,1.1439,1.1442,43,0
EUR A0-FX,5,20030730,061500,1.1439,1.1443,1.1436,1.1441,155,0
EUR A0-FX,5,20030730,062000,1.1440,1.1444,1.1437,1.1437,130,0
EUR A0-FX,5,20030730,062500,1.1442,1.1444,1.1438,1.1440,106,0
EUR A0-FX,5,20030730,063000,1.1440,1.1442,1.1436,1.1437,42,0
EUR A0-FX,5,20030730,063500,1.1441,1.1444,1.1437,1.1439,104,0
EUR A0-FX,5,20030730,064000,1.1442,1.1442,1.1434,1.1439,148,0
EUR A0-FX,5,20030730,064500,1.1436,1.1439,1.1429,1.1433,180,0
EUR A0-FX,5,20030730,065000,1.1432,1.1439,1.1430,1.1433,175,0
EUR A0-FX,5,20030730,065500,1.1436,1.1439,1.1429,1.1434,203,0
EUR A0-FX,5,20030730,070000,1.1434,1.1437,1.1430,1.1432,164,0
EUR A0-FX,5,20030730,070500,1.1437,1.1441,1.1430,1.1436,198,0
EUR A0-FX,5,20030730,071000,1.1434,1.1440,1.1430,1.1432,236,0
EUR A0-FX,5,20030730,071500,1.1435,1.1444,1.1434,1.1440,192,0
EUR A0-FX,5,20030730,072000,1.1439,1.1444,1.1433,1.1438,221,0
EUR A0-FX,5,20030730,072500,1.1440,1.1444,1.1433,1.1438,246,0
EUR A0-FX,5,20030730,073000,1.1437,1.1443,1.1434,1.1437,222,0
EUR A0-FX,5,20030730,073500,1.1440,1.1445,1.1436,1.1440,217,0
EUR A0-FX,5,20030730,074000,1.1438,1.1442,1.1427,1.1428,228,0
EUR A0-FX,5,20030730,074500,1.1429,1.1435,1.1422,1.1427,213,0
EUR A0-FX,5,20030730,075000,1.1426,1.1432,1.1422,1.1429,189,0
EUR A0-FX,5,20030730,075500,1.1428,1.1431,1.1422,1.1424,170,0
EUR A0-FX,5,20030730,080000,1.1425,1.1435,1.1421,1.1433,225,0
EUR A0-FX,5,20030730,080500,1.1431,1.1439,1.1429,1.1435,251,0
EUR A0-FX,5,20030730,081000,1.1434,1.1442,1.1433,1.1436,243,0
EUR A0-FX,5,20030730,081500,1.1438,1.1442,1.1433,1.1438,217,0
EUR A0-FX,5,20030730,082000,1.1439,1.1445,1.1433,1.1442,237,0
EUR A0-FX,5,20030730,082500,1.1443,1.1445,1.1438,1.1439,193,0
EUR A0-FX,5,20030730,083000,1.1439,1.1445,1.1435,1.1442,183,0
EUR A0-FX,5,20030730,083500,1.1440,1.1445,1.1435,1.1440,188,0
EUR A0-FX,5,20030730,084000,1.1438,1.1439,1.1430,1.1433,171,0
EUR A0-FX,5,20030730,084500,1.1436,1.1438,1.1430,1.1435,181,0
EUR A0-FX,5,20030730,085000,1.1433,1.1438,1.1428,1.1428,222,0
EUR A0-FX,5,20030730,085500,1.1430,1.1437,1.1429,1.1432,183,0
EUR A0-FX,5,20030730,090000,1.1433,1.1437,1.1424,1.1425,224,0
EUR A0-FX,5,20030730,090500,1.1426,1.1434,1.1424,1.1430,208,0
EUR A0-FX,5,20030730,091000,1.1428,1.1435,1.1425,1.1429,236,0
EUR A0-FX,5,20030730,091500,1.1431,1.1444,1.1428,1.1441,229,0
EUR A0-FX,5,20030730,092000,1.1439,1.1443,1.1433,1.1433,177,0
EUR A0-FX,5,20030730,092500,1.1435,1.1441,1.1433,1.1439,131,0
EUR A0-FX,5,20030730,093000,1.1438,1.1441,1.1430,1.1432,204,0
EUR A0-FX,5,20030730,093500,1.1433,1.1437,1.1427,1.1431,186,0
EUR A0-FX,5,20030730,094000,1.1432,1.1439,1.1431,1.1432,148,0
EUR A0-FX,5,20030730,094500,1.1434,1.1440,1.1431,1.1440,121,0
EUR A0-FX,5,20030730,095000,1.1438,1.1442,1.1432,1.1436,148,0
EUR A0-FX,5,20030730,095500,1.1439,1.1444,1.1436,1.1440,150,0
EUR A0-FX,5,20030730,100000,1.1441,1.1444,1.1435,1.1440,192,0
EUR A0-FX,5,20030730,100500,1.1438,1.1448,1.1436,1.1441,203,0
EUR A0-FX,5,20030730,101000,1.1442,1.1447,1.1439,1.1442,181,0
EUR A0-FX,5,20030730,101500,1.1443,1.1448,1.1440,1.1445,163,0
EUR A0-FX,5,20030730,102000,1.1444,1.1449,1.1440,1.1443,210,0
EUR A0-FX,5,20030730,102500,1.1441,1.1444,1.1435,1.1438,201,0
EUR A0-FX,5,20030730,103000,1.1441,1.1448,1.1437,1.1444,214,0
EUR A0-FX,5,20030730,103500,1.1443,1.1450,1.1441,1.1444,187,0
EUR A0-FX,5,20030730,104000,1.1443,1.1446,1.1436,1.1438,208,0
EUR A0-FX,5,20030730,104500,1.1439,1.1446,1.1437,1.1444,230,0
EUR A0-FX,5,20030730,105000,1.1445,1.1447,1.1439,1.1442,169,0
EUR A0-FX,5,20030730,105500,1.1446,1.1446,1.1436,1.1438,186,0
EUR A0-FX,5,20030730,110000,1.1438,1.1440,1.1434,1.1436,163,0
EUR A0-FX,5,20030730,110500,1.1434,1.1438,1.1428,1.1433,201,0
EUR A0-FX,5,20030730,111000,1.1433,1.1438,1.1430,1.1433,153,0
EUR A0-FX,5,20030730,111500,1.1431,1.1439,1.1428,1.1431,156,0
EUR A0-FX,5,20030730,112000,1.1429,1.1440,1.1428,1.1435,144,0
EUR A0-FX,5,20030730,112500,1.1433,1.1439,1.1429,1.1431,161,0
EUR A0-FX,5,20030730,113000,1.1432,1.1437,1.1428,1.1435,177,0
EUR A0-FX,5,20030730,113500,1.1431,1.1440,1.1431,1.1437,160,0
EUR A0-FX,5,20030730,114000,1.1438,1.1440,1.1433,1.1435,118,0
EUR A0-FX,5,20030730,114500,1.1436,1.1439,1.1430,1.1433,131,0
EUR A0-FX,5,20030730,115000,1.1434,1.1438,1.1431,1.1433,147,0
EUR A0-FX,5,20030730,115500,1.1434,1.1440,1.1429,1.1436,190,0
EUR A0-FX,5,20030730,120000,1.1433,1.1440,1.1431,1.1434,165,0
EUR A0-FX,5,20030730,120500,1.1432,1.1438,1.1431,1.1436,179,0
EUR A0-FX,5,20030730,121000,1.1436,1.1438,1.1430,1.1432,133,0
EUR A0-FX,5,20030730,121500,1.1434,1.1437,1.1430,1.1433,129,0
EUR A0-FX,5,20030730,122000,1.1432,1.1438,1.1429,1.1429,159,0
EUR A0-FX,5,20030730,122500,1.1429,1.1435,1.1426,1.1429,230,0
EUR A0-FX,5,20030730,123000,1.1430,1.1432,1.1409,1.1412,321,0
EUR A0-FX,5,20030730,123500,1.1413,1.1420,1.1406,1.1415,238,0
EUR A0-FX,5,20030730,124000,1.1415,1.1417,1.1407,1.1407,231,0
EUR A0-FX,5,20030730,124500,1.1412,1.1422,1.1408,1.1417,212,0
EUR A0-FX,5,20030730,125000,1.1418,1.1420,1.1409,1.1416,164,0
EUR A0-FX,5,20030730,125500,1.1412,1.1420,1.1409,1.1417,167,0
EUR A0-FX,5,20030730,130000,1.1415,1.1424,1.1413,1.1423,221,0
EUR A0-FX,5,20030730,130500,1.1420,1.1426,1.1417,1.1423,186,0
EUR A0-FX,5,20030730,131000,1.1420,1.1425,1.1418,1.1419,151,0
EUR A0-FX,5,20030730,131500,1.1419,1.1427,1.1414,1.1419,209,0
EUR A0-FX,5,20030730,132000,1.1415,1.1421,1.1413,1.1413,210,0
EUR A0-FX,5,20030730,132500,1.1416,1.1421,1.1411,1.1417,206,0
EUR A0-FX,5,20030730,133000,1.1417,1.1420,1.1412,1.1419,169,0
EUR A0-FX,5,20030730,133500,1.1416,1.1419,1.1407,1.1411,241,0
EUR A0-FX,5,20030730,134000,1.1410,1.1413,1.1397,1.1401,309,0
EUR A0-FX,5,20030730,134500,1.1403,1.1409,1.1397,1.1404,235,0
EUR A0-FX,5,20030730,135000,1.1406,1.1415,1.1395,1.1412,289,0
EUR A0-FX,5,20030730,135500,1.1414,1.1415,1.1404,1.1409,225,0
EUR A0-FX,5,20030730,140000,1.1407,1.1412,1.1402,1.1404,239,0
EUR A0-FX,5,20030730,140500,1.1403,1.1418,1.1401,1.1415,261,0
EUR A0-FX,5,20030730,141000,1.1412,1.1418,1.1403,1.1408,249,0
EUR A0-FX,5,20030730,141500,1.1405,1.1410,1.1392,1.1402,324,0
EUR A0-FX,5,20030730,142000,1.1401,1.1406,1.1379,1.1387,305,0
EUR A0-FX,5,20030730,142500,1.1386,1.1400,1.1380,1.1395,306,0
EUR A0-FX,5,20030730,143000,1.1395,1.1398,1.1386,1.1395,222,0
EUR A0-FX,5,20030730,143500,1.1393,1.1404,1.1390,1.1401,307,0
EUR A0-FX,5,20030730,144000,1.1401,1.1404,1.1392,1.1392,335,0
EUR A0-FX,5,20030730,144500,1.1397,1.1399,1.1389,1.1394,286,0
EUR A0-FX,5,20030730,145000,1.1394,1.1401,1.1392,1.1394,253,0
EUR A0-FX,5,20030730,145500,1.1399,1.1404,1.1393,1.1401,278,0
EUR A0-FX,5,20030730,150000,1.1400,1.1403,1.1390,1.1394,278,0
EUR A0-FX,5,20030730,150500,1.1392,1.1399,1.1385,1.1396,286,0
EUR A0-FX,5,20030730,151000,1.1395,1.1401,1.1390,1.1396,248,0
EUR A0-FX,5,20030730,151500,1.1396,1.1406,1.1390,1.1403,325,0
EUR A0-FX,5,20030730,152000,1.1398,1.1405,1.1395,1.1396,277,0
EUR A0-FX,5,20030730,152500,1.1402,1.1406,1.1395,1.1405,288,0
EUR A0-FX,5,20030730,153000,1.1402,1.1408,1.1398,1.1406,302,0
EUR A0-FX,5,20030730,153500,1.1404,1.1409,1.1400,1.1405,282,0
EUR A0-FX,5,20030730,154000,1.1406,1.1410,1.1400,1.1406,256,0
EUR A0-FX,5,20030730,154500,1.1405,1.1406,1.1397,1.1399,230,0
EUR A0-FX,5,20030730,155000,1.1399,1.1401,1.1390,1.1394,290,0
EUR A0-FX,5,20030730,155500,1.1396,1.1400,1.1387,1.1390,215,0
EUR A0-FX,5,20030730,160000,1.1389,1.1392,1.1382,1.1386,198,0
EUR A0-FX,5,20030730,160500,1.1384,1.1389,1.1374,1.1380,243,0
EUR A0-FX,5,20030730,161000,1.1376,1.1381,1.1365,1.1365,229,0
EUR A0-FX,5,20030730,161500,1.1371,1.1379,1.1367,1.1377,249,0
EUR A0-FX,5,20030730,162000,1.1372,1.1378,1.1367,1.1371,280,0
EUR A0-FX,5,20030730,162500,1.1374,1.1376,1.1362,1.1367,355,0
EUR A0-FX,5,20030730,163000,1.1362,1.1375,1.1362,1.1371,319,0
EUR A0-FX,5,20030730,163500,1.1368,1.1373,1.1353,1.1358,353,0
EUR A0-FX,5,20030730,164000,1.1356,1.1363,1.1354,1.1356,299,0
EUR A0-FX,5,20030730,164500,1.1362,1.1363,1.1349,1.1354,340,0
EUR A0-FX,5,20030730,165000,1.1353,1.1356,1.1349,1.1353,296,0
EUR A0-FX,5,20030730,165500,1.1354,1.1363,1.1349,1.1360,269,0
EUR A0-FX,5,20030730,170000,1.1361,1.1370,1.1357,1.1363,240,0
EUR A0-FX,5,20030730,170500,1.1363,1.1368,1.1354,1.1358,267,0
EUR A0-FX,5,20030730,171000,1.1361,1.1369,1.1357,1.1359,215,0
EUR A0-FX,5,20030730,171500,1.1362,1.1368,1.1360,1.1368,174,0
EUR A0-FX,5,20030730,172000,1.1366,1.1371,1.1363,1.1366,215,0
EUR A0-FX,5,20030730,172500,1.1367,1.1372,1.1360,1.1364,206,0
EUR A0-FX,5,20030730,173000,1.1364,1.1370,1.1360,1.1369,203,0
EUR A0-FX,5,20030730,173500,1.1364,1.1369,1.1359,1.1362,245,0
EUR A0-FX,5,20030730,174000,1.1365,1.1371,1.1361,1.1363,228,0
EUR A0-FX,5,20030730,174500,1.1364,1.1374,1.1363,1.1370,268,0
EUR A0-FX,5,20030730,175000,1.1371,1.1374,1.1367,1.1368,168,0
EUR A0-FX,5,20030730,175500,1.1370,1.1376,1.1367,1.1373,140,0
EUR A0-FX,5,20030730,180000,1.1375,1.1379,1.1369,1.1375,221,0
EUR A0-FX,5,20030730,180500,1.1376,1.1379,1.1369,1.1376,209,0
EUR A0-FX,5,20030730,181000,1.1375,1.1380,1.1369,1.1374,255,0
EUR A0-FX,5,20030730,181500,1.1371,1.1379,1.1366,1.1376,110,0
EUR A0-FX,5,20030730,182000,1.1374,1.1380,1.1372,1.1376,204,0
EUR A0-FX,5,20030730,182500,1.1373,1.1379,1.1371,1.1375,190,0
EUR A0-FX,5,20030730,183000,1.1372,1.1376,1.1364,1.1368,222,0
EUR A0-FX,5,20030730,183500,1.1365,1.1370,1.1362,1.1365,174,0
EUR A0-FX,5,20030730,184000,1.1363,1.1367,1.1357,1.1359,186,0
EUR A0-FX,5,20030730,184500,1.1362,1.1364,1.1354,1.1361,152,0
EUR A0-FX,5,20030730,185000,1.1363,1.1368,1.1354,1.1365,245,0
EUR A0-FX,5,20030730,185500,1.1366,1.1369,1.1362,1.1364,142,0
EUR A0-FX,5,20030730,190000,1.1364,1.1366,1.1360,1.1362,156,0
EUR A0-FX,5,20030730,190500,1.1363,1.1366,1.1359,1.1363,159,0
EUR A0-FX,5,20030730,191000,1.1362,1.1369,1.1359,1.1363,181,0
EUR A0-FX,5,20030730,191500,1.1366,1.1372,1.1364,1.1372,186,0
EUR A0-FX,5,20030730,192000,1.1372,1.1374,1.1367,1.1371,178,0
EUR A0-FX,5,20030730,192500,1.1368,1.1375,1.1366,1.1372,104,0
EUR A0-FX,5,20030730,193000,1.1370,1.1375,1.1365,1.1368,191,0
EUR A0-FX,5,20030730,193500,1.1364,1.1370,1.1360,1.1363,197,0
EUR A0-FX,5,20030730,194000,1.1362,1.1366,1.1356,1.1360,202,0
EUR A0-FX,5,20030730,194500,1.1360,1.1362,1.1354,1.1359,196,0
EUR A0-FX,5,20030730,195000,1.1358,1.1362,1.1353,1.1359,174,0
EUR A0-FX,5,20030730,195500,1.1360,1.1365,1.1355,1.1358,253,0
EUR A0-FX,5,20030730,200000,1.1360,1.1364,1.1353,1.1359,242,0
EUR A0-FX,5,20030730,200500,1.1356,1.1365,1.1356,1.1359,230,0
EUR A0-FX,5,20030730,201000,1.1359,1.1363,1.1354,1.1354,129,0
EUR A0-FX,5,20030730,201500,1.1354,1.1360,1.1352,1.1355,164,0
EUR A0-FX,5,20030730,202000,1.1353,1.1358,1.1348,1.1351,127,0
EUR A0-FX,5,20030730,202500,1.1349,1.1356,1.1347,1.1353,142,0
EUR A0-FX,5,20030730,203000,1.1349,1.1354,1.1332,1.1336,250,0
EUR A0-FX,5,20030730,203500,1.1334,1.1344,1.1334,1.1340,214,0
EUR A0-FX,5,20030730,204000,1.1341,1.1344,1.1336,1.1336,201,0
EUR A0-FX,5,20030730,204500,1.1341,1.1344,1.1335,1.1339,171,0
EUR A0-FX,5,20030730,205000,1.1340,1.1340,1.1333,1.1333,162,0
EUR A0-FX,5,20030730,205500,1.1336,1.1344,1.1334,1.1340,222,0
EUR A0-FX,5,20030730,210000,1.1339,1.1346,1.1337,1.1340,230,0
EUR A0-FX,5,20030730,210500,1.1336,1.1343,1.1336,1.1341,135,0
EUR A0-FX,5,20030730,211000,1.1339,1.1346,1.1338,1.1340,184,0
EUR A0-FX,5,20030730,211500,1.1342,1.1346,1.1340,1.1342,247,0
EUR A0-FX,5,20030730,212000,1.1340,1.1347,1.1339,1.1341,90,0
EUR A0-FX,5,20030730,212500,1.1342,1.1347,1.1339,1.1342,134,0
EUR A0-FX,5,20030730,213000,1.1341,1.1345,1.1338,1.1343,65,0
EUR A0-FX,5,20030730,213500,1.1340,1.1347,1.1339,1.1345,161,0
EUR A0-FX,5,20030730,214000,1.1342,1.1346,1.1338,1.1342,111,0
EUR A0-FX,5,20030730,214500,1.1341,1.1345,1.1338,1.1340,113,0
EUR A0-FX,5,20030730,215000,1.1343,1.1345,1.1340,1.1341,20,0
EUR A0-FX,5,20030730,215500,1.1339,1.1346,1.1338,1.1342,129,0
EUR A0-FX,5,20030730,220000,1.1339,1.1346,1.1338,1.1338,152,0
EUR A0-FX,5,20030730,220500,1.1340,1.1358,1.1340,1.1352,260,0
EUR A0-FX,5,20030730,221000,1.1353,1.1373,1.1352,1.1363,252,0
EUR A0-FX,5,20030730,221500,1.1362,1.1369,1.1361,1.1366,110,0
EUR A0-FX,5,20030730,222000,1.1362,1.1365,1.1357,1.1359,98,0
EUR A0-FX,5,20030730,222500,1.1361,1.1364,1.1356,1.1359,108,0
EUR A0-FX,5,20030730,223000,1.1363,1.1363,1.1352,1.1354,141,0
EUR A0-FX,5,20030730,223500,1.1353,1.1356,1.1347,1.1349,83,0
EUR A0-FX,5,20030730,224000,1.1349,1.1354,1.1347,1.1347,75,0
EUR A0-FX,5,20030730,224500,1.1353,1.1354,1.1347,1.1351,51,0
EUR A0-FX,5,20030730,225000,1.1351,1.1358,1.1350,1.1354,89,0
EUR A0-FX,5,20030730,225500,1.1353,1.1360,1.1352,1.1355,80,0
EUR A0-FX,5,20030730,230000,1.1358,1.1359,1.1352,1.1353,58,0
EUR A0-FX,5,20030730,230500,1.1352,1.1360,1.1352,1.1356,58,0
EUR A0-FX,5,20030730,231000,1.1355,1.1360,1.1353,1.1354,64,0
EUR A0-FX,5,20030730,231500,1.1353,1.1360,1.1353,1.1355,44,0
EUR A0-FX,5,20030730,232000,1.1354,1.1359,1.1351,1.1353,63,0
EUR A0-FX,5,20030730,232500,1.1356,1.1358,1.1353,1.1354,20,0
EUR A0-FX,5,20030730,233000,1.1354,1.1359,1.1350,1.1353,86,0
EUR A0-FX,5,20030730,233500,1.1352,1.1353,1.1342,1.1347,88,0
EUR A0-FX,5,20030730,234000,1.1344,1.1352,1.1341,1.1346,105,0
EUR A0-FX,5,20030730,234500,1.1343,1.1354,1.1343,1.1350,83,0
EUR A0-FX,5,20030730,235000,1.1348,1.1357,1.1348,1.1351,93,0
EUR A0-FX,5,20030730,235500,1.1353,1.1357,1.1349,1.1352,86,0
EUR A0-FX,5,20030731,000000,1.1351,1.1357,1.1348,1.1348,75,0
EUR A0-FX,5,20030731,000500,1.1353,1.1353,1.1347,1.1351,48,0
EUR A0-FX,5,20030731,001000,1.1349,1.1354,1.1347,1.1348,56,0
EUR A0-FX,5,20030731,001500,1.1351,1.1355,1.1349,1.1352,31,0
EUR A0-FX,5,20030731,002000,1.1352,1.1357,1.1348,1.1354,103,0
EUR A0-FX,5,20030731,002500,1.1352,1.1357,1.1346,1.1348,107,0
EUR A0-FX,5,20030731,003000,1.1347,1.1351,1.1339,1.1339,119,0
EUR A0-FX,5,20030731,003500,1.1338,1.1346,1.1338,1.1341,60,0
EUR A0-FX,5,20030731,004000,1.1340,1.1346,1.1337,1.1339,102,0
EUR A0-FX,5,20030731,004500,1.1344,1.1348,1.1339,1.1344,89,0
EUR A0-FX,5,20030731,005000,1.1343,1.1347,1.1338,1.1338,151,0
EUR A0-FX,5,20030731,005500,1.1342,1.1344,1.1337,1.1341,120,0
EUR A0-FX,5,20030731,010000,1.1343,1.1348,1.1340,1.1341,122,0
EUR A0-FX,5,20030731,010500,1.1340,1.1346,1.1339,1.1343,87,0
EUR A0-FX,5,20030731,011000,1.1346,1.1353,1.1340,1.1347,143,0
EUR A0-FX,5,20030731,011500,1.1349,1.1356,1.1346,1.1352,139,0
EUR A0-FX,5,20030731,012000,1.1356,1.1358,1.1349,1.1354,89,0
EUR A0-FX,5,20030731,012500,1.1355,1.1357,1.1351,1.1352,70,0
EUR A0-FX,5,20030731,013000,1.1354,1.1357,1.1350,1.1352,114,0
EUR A0-FX,5,20030731,013500,1.1350,1.1358,1.1348,1.1355,122,0
EUR A0-FX,5,20030731,014000,1.1356,1.1360,1.1352,1.1352,134,0
EUR A0-FX,5,20030731,014500,1.1356,1.1360,1.1353,1.1357,124,0
EUR A0-FX,5,20030731,015000,1.1356,1.1361,1.1353,1.1355,138,0
EUR A0-FX,5,20030731,015500,1.1356,1.1358,1.1349,1.1357,152,0
EUR A0-FX,5,20030731,020000,1.1353,1.1358,1.1350,1.1355,74,0
EUR A0-FX,5,20030731,020500,1.1354,1.1357,1.1353,1.1354,11,0
EUR A0-FX,5,20030731,021000,1.1355,1.1360,1.1351,1.1355,55,0
EUR A0-FX,5,20030731,021500,1.1355,1.1363,1.1355,1.1358,161,0
EUR A0-FX,5,20030731,022000,1.1359,1.1362,1.1355,1.1357,92,0
EUR A0-FX,5,20030731,022500,1.1358,1.1359,1.1352,1.1354,121,0
EUR A0-FX,5,20030731,023000,1.1355,1.1357,1.1351,1.1352,88,0
EUR A0-FX,5,20030731,023500,1.1350,1.1357,1.1349,1.1350,103,0
EUR A0-FX,5,20030731,024000,1.1350,1.1355,1.1348,1.1348,59,0
EUR A0-FX,5,20030731,024500,1.1350,1.1353,1.1344,1.1345,147,0
EUR A0-FX,5,20030731,025000,1.1346,1.1346,1.1338,1.1339,117,0
EUR A0-FX,5,20030731,025500,1.1341,1.1344,1.1337,1.1340,133,0
EUR A0-FX,5,20030731,030000,1.1341,1.1345,1.1338,1.1341,57,0
EUR A0-FX,5,20030731,030500,1.1341,1.1344,1.1337,1.1339,76,0
EUR A0-FX,5,20030731,031000,1.1339,1.1343,1.1336,1.1341,116,0
EUR A0-FX,5,20030731,031500,1.1339,1.1344,1.1330,1.1335,192,0
EUR A0-FX,5,20030731,032000,1.1334,1.1345,1.1333,1.1337,225,0
EUR A0-FX,5,20030731,032500,1.1339,1.1342,1.1332,1.1333,152,0
EUR A0-FX,5,20030731,033000,1.1332,1.1339,1.1331,1.1334,135,0
EUR A0-FX,5,20030731,033500,1.1332,1.1341,1.1332,1.1338,152,0
EUR A0-FX,5,20030731,034000,1.1337,1.1340,1.1333,1.1339,110,0
EUR A0-FX,5,20030731,034500,1.1338,1.1341,1.1332,1.1335,118,0
EUR A0-FX,5,20030731,035000,1.1335,1.1341,1.1334,1.1335,63,0
EUR A0-FX,5,20030731,035500,1.1337,1.1341,1.1335,1.1338,96,0
EUR A0-FX,5,20030731,040000,1.1339,1.1341,1.1334,1.1338,84,0
EUR A0-FX,5,20030731,040500,1.1335,1.1342,1.1335,1.1339,92,0
EUR A0-FX,5,20030731,041000,1.1340,1.1344,1.1336,1.1338,77,0
EUR A0-FX,5,20030731,041500,1.1341,1.1344,1.1337,1.1343,107,0
EUR A0-FX,5,20030731,042000,1.1339,1.1344,1.1337,1.1342,94,0
EUR A0-FX,5,20030731,042500,1.1340,1.1345,1.1336,1.1338,60,0
EUR A0-FX,5,20030731,043000,1.1340,1.1343,1.1334,1.1340,132,0
EUR A0-FX,5,20030731,043500,1.1339,1.1343,1.1336,1.1343,64,0
EUR A0-FX,5,20030731,044000,1.1342,1.1343,1.1337,1.1340,21,0
EUR A0-FX,5,20030731,044500,1.1341,1.1344,1.1337,1.1343,53,0
EUR A0-FX,5,20030731,045000,1.1336,1.1342,1.1335,1.1338,72,0
EUR A0-FX,5,20030731,045500,1.1337,1.1341,1.1335,1.1338,59,0
EUR A0-FX,5,20030731,050000,1.1338,1.1340,1.1332,1.1333,129,0
EUR A0-FX,5,20030731,050500,1.1334,1.1340,1.1333,1.1339,75,0
EUR A0-FX,5,20030731,051000,1.1338,1.1340,1.1334,1.1334,60,0
EUR A0-FX,5,20030731,051500,1.1335,1.1340,1.1334,1.1339,52,0
EUR A0-FX,5,20030731,052000,1.1338,1.1342,1.1335,1.1336,43,0
EUR A0-FX,5,20030731,052500,1.1339,1.1343,1.1336,1.1336,65,0
EUR A0-FX,5,20030731,053000,1.1338,1.1340,1.1332,1.1337,109,0
EUR A0-FX,5,20030731,053500,1.1338,1.1340,1.1328,1.1333,116,0
EUR A0-FX,5,20030731,054000,1.1333,1.1338,1.1330,1.1333,126,0
EUR A0-FX,5,20030731,054500,1.1331,1.1336,1.1329,1.1330,137,0
EUR A0-FX,5,20030731,055000,1.1328,1.1335,1.1323,1.1330,165,0
EUR A0-FX,5,20030731,055500,1.1327,1.1331,1.1322,1.1326,175,0
EUR A0-FX,5,20030731,060000,1.1323,1.1328,1.1319,1.1323,152,0
EUR A0-FX,5,20030731,060500,1.1324,1.1325,1.1315,1.1322,177,0
EUR A0-FX,5,20030731,061000,1.1321,1.1325,1.1312,1.1318,230,0
EUR A0-FX,5,20030731,061500,1.1323,1.1329,1.1318,1.1325,131,0
EUR A0-FX,5,20030731,062000,1.1327,1.1328,1.1318,1.1320,158,0
EUR A0-FX,5,20030731,062500,1.1322,1.1328,1.1320,1.1325,137,0
EUR A0-FX,5,20030731,063000,1.1324,1.1330,1.1321,1.1324,121,0
EUR A0-FX,5,20030731,063500,1.1327,1.1329,1.1321,1.1328,140,0
EUR A0-FX,5,20030731,064000,1.1328,1.1330,1.1324,1.1325,139,0
EUR A0-FX,5,20030731,064500,1.1327,1.1334,1.1325,1.1332,160,0
EUR A0-FX,5,20030731,065000,1.1334,1.1335,1.1327,1.1327,123,0
EUR A0-FX,5,20030731,065500,1.1329,1.1334,1.1326,1.1331,99,0
EUR A0-FX,5,20030731,070000,1.1328,1.1337,1.1327,1.1333,184,0
EUR A0-FX,5,20030731,070500,1.1336,1.1342,1.1330,1.1335,205,0
EUR A0-FX,5,20030731,071000,1.1336,1.1341,1.1332,1.1338,182,0
EUR A0-FX,5,20030731,071500,1.1335,1.1340,1.1331,1.1334,144,0
EUR A0-FX,5,20030731,072000,1.1337,1.1344,1.1333,1.1343,181,0
EUR A0-FX,5,20030731,072500,1.1342,1.1347,1.1337,1.1342,209,0
EUR A0-FX,5,20030731,073000,1.1341,1.1347,1.1333,1.1335,212,0
EUR A0-FX,5,20030731,073500,1.1336,1.1341,1.1330,1.1334,199,0
EUR A0-FX,5,20030731,074000,1.1332,1.1336,1.1329,1.1330,168,0
EUR A0-FX,5,20030731,074500,1.1334,1.1344,1.1332,1.1340,205,0
EUR A0-FX,5,20030731,075000,1.1342,1.1343,1.1331,1.1332,208,0
EUR A0-FX,5,20030731,075500,1.1332,1.1338,1.1328,1.1330,176,0
EUR A0-FX,5,20030731,080000,1.1329,1.1341,1.1326,1.1339,234,0
EUR A0-FX,5,20030731,080500,1.1334,1.1342,1.1333,1.1335,192,0
EUR A0-FX,5,20030731,081000,1.1337,1.1339,1.1332,1.1333,143,0
EUR A0-FX,5,20030731,081500,1.1334,1.1338,1.1327,1.1330,284,0
EUR A0-FX,5,20030731,082000,1.1331,1.1335,1.1321,1.1321,225,0
EUR A0-FX,5,20030731,082500,1.1325,1.1334,1.1322,1.1328,251,0
EUR A0-FX,5,20030731,083000,1.1326,1.1332,1.1319,1.1322,255,0
EUR A0-FX,5,20030731,083500,1.1326,1.1336,1.1319,1.1327,205,0
EUR A0-FX,5,20030731,084000,1.1336,1.1341,1.1330,1.1336,207,0
EUR A0-FX,5,20030731,084500,1.1336,1.1338,1.1330,1.1333,170,0
EUR A0-FX,5,20030731,085000,1.1334,1.1338,1.1329,1.1334,188,0
EUR A0-FX,5,20030731,085500,1.1332,1.1334,1.1324,1.1326,171,0
EUR A0-FX,5,20030731,090000,1.1329,1.1330,1.1322,1.1329,227,0
EUR A0-FX,5,20030731,090500,1.1323,1.1336,1.1323,1.1336,227,0
EUR A0-FX,5,20030731,091000,1.1333,1.1336,1.1322,1.1325,233,0
EUR A0-FX,5,20030731,091500,1.1326,1.1332,1.1320,1.1330,238,0
EUR A0-FX,5,20030731,092000,1.1329,1.1331,1.1320,1.1325,206,0
EUR A0-FX,5,20030731,092500,1.1329,1.1330,1.1321,1.1323,178,0
EUR A0-FX,5,20030731,093000,1.1322,1.1329,1.1319,1.1324,166,0
EUR A0-FX,5,20030731,093500,1.1326,1.1334,1.1324,1.1330,172,0
EUR A0-FX,5,20030731,094000,1.1333,1.1335,1.1325,1.1328,171,0
EUR A0-FX,5,20030731,094500,1.1329,1.1332,1.1325,1.1332,136,0
EUR A0-FX,5,20030731,095000,1.1331,1.1336,1.1328,1.1333,178,0
EUR A0-FX,5,20030731,095500,1.1332,1.1336,1.1328,1.1331,196,0
EUR A0-FX,5,20030731,100000,1.1333,1.1335,1.1326,1.1332,161,0
EUR A0-FX,5,20030731,100500,1.1326,1.1334,1.1320,1.1323,230,0
EUR A0-FX,5,20030731,101000,1.1325,1.1325,1.1317,1.1319,237,0
EUR A0-FX,5,20030731,101500,1.1323,1.1329,1.1317,1.1323,182,0
EUR A0-FX,5,20030731,102000,1.1324,1.1330,1.1323,1.1328,157,0
EUR A0-FX,5,20030731,102500,1.1324,1.1333,1.1324,1.1328,218,0
EUR A0-FX,5,20030731,103000,1.1327,1.1334,1.1326,1.1331,170,0
EUR A0-FX,5,20030731,103500,1.1328,1.1334,1.1327,1.1332,152,0
EUR A0-FX,5,20030731,104000,1.1329,1.1334,1.1325,1.1327,182,0
EUR A0-FX,5,20030731,104500,1.1328,1.1334,1.1326,1.1330,187,0
EUR A0-FX,5,20030731,105000,1.1327,1.1334,1.1325,1.1331,189,0
EUR A0-FX,5,20030731,105500,1.1330,1.1331,1.1309,1.1311,286,0
EUR A0-FX,5,20030731,110000,1.1312,1.1317,1.1305,1.1312,286,0
EUR A0-FX,5,20030731,110500,1.1309,1.1317,1.1308,1.1313,217,0
EUR A0-FX,5,20030731,111000,1.1315,1.1316,1.1302,1.1303,243,0
EUR A0-FX,5,20030731,111500,1.1304,1.1312,1.1301,1.1308,224,0
EUR A0-FX,5,20030731,112000,1.1307,1.1315,1.1305,1.1310,149,0
EUR A0-FX,5,20030731,112500,1.1310,1.1317,1.1308,1.1314,212,0
EUR A0-FX,5,20030731,113000,1.1314,1.1315,1.1308,1.1311,162,0
EUR A0-FX,5,20030731,113500,1.1309,1.1315,1.1308,1.1313,128,0
EUR A0-FX,5,20030731,114000,1.1311,1.1316,1.1307,1.1308,160,0
EUR A0-FX,5,20030731,114500,1.1307,1.1312,1.1302,1.1307,196,0
EUR A0-FX,5,20030731,115000,1.1307,1.1309,1.1298,1.1303,235,0
EUR A0-FX,5,20030731,115500,1.1298,1.1306,1.1297,1.1302,181,0
EUR A0-FX,5,20030731,120000,1.1304,1.1307,1.1294,1.1299,232,0
EUR A0-FX,5,20030731,120500,1.1301,1.1308,1.1298,1.1306,246,0
EUR A0-FX,5,20030731,121000,1.1306,1.1312,1.1299,1.1304,206,0
EUR A0-FX,5,20030731,121500,1.1309,1.1312,1.1302,1.1309,230,0
EUR A0-FX,5,20030731,122000,1.1309,1.1309,1.1299,1.1305,230,0
EUR A0-FX,5,20030731,122500,1.1304,1.1308,1.1298,1.1301,226,0
EUR A0-FX,5,20030731,123000,1.1299,1.1302,1.1287,1.1292,252,0
EUR A0-FX,5,20030731,123500,1.1293,1.1296,1.1285,1.1296,263,0
EUR A0-FX,5,20030731,124000,1.1293,1.1305,1.1292,1.1298,265,0
EUR A0-FX,5,20030731,124500,1.1302,1.1306,1.1297,1.1301,210,0
EUR A0-FX,5,20030731,125000,1.1301,1.1308,1.1296,1.1303,237,0
EUR A0-FX,5,20030731,125500,1.1308,1.1311,1.1302,1.1310,214,0
EUR A0-FX,5,20030731,130000,1.1308,1.1315,1.1306,1.1313,247,0
EUR A0-FX,5,20030731,130500,1.1309,1.1318,1.1307,1.1311,207,0
EUR A0-FX,5,20030731,131000,1.1314,1.1320,1.1309,1.1313,216,0
EUR A0-FX,5,20030731,131500,1.1316,1.1318,1.1311,1.1317,175,0
EUR A0-FX,5,20030731,132000,1.1314,1.1322,1.1313,1.1320,182,0
EUR A0-FX,5,20030731,132500,1.1320,1.1326,1.1316,1.1322,212,0
EUR A0-FX,5,20030731,133000,1.1320,1.1334,1.1317,1.1333,188,0
EUR A0-FX,5,20030731,133500,1.1332,1.1332,1.1276,1.1281,405,0
EUR A0-FX,5,20030731,134000,1.1280,1.1300,1.1278,1.1291,290,0
EUR A0-FX,5,20030731,134500,1.1291,1.1314,1.1288,1.1311,332,0
EUR A0-FX,5,20030731,135000,1.1310,1.1319,1.1299,1.1299,327,0
EUR A0-FX,5,20030731,135500,1.1302,1.1304,1.1287,1.1291,293,0
EUR A0-FX,5,20030731,140000,1.1290,1.1294,1.1275,1.1283,299,0
EUR A0-FX,5,20030731,140500,1.1280,1.1305,1.1279,1.1302,285,0
EUR A0-FX,5,20030731,141000,1.1300,1.1305,1.1289,1.1289,251,0
EUR A0-FX,5,20030731,141500,1.1291,1.1298,1.1287,1.1290,270,0
EUR A0-FX,5,20030731,142000,1.1291,1.1300,1.1289,1.1297,234,0
EUR A0-FX,5,20030731,142500,1.1296,1.1300,1.1290,1.1295,228,0
EUR A0-FX,5,20030731,143000,1.1295,1.1298,1.1290,1.1294,235,0
EUR A0-FX,5,20030731,143500,1.1291,1.1298,1.1288,1.1298,240,0
EUR A0-FX,5,20030731,144000,1.1296,1.1298,1.1279,1.1281,298,0
EUR A0-FX,5,20030731,144500,1.1286,1.1292,1.1280,1.1286,289,0
EUR A0-FX,5,20030731,145000,1.1286,1.1290,1.1277,1.1285,349,0
EUR A0-FX,5,20030731,145500,1.1286,1.1290,1.1280,1.1285,276,0
EUR A0-FX,5,20030731,150000,1.1288,1.1290,1.1265,1.1267,285,0
EUR A0-FX,5,20030731,150500,1.1266,1.1275,1.1258,1.1260,357,0
EUR A0-FX,5,20030731,151000,1.1261,1.1277,1.1256,1.1272,324,0
EUR A0-FX,5,20030731,151500,1.1272,1.1276,1.1262,1.1267,336,0
EUR A0-FX,5,20030731,152000,1.1268,1.1278,1.1265,1.1271,325,0
EUR A0-FX,5,20030731,152500,1.1272,1.1275,1.1263,1.1265,258,0
EUR A0-FX,5,20030731,153000,1.1268,1.1276,1.1262,1.1265,284,0
EUR A0-FX,5,20030731,153500,1.1262,1.1271,1.1261,1.1266,268,0
EUR A0-FX,5,20030731,154000,1.1263,1.1268,1.1255,1.1262,290,0
EUR A0-FX,5,20030731,154500,1.1260,1.1265,1.1254,1.1264,215,0
EUR A0-FX,5,20030731,155000,1.1262,1.1264,1.1250,1.1251,302,0
EUR A0-FX,5,20030731,155500,1.1252,1.1260,1.1248,1.1255,272,0
EUR A0-FX,5,20030731,160000,1.1252,1.1257,1.1246,1.1253,284,0
EUR A0-FX,5,20030731,160500,1.1250,1.1262,1.1249,1.1252,312,0
EUR A0-FX,5,20030731,161000,1.1251,1.1255,1.1229,1.1229,355,0
EUR A0-FX,5,20030731,161500,1.1231,1.1242,1.1225,1.1237,336,0
EUR A0-FX,5,20030731,162000,1.1236,1.1243,1.1232,1.1233,298,0
EUR A0-FX,5,20030731,162500,1.1237,1.1246,1.1234,1.1238,289,0
EUR A0-FX,5,20030731,163000,1.1238,1.1245,1.1234,1.1235,266,0
EUR A0-FX,5,20030731,163500,1.1236,1.1238,1.1223,1.1232,323,0
EUR A0-FX,5,20030731,164000,1.1232,1.1240,1.1229,1.1231,293,0
EUR A0-FX,5,20030731,164500,1.1235,1.1238,1.1225,1.1228,353,0
EUR A0-FX,5,20030731,165000,1.1229,1.1235,1.1221,1.1228,275,0
EUR A0-FX,5,20030731,165500,1.1233,1.1247,1.1228,1.1242,309,0
EUR A0-FX,5,20030731,170000,1.1242,1.1245,1.1228,1.1230,277,0
EUR A0-FX,5,20030731,170500,1.1232,1.1235,1.1225,1.1233,256,0
EUR A0-FX,5,20030731,171000,1.1230,1.1238,1.1227,1.1228,262,0
EUR A0-FX,5,20030731,171500,1.1231,1.1237,1.1227,1.1232,227,0
EUR A0-FX,5,20030731,172000,1.1229,1.1240,1.1229,1.1237,223,0
EUR A0-FX,5,20030731,172500,1.1234,1.1242,1.1233,1.1235,207,0
EUR A0-FX,5,20030731,173000,1.1236,1.1245,1.1231,1.1241,172,0
EUR A0-FX,5,20030731,173500,1.1237,1.1248,1.1236,1.1245,161,0
EUR A0-FX,5,20030731,174000,1.1242,1.1246,1.1237,1.1237,166,0
EUR A0-FX,5,20030731,174500,1.1241,1.1245,1.1231,1.1236,238,0
EUR A0-FX,5,20030731,175000,1.1235,1.1240,1.1232,1.1234,161,0
EUR A0-FX,5,20030731,175500,1.1235,1.1239,1.1230,1.1234,180,0
EUR A0-FX,5,20030731,180000,1.1233,1.1239,1.1230,1.1236,148,0
EUR A0-FX,5,20030731,180500,1.1233,1.1237,1.1226,1.1231,153,0
EUR A0-FX,5,20030731,181000,1.1234,1.1235,1.1227,1.1229,140,0
EUR A0-FX,5,20030731,181500,1.1234,1.1234,1.1227,1.1232,137,0
EUR A0-FX,5,20030731,182000,1.1231,1.1236,1.1228,1.1229,182,0
EUR A0-FX,5,20030731,182500,1.1232,1.1237,1.1228,1.1230,124,0
EUR A0-FX,5,20030731,183000,1.1233,1.1235,1.1223,1.1229,147,0
EUR A0-FX,5,20030731,183500,1.1226,1.1232,1.1223,1.1227,152,0
EUR A0-FX,5,20030731,184000,1.1228,1.1231,1.1224,1.1230,172,0
EUR A0-FX,5,20030731,184500,1.1231,1.1233,1.1225,1.1231,164,0
EUR A0-FX,5,20030731,185000,1.1230,1.1231,1.1223,1.1227,186,0
EUR A0-FX,5,20030731,185500,1.1227,1.1233,1.1225,1.1233,99,0
EUR A0-FX,5,20030731,190000,1.1229,1.1235,1.1227,1.1233,156,0
EUR A0-FX,5,20030731,190500,1.1229,1.1234,1.1223,1.1227,152,0
EUR A0-FX,5,20030731,191000,1.1230,1.1234,1.1226,1.1227,117,0
EUR A0-FX,5,20030731,191500,1.1233,1.1235,1.1226,1.1230,160,0
EUR A0-FX,5,20030731,192000,1.1230,1.1233,1.1224,1.1226,134,0
EUR A0-FX,5,20030731,192500,1.1231,1.1234,1.1226,1.1227,161,0
EUR A0-FX,5,20030731,193000,1.1227,1.1232,1.1223,1.1228,144,0
EUR A0-FX,5,20030731,193500,1.1230,1.1233,1.1225,1.1227,131,0
EUR A0-FX,5,20030731,194000,1.1232,1.1234,1.1225,1.1228,120,0
EUR A0-FX,5,20030731,194500,1.1232,1.1233,1.1225,1.1231,168,0
EUR A0-FX,5,20030731,195000,1.1230,1.1234,1.1223,1.1228,141,0
EUR A0-FX,5,20030731,195500,1.1230,1.1240,1.1229,1.1237,171,0
EUR A0-FX,5,20030731,200000,1.1237,1.1245,1.1234,1.1238,188,0
EUR A0-FX,5,20030731,200500,1.1239,1.1240,1.1231,1.1236,196,0
EUR A0-FX,5,20030731,201000,1.1233,1.1241,1.1233,1.1237,160,0
EUR A0-FX,5,20030731,201500,1.1238,1.1245,1.1234,1.1239,186,0
EUR A0-FX,5,20030731,202000,1.1237,1.1241,1.1231,1.1233,147,0
EUR A0-FX,5,20030731,202500,1.1233,1.1238,1.1228,1.1233,141,0
EUR A0-FX,5,20030731,203000,1.1230,1.1236,1.1227,1.1229,165,0
EUR A0-FX,5,20030731,203500,1.1227,1.1238,1.1227,1.1237,130,0
EUR A0-FX,5,20030731,204000,1.1236,1.1245,1.1235,1.1241,194,0
EUR A0-FX,5,20030731,204500,1.1240,1.1245,1.1239,1.1243,119,0
EUR A0-FX,5,20030731,205000,1.1239,1.1247,1.1239,1.1244,107,0
EUR A0-FX,5,20030731,205500,1.1244,1.1246,1.1238,1.1241,66,0
EUR A0-FX,5,20030731,210000,1.1241,1.1246,1.1238,1.1242,111,0
EUR A0-FX,5,20030731,210500,1.1238,1.1244,1.1238,1.1243,104,0
EUR A0-FX,5,20030731,211000,1.1242,1.1243,1.1238,1.1241,75,0
EUR A0-FX,5,20030731,211500,1.1242,1.1244,1.1234,1.1239,148,0
EUR A0-FX,5,20030731,212000,1.1237,1.1240,1.1232,1.1235,94,0
EUR A0-FX,5,20030731,212500,1.1239,1.1243,1.1233,1.1238,164,0
EUR A0-FX,5,20030731,213000,1.1238,1.1242,1.1234,1.1239,81,0
EUR A0-FX,5,20030731,213500,1.1236,1.1242,1.1235,1.1238,69,0
EUR A0-FX,5,20030731,214000,1.1237,1.1239,1.1232,1.1232,80,0
EUR A0-FX,5,20030731,214500,1.1236,1.1239,1.1232,1.1236,80,0
EUR A0-FX,5,20030731,215000,1.1235,1.1237,1.1227,1.1230,138,0
EUR A0-FX,5,20030731,215500,1.1236,1.1237,1.1231,1.1233,58,0
EUR A0-FX,5,20030731,220000,1.1234,1.1236,1.1225,1.1229,135,0
EUR A0-FX,5,20030731,220500,1.1227,1.1235,1.1227,1.1230,89,0
EUR A0-FX,5,20030731,221000,1.1233,1.1234,1.1227,1.1227,48,0
EUR A0-FX,5,20030731,221500,1.1230,1.1232,1.1227,1.1229,30,0
EUR A0-FX,5,20030731,222000,1.1229,1.1233,1.1226,1.1232,44,0
EUR A0-FX,5,20030731,222500,1.1228,1.1233,1.1224,1.1227,68,0
EUR A0-FX,5,20030731,223000,1.1226,1.1233,1.1224,1.1230,96,0
EUR A0-FX,5,20030731,223500,1.1229,1.1235,1.1227,1.1233,149,0
EUR A0-FX,5,20030731,224000,1.1232,1.1233,1.1225,1.1227,61,0
EUR A0-FX,5,20030731,224500,1.1229,1.1234,1.1227,1.1230,125,0
EUR A0-FX,5,20030731,225000,1.1228,1.1232,1.1226,1.1229,59,0
EUR A0-FX,5,20030731,225500,1.1225,1.1231,1.1224,1.1229,76,0
EUR A0-FX,5,20030731,230000,1.1231,1.1235,1.1227,1.1234,88,0
EUR A0-FX,5,20030731,230500,1.1228,1.1236,1.1228,1.1232,63,0
EUR A0-FX,5,20030731,231000,1.1234,1.1237,1.1229,1.1234,34,0
EUR A0-FX,5,20030731,231500,1.1230,1.1237,1.1230,1.1233,87,0
EUR A0-FX,5,20030731,232000,1.1231,1.1240,1.1231,1.1234,67,0
EUR A0-FX,5,20030731,232500,1.1238,1.1241,1.1231,1.1236,53,0
EUR A0-FX,5,20030731,233000,1.1243,1.1243,1.1235,1.1237,28,0
EUR A0-FX,5,20030731,233500,1.1234,1.1242,1.1234,1.1239,97,0
EUR A0-FX,5,20030731,234000,1.1238,1.1240,1.1231,1.1238,119,0
EUR A0-FX,5,20030731,234500,1.1239,1.1244,1.1234,1.1244,104,0
EUR A0-FX,5,20030731,235000,1.1242,1.1243,1.1236,1.1238,124,0
EUR A0-FX,5,20030731,235500,1.1240,1.1241,1.1235,1.1239,57,0
EUR A0-FX,5,20030801,000000,1.1240,1.1242,1.1233,1.1236,94,0
EUR A0-FX,5,20030801,000500,1.1234,1.1239,1.1234,1.1239,52,0
EUR A0-FX,5,20030801,001000,1.1237,1.1240,1.1235,1.1236,41,0
EUR A0-FX,5,20030801,001500,1.1233,1.1240,1.1233,1.1238,43,0
EUR A0-FX,5,20030801,002000,1.1236,1.1240,1.1235,1.1237,18,0
EUR A0-FX,5,20030801,002500,1.1242,1.1242,1.1236,1.1240,39,0
EUR A0-FX,5,20030801,003000,1.1238,1.1242,1.1234,1.1237,54,0
EUR A0-FX,5,20030801,003500,1.1234,1.1239,1.1232,1.1237,29,0
EUR A0-FX,5,20030801,004000,1.1238,1.1238,1.1232,1.1235,24,0
EUR A0-FX,5,20030801,004500,1.1234,1.1238,1.1231,1.1235,66,0
EUR A0-FX,5,20030801,005000,1.1232,1.1239,1.1230,1.1232,74,0
EUR A0-FX,5,20030801,005500,1.1233,1.1236,1.1230,1.1232,65,0
EUR A0-FX,5,20030801,010000,1.1234,1.1236,1.1229,1.1233,86,0
EUR A0-FX,5,20030801,010500,1.1230,1.1238,1.1230,1.1238,82,0
EUR A0-FX,5,20030801,011000,1.1235,1.1237,1.1232,1.1235,53,0
EUR A0-FX,5,20030801,011500,1.1236,1.1241,1.1233,1.1236,117,0
EUR A0-FX,5,20030801,012000,1.1234,1.1236,1.1227,1.1227,180,0
EUR A0-FX,5,20030801,012500,1.1232,1.1234,1.1225,1.1231,131,0
EUR A0-FX,5,20030801,013000,1.1231,1.1234,1.1226,1.1227,181,0
EUR A0-FX,5,20030801,013500,1.1225,1.1232,1.1223,1.1227,183,0
EUR A0-FX,5,20030801,014000,1.1228,1.1230,1.1223,1.1227,166,0
EUR A0-FX,5,20030801,014500,1.1223,1.1234,1.1223,1.1230,63,0
EUR A0-FX,5,20030801,015000,1.1231,1.1233,1.1224,1.1227,148,0
EUR A0-FX,5,20030801,015500,1.1227,1.1231,1.1222,1.1225,132,0
EUR A0-FX,5,20030801,020000,1.1225,1.1229,1.1221,1.1226,103,0
EUR A0-FX,5,20030801,020500,1.1223,1.1231,1.1223,1.1228,87,0
EUR A0-FX,5,20030801,021000,1.1230,1.1233,1.1223,1.1227,117,0
EUR A0-FX,5,20030801,021500,1.1231,1.1234,1.1226,1.1230,81,0
EUR A0-FX,5,20030801,022000,1.1228,1.1234,1.1227,1.1228,89,0
EUR A0-FX,5,20030801,022500,1.1232,1.1235,1.1228,1.1231,178,0
EUR A0-FX,5,20030801,023000,1.1231,1.1238,1.1229,1.1235,89,0
EUR A0-FX,5,20030801,023500,1.1232,1.1237,1.1228,1.1233,167,0
EUR A0-FX,5,20030801,024000,1.1232,1.1236,1.1226,1.1226,186,0
EUR A0-FX,5,20030801,024500,1.1230,1.1232,1.1226,1.1229,97,0
EUR A0-FX,5,20030801,025000,1.1228,1.1232,1.1224,1.1227,136,0
EUR A0-FX,5,20030801,025500,1.1228,1.1231,1.1224,1.1230,62,0
EUR A0-FX,5,20030801,030000,1.1231,1.1236,1.1226,1.1234,88,0
EUR A0-FX,5,20030801,030500,1.1232,1.1237,1.1231,1.1231,48,0
EUR A0-FX,5,20030801,031000,1.1236,1.1236,1.1230,1.1230,56,0
EUR A0-FX,5,20030801,031500,1.1234,1.1239,1.1231,1.1236,113,0
EUR A0-FX,5,20030801,032000,1.1237,1.1240,1.1232,1.1235,115,0
EUR A0-FX,5,20030801,032500,1.1236,1.1244,1.1235,1.1238,158,0
EUR A0-FX,5,20030801,033000,1.1242,1.1242,1.1234,1.1238,109,0
EUR A0-FX,5,20030801,033500,1.1238,1.1242,1.1235,1.1238,105,0
EUR A0-FX,5,20030801,034000,1.1241,1.1243,1.1235,1.1235,121,0
EUR A0-FX,5,20030801,034500,1.1239,1.1239,1.1233,1.1237,92,0
EUR A0-FX,5,20030801,035000,1.1238,1.1239,1.1233,1.1234,66,0
EUR A0-FX,5,20030801,035500,1.1238,1.1240,1.1234,1.1238,142,0
EUR A0-FX,5,20030801,040000,1.1239,1.1242,1.1235,1.1237,99,0
EUR A0-FX,5,20030801,040500,1.1239,1.1243,1.1236,1.1241,120,0
EUR A0-FX,5,20030801,041000,1.1237,1.1240,1.1236,1.1240,10,0
EUR A0-FX,5,20030801,041500,1.1237,1.1242,1.1235,1.1237,126,0
EUR A0-FX,5,20030801,042000,1.1238,1.1242,1.1234,1.1237,124,0
EUR A0-FX,5,20030801,042500,1.1237,1.1242,1.1234,1.1237,70,0
EUR A0-FX,5,20030801,043000,1.1237,1.1240,1.1233,1.1238,119,0
EUR A0-FX,5,20030801,043500,1.1232,1.1239,1.1232,1.1237,45,0
EUR A0-FX,5,20030801,044000,1.1235,1.1240,1.1234,1.1235,38,0
EUR A0-FX,5,20030801,044500,1.1237,1.1240,1.1234,1.1237,89,0
EUR A0-FX,5,20030801,045000,1.1236,1.1240,1.1233,1.1234,142,0
EUR A0-FX,5,20030801,045500,1.1237,1.1239,1.1232,1.1232,71,0
EUR A0-FX,5,20030801,050000,1.1235,1.1239,1.1233,1.1233,26,0
EUR A0-FX,5,20030801,050500,1.1237,1.1239,1.1234,1.1236,77,0
EUR A0-FX,5,20030801,051000,1.1237,1.1240,1.1234,1.1238,115,0
EUR A0-FX,5,20030801,051500,1.1236,1.1242,1.1234,1.1236,84,0
EUR A0-FX,5,20030801,052000,1.1239,1.1239,1.1234,1.1234,15,0
EUR A0-FX,5,20030801,052500,1.1238,1.1240,1.1235,1.1237,60,0
EUR A0-FX,5,20030801,053000,1.1238,1.1239,1.1230,1.1236,205,0
EUR A0-FX,5,20030801,053500,1.1235,1.1239,1.1232,1.1234,86,0
EUR A0-FX,5,20030801,054000,1.1237,1.1239,1.1232,1.1237,77,0
EUR A0-FX,5,20030801,054500,1.1235,1.1239,1.1232,1.1232,72,0
EUR A0-FX,5,20030801,055000,1.1234,1.1236,1.1226,1.1226,157,0
EUR A0-FX,5,20030801,055500,1.1228,1.1234,1.1227,1.1231,108,0
EUR A0-FX,5,20030801,060000,1.1231,1.1233,1.1227,1.1231,12,0
EUR A0-FX,5,20030801,060500,1.1230,1.1235,1.1226,1.1231,120,0
EUR A0-FX,5,20030801,061000,1.1231,1.1233,1.1226,1.1226,52,0
EUR A0-FX,5,20030801,061500,1.1230,1.1232,1.1225,1.1226,139,0
EUR A0-FX,5,20030801,062000,1.1228,1.1233,1.1225,1.1226,169,0
EUR A0-FX,5,20030801,062500,1.1233,1.1233,1.1226,1.1226,145,0
EUR A0-FX,5,20030801,063000,1.1229,1.1231,1.1223,1.1223,155,0
EUR A0-FX,5,20030801,063500,1.1226,1.1230,1.1223,1.1226,107,0
EUR A0-FX,5,20030801,064000,1.1227,1.1229,1.1222,1.1222,64,0
EUR A0-FX,5,20030801,064500,1.1225,1.1229,1.1223,1.1224,81,0
EUR A0-FX,5,20030801,065000,1.1225,1.1228,1.1212,1.1212,190,0
EUR A0-FX,5,20030801,065500,1.1212,1.1218,1.1209,1.1211,267,0
EUR A0-FX,5,20030801,070000,1.1213,1.1217,1.1208,1.1216,259,0
EUR A0-FX,5,20030801,070500,1.1213,1.1218,1.1207,1.1212,232,0
EUR A0-FX,5,20030801,071000,1.1212,1.1218,1.1206,1.1206,250,0
EUR A0-FX,5,20030801,071500,1.1209,1.1216,1.1205,1.1213,244,0
EUR A0-FX,5,20030801,072000,1.1212,1.1221,1.1212,1.1218,231,0
EUR A0-FX,5,20030801,072500,1.1217,1.1222,1.1212,1.1219,209,0
EUR A0-FX,5,20030801,073000,1.1217,1.1223,1.1213,1.1219,224,0
EUR A0-FX,5,20030801,073500,1.1217,1.1223,1.1210,1.1217,260,0
EUR A0-FX,5,20030801,074000,1.1215,1.1220,1.1208,1.1213,258,0
EUR A0-FX,5,20030801,074500,1.1210,1.1215,1.1205,1.1211,301,0
EUR A0-FX,5,20030801,075000,1.1215,1.1215,1.1202,1.1208,283,0
EUR A0-FX,5,20030801,075500,1.1206,1.1212,1.1198,1.1200,302,0
EUR A0-FX,5,20030801,080000,1.1201,1.1206,1.1196,1.1201,292,0
EUR A0-FX,5,20030801,080500,1.1201,1.1210,1.1198,1.1204,315,0
EUR A0-FX,5,20030801,081000,1.1203,1.1208,1.1196,1.1206,276,0
EUR A0-FX,5,20030801,081500,1.1207,1.1212,1.1201,1.1208,247,0
EUR A0-FX,5,20030801,082000,1.1210,1.1213,1.1203,1.1203,336,0
EUR A0-FX,5,20030801,082500,1.1207,1.1208,1.1194,1.1202,331,0
EUR A0-FX,5,20030801,083000,1.1204,1.1209,1.1200,1.1207,232,0
EUR A0-FX,5,20030801,083500,1.1204,1.1214,1.1203,1.1207,261,0
EUR A0-FX,5,20030801,084000,1.1211,1.1213,1.1201,1.1208,300,0
EUR A0-FX,5,20030801,084500,1.1207,1.1211,1.1203,1.1210,248,0
EUR A0-FX,5,20030801,085000,1.1210,1.1212,1.1204,1.1204,253,0
EUR A0-FX,5,20030801,085500,1.1208,1.1212,1.1203,1.1209,261,0
EUR A0-FX,5,20030801,090000,1.1207,1.1213,1.1201,1.1202,287,0
EUR A0-FX,5,20030801,090500,1.1205,1.1211,1.1201,1.1205,266,0
EUR A0-FX,5,20030801,091000,1.1205,1.1210,1.1189,1.1189,270,0
EUR A0-FX,5,20030801,091500,1.1192,1.1195,1.1170,1.1173,368,0
EUR A0-FX,5,20030801,092000,1.1174,1.1178,1.1168,1.1169,338,0
EUR A0-FX,5,20030801,092500,1.1173,1.1177,1.1158,1.1163,283,0
EUR A0-FX,5,20030801,093000,1.1160,1.1166,1.1156,1.1160,312,0
EUR A0-FX,5,20030801,093500,1.1163,1.1172,1.1159,1.1164,254,0
EUR A0-FX,5,20030801,094000,1.1166,1.1169,1.1152,1.1155,330,0
EUR A0-FX,5,20030801,094500,1.1156,1.1159,1.1133,1.1137,370,0
EUR A0-FX,5,20030801,095000,1.1135,1.1151,1.1131,1.1145,361,0
EUR A0-FX,5,20030801,095500,1.1147,1.1155,1.1142,1.1147,341,0
EUR A0-FX,5,20030801,100000,1.1149,1.1159,1.1146,1.1154,321,0
EUR A0-FX,5,20030801,100500,1.1152,1.1162,1.1150,1.1158,274,0
EUR A0-FX,5,20030801,101000,1.1158,1.1161,1.1145,1.1154,327,0
EUR A0-FX,5,20030801,101500,1.1156,1.1169,1.1150,1.1163,379,0
EUR A0-FX,5,20030801,102000,1.1163,1.1169,1.1159,1.1164,287,0
EUR A0-FX,5,20030801,102500,1.1163,1.1172,1.1154,1.1172,296,0
EUR A0-FX,5,20030801,103000,1.1171,1.1178,1.1166,1.1172,339,0
EUR A0-FX,5,20030801,103500,1.1174,1.1181,1.1170,1.1174,324,0
EUR A0-FX,5,20030801,104000,1.1178,1.1186,1.1174,1.1179,320,0
EUR A0-FX,5,20030801,104500,1.1180,1.1184,1.1168,1.1171,308,0
EUR A0-FX,5,20030801,105000,1.1172,1.1176,1.1165,1.1167,231,0
EUR A0-FX,5,20030801,105500,1.1168,1.1171,1.1161,1.1167,303,0
EUR A0-FX,5,20030801,110000,1.1165,1.1179,1.1160,1.1176,261,0
EUR A0-FX,5,20030801,110500,1.1174,1.1182,1.1166,1.1171,292,0
EUR A0-FX,5,20030801,111000,1.1173,1.1185,1.1168,1.1179,360,0
EUR A0-FX,5,20030801,111500,1.1179,1.1182,1.1172,1.1172,315,0
EUR A0-FX,5,20030801,112000,1.1175,1.1179,1.1169,1.1172,198,0
EUR A0-FX,5,20030801,112500,1.1174,1.1182,1.1172,1.1181,223,0
EUR A0-FX,5,20030801,113000,1.1179,1.1180,1.1169,1.1169,262,0
EUR A0-FX,5,20030801,113500,1.1171,1.1179,1.1169,1.1175,240,0
EUR A0-FX,5,20030801,114000,1.1173,1.1179,1.1169,1.1174,232,0
EUR A0-FX,5,20030801,114500,1.1171,1.1177,1.1158,1.1162,276,0
EUR A0-FX,5,20030801,115000,1.1163,1.1167,1.1160,1.1162,207,0
EUR A0-FX,5,20030801,115500,1.1165,1.1171,1.1156,1.1162,275,0
EUR A0-FX,5,20030801,120000,1.1162,1.1166,1.1157,1.1163,205,0
EUR A0-FX,5,20030801,120500,1.1159,1.1168,1.1158,1.1165,209,0
EUR A0-FX,5,20030801,121000,1.1165,1.1170,1.1162,1.1167,218,0
EUR A0-FX,5,20030801,121500,1.1163,1.1175,1.1162,1.1173,245,0
EUR A0-FX,5,20030801,122000,1.1172,1.1175,1.1162,1.1162,266,0
EUR A0-FX,5,20030801,122500,1.1165,1.1168,1.1152,1.1157,312,0
EUR A0-FX,5,20030801,123000,1.1158,1.1162,1.1152,1.1158,286,0
EUR A0-FX,5,20030801,123500,1.1155,1.1163,1.1153,1.1157,269,0
EUR A0-FX,5,20030801,124000,1.1154,1.1162,1.1152,1.1154,230,0
EUR A0-FX,5,20030801,124500,1.1157,1.1166,1.1155,1.1159,249,0
EUR A0-FX,5,20030801,125000,1.1165,1.1167,1.1157,1.1157,169,0
EUR A0-FX,5,20030801,125500,1.1159,1.1162,1.1150,1.1159,242,0
EUR A0-FX,5,20030801,130000,1.1157,1.1168,1.1153,1.1167,282,0
EUR A0-FX,5,20030801,130500,1.1166,1.1170,1.1158,1.1166,286,0
EUR A0-FX,5,20030801,131000,1.1165,1.1177,1.1159,1.1172,286,0
EUR A0-FX,5,20030801,131500,1.1173,1.1175,1.1165,1.1165,349,0
EUR A0-FX,5,20030801,132000,1.1167,1.1177,1.1163,1.1169,319,0
EUR A0-FX,5,20030801,132500,1.1171,1.1178,1.1167,1.1170,342,0
EUR A0-FX,5,20030801,133000,1.1172,1.1184,1.1168,1.1180,343,0
EUR A0-FX,5,20030801,133500,1.1180,1.1215,1.1174,1.1179,526,0
EUR A0-FX,5,20030801,134000,1.1177,1.1186,1.1152,1.1168,489,0
EUR A0-FX,5,20030801,134500,1.1170,1.1186,1.1166,1.1178,382,0
EUR A0-FX,5,20030801,135000,1.1180,1.1189,1.1176,1.1183,358,0
EUR A0-FX,5,20030801,135500,1.1188,1.1189,1.1173,1.1182,399,0
EUR A0-FX,5,20030801,140000,1.1182,1.1188,1.1173,1.1177,412,0
EUR A0-FX,5,20030801,140500,1.1179,1.1186,1.1173,1.1181,315,0
EUR A0-FX,5,20030801,141000,1.1182,1.1185,1.1174,1.1177,318,0
EUR A0-FX,5,20030801,141500,1.1179,1.1187,1.1173,1.1185,349,0
EUR A0-FX,5,20030801,142000,1.1183,1.1187,1.1175,1.1179,269,0
EUR A0-FX,5,20030801,142500,1.1181,1.1189,1.1179,1.1185,296,0
EUR A0-FX,5,20030801,143000,1.1184,1.1188,1.1179,1.1182,194,0
EUR A0-FX,5,20030801,143500,1.1184,1.1191,1.1180,1.1189,311,0
EUR A0-FX,5,20030801,144000,1.1186,1.1204,1.1185,1.1201,382,0
EUR A0-FX,5,20030801,144500,1.1199,1.1206,1.1196,1.1199,322,0
EUR A0-FX,5,20030801,145000,1.1197,1.1203,1.1186,1.1191,386,0
EUR A0-FX,5,20030801,145500,1.1192,1.1197,1.1184,1.1189,395,0
EUR A0-FX,5,20030801,150000,1.1190,1.1198,1.1184,1.1192,322,0
EUR A0-FX,5,20030801,150500,1.1196,1.1238,1.1190,1.1232,448,0
EUR A0-FX,5,20030801,151000,1.1237,1.1252,1.1225,1.1227,448,0
EUR A0-FX,5,20030801,151500,1.1228,1.1234,1.1223,1.1227,376,0
EUR A0-FX,5,20030801,152000,1.1229,1.1239,1.1227,1.1234,354,0
EUR A0-FX,5,20030801,152500,1.1236,1.1266,1.1234,1.1264,406,0
EUR A0-FX,5,20030801,153000,1.1265,1.1271,1.1257,1.1261,391,0
EUR A0-FX,5,20030801,153500,1.1263,1.1274,1.1258,1.1269,378,0
EUR A0-FX,5,20030801,154000,1.1267,1.1271,1.1249,1.1251,393,0
EUR A0-FX,5,20030801,154500,1.1254,1.1257,1.1242,1.1245,361,0
EUR A0-FX,5,20030801,155000,1.1248,1.1250,1.1241,1.1241,326,0
EUR A0-FX,5,20030801,155500,1.1244,1.1252,1.1238,1.1247,312,0
EUR A0-FX,5,20030801,160000,1.1253,1.1256,1.1246,1.1250,274,0
EUR A0-FX,5,20030801,160500,1.1253,1.1266,1.1248,1.1262,339,0
EUR A0-FX,5,20030801,161000,1.1262,1.1266,1.1251,1.1253,312,0
EUR A0-FX,5,20030801,161500,1.1255,1.1259,1.1239,1.1245,326,0
EUR A0-FX,5,20030801,162000,1.1245,1.1247,1.1234,1.1237,303,0
EUR A0-FX,5,20030801,162500,1.1239,1.1255,1.1237,1.1250,360,0
EUR A0-FX,5,20030801,163000,1.1252,1.1261,1.1250,1.1256,292,0
EUR A0-FX,5,20030801,163500,1.1253,1.1267,1.1251,1.1263,286,0
EUR A0-FX,5,20030801,164000,1.1262,1.1268,1.1259,1.1260,297,0
EUR A0-FX,5,20030801,164500,1.1261,1.1266,1.1255,1.1258,259,0
EUR A0-FX,5,20030801,165000,1.1258,1.1261,1.1242,1.1250,310,0
EUR A0-FX,5,20030801,165500,1.1248,1.1255,1.1243,1.1247,280,0
EUR A0-FX,5,20030801,170000,1.1249,1.1260,1.1243,1.1250,295,0
EUR A0-FX,5,20030801,170500,1.1250,1.1254,1.1244,1.1248,250,0
EUR A0-FX,5,20030801,171000,1.1247,1.1253,1.1244,1.1247,195,0
EUR A0-FX,5,20030801,171500,1.1251,1.1260,1.1247,1.1255,248,0
EUR A0-FX,5,20030801,172000,1.1257,1.1260,1.1251,1.1252,236,0
EUR A0-FX,5,20030801,172500,1.1254,1.1258,1.1249,1.1254,227,0
EUR A0-FX,5,20030801,173000,1.1255,1.1257,1.1244,1.1253,237,0
EUR A0-FX,5,20030801,173500,1.1249,1.1255,1.1247,1.1254,244,0
EUR A0-FX,5,20030801,174000,1.1253,1.1259,1.1249,1.1249,227,0
EUR A0-FX,5,20030801,174500,1.1250,1.1256,1.1245,1.1254,196,0
EUR A0-FX,5,20030801,175000,1.1257,1.1259,1.1251,1.1254,167,0
EUR A0-FX,5,20030801,175500,1.1255,1.1258,1.1249,1.1251,160,0
EUR A0-FX,5,20030801,180000,1.1253,1.1258,1.1246,1.1250,177,0
EUR A0-FX,5,20030801,180500,1.1249,1.1251,1.1242,1.1247,232,0
EUR A0-FX,5,20030801,181000,1.1245,1.1249,1.1240,1.1242,209,0
EUR A0-FX,5,20030801,181500,1.1247,1.1249,1.1239,1.1244,210,0
EUR A0-FX,5,20030801,182000,1.1247,1.1247,1.1240,1.1243,194,0
EUR A0-FX,5,20030801,182500,1.1241,1.1247,1.1238,1.1244,198,0
EUR A0-FX,5,20030801,183000,1.1245,1.1248,1.1241,1.1243,164,0
EUR A0-FX,5,20030801,183500,1.1245,1.1247,1.1240,1.1244,200,0
EUR A0-FX,5,20030801,184000,1.1245,1.1249,1.1241,1.1245,139,0
EUR A0-FX,5,20030801,184500,1.1243,1.1249,1.1241,1.1243,148,0
EUR A0-FX,5,20030801,185000,1.1242,1.1246,1.1237,1.1242,160,0
EUR A0-FX,5,20030801,185500,1.1243,1.1246,1.1238,1.1242,173,0
EUR A0-FX,5,20030801,190000,1.1244,1.1248,1.1241,1.1245,121,0
EUR A0-FX,5,20030801,190500,1.1240,1.1247,1.1239,1.1244,165,0
EUR A0-FX,5,20030801,191000,1.1245,1.1248,1.1241,1.1245,108,0
EUR A0-FX,5,20030801,191500,1.1246,1.1255,1.1242,1.1251,165,0
EUR A0-FX,5,20030801,192000,1.1253,1.1257,1.1247,1.1253,192,0
EUR A0-FX,5,20030801,192500,1.1251,1.1259,1.1249,1.1259,180,0
EUR A0-FX,5,20030801,193000,1.1258,1.1260,1.1253,1.1257,132,0
EUR A0-FX,5,20030801,193500,1.1254,1.1263,1.1254,1.1260,137,0
EUR A0-FX,5,20030801,194000,1.1260,1.1266,1.1257,1.1260,125,0
EUR A0-FX,5,20030801,194500,1.1263,1.1265,1.1258,1.1261,99,0
EUR A0-FX,5,20030801,195000,1.1262,1.1265,1.1257,1.1258,122,0
EUR A0-FX,5,20030801,195500,1.1259,1.1264,1.1257,1.1260,133,0
EUR A0-FX,5,20030801,200000,1.1262,1.1265,1.1257,1.1263,179,0
EUR A0-FX,5,20030801,200500,1.1262,1.1265,1.1257,1.1259,206,0
EUR A0-FX,5,20030801,201000,1.1261,1.1263,1.1256,1.1258,62,0
EUR A0-FX,5,20030801,201500,1.1261,1.1265,1.1259,1.1261,103,0
EUR A0-FX,5,20030801,202000,1.1261,1.1267,1.1259,1.1260,137,0
EUR A0-FX,5,20030801,202500,1.1263,1.1269,1.1261,1.1264,87,0
EUR A0-FX,5,20030801,203000,1.1265,1.1270,1.1263,1.1266,157,0
EUR A0-FX,5,20030801,203500,1.1262,1.1269,1.1262,1.1266,138,0
EUR A0-FX,5,20030801,204000,1.1267,1.1270,1.1262,1.1266,84,0
EUR A0-FX,5,20030801,204500,1.1263,1.1269,1.1261,1.1263,151,0
EUR A0-FX,5,20030801,205000,1.1264,1.1267,1.1260,1.1262,95,0
EUR A0-FX,5,20030801,205500,1.1265,1.1268,1.1260,1.1261,85,0
EUR A0-FX,5,20030801,210000,1.1263,1.1266,1.1257,1.1261,90,0
EUR A0-FX,5,20030801,210500,1.1258,1.1264,1.1258,1.1261,58,0
EUR A0-FX,5,20030801,211000,1.1259,1.1264,1.1258,1.1264,47,0
EUR A0-FX,5,20030801,211500,1.1260,1.1267,1.1260,1.1263,97,0
EUR A0-FX,5,20030801,212000,1.1265,1.1268,1.1259,1.1262,66,0
EUR A0-FX,5,20030801,212500,1.1267,1.1271,1.1262,1.1268,181,0
EUR A0-FX,5,20030801,213000,1.1270,1.1272,1.1264,1.1270,99,0
EUR A0-FX,5,20030801,213500,1.1267,1.1269,1.1265,1.1268,62,0
EUR A0-FX,5,20030801,214000,1.1265,1.1272,1.1265,1.1271,97,0
EUR A0-FX,5,20030801,214500,1.1269,1.1273,1.1265,1.1266,46,0
EUR A0-FX,5,20030801,215000,1.1270,1.1273,1.1264,1.1267,71,0
EUR A0-FX,5,20030801,215500,1.1269,1.1276,1.1267,1.1274,80,0
EUR A0-FX,5,20030801,220000,1.1271,1.1276,1.1269,1.1272,33,0
EUR A0-FX,5,20030801,220500,1.1273,1.1278,1.1270,1.1275,94,0
EUR A0-FX,5,20030801,221000,1.1274,1.1280,1.1271,1.1272,89,0
EUR A0-FX,5,20030801,221500,1.1273,1.1278,1.1272,1.1272,38,0
EUR A0-FX,5,20030801,222000,1.1272,1.1272,1.1271,1.1271,4,0
EUR A0-FX,5,20030801,222500,1.1272,1.1283,1.1271,1.1276,14,0
EUR A0-FX,5,20030801,223000,1.1276,1.1276,1.1270,1.1270,8,0
EUR A0-FX,5,20030801,223500,1.1272,1.1272,1.1271,1.1272,3,0
EUR A0-FX,5,20030801,224000,1.1273,1.1273,1.1271,1.1273,7,0
EUR A0-FX,5,20030801,224500,1.1276,1.1278,1.1273,1.1273,7,0
EUR A0-FX,5,20030801,225000,1.1278,1.1278,1.1274,1.1274,6,0
EUR A0-FX,5,20030801,225500,1.1276,1.1279,1.1273,1.1276,17,0
EUR A0-FX,5,20030801,230000,1.1278,1.1280,1.1271,1.1271,5,0
EUR A0-FX,5,20030801,230500,1.1280,1.1280,1.1280,1.1280,1,0
EUR A0-FX,5,20030801,235500,1.1270,1.1270,1.1270,1.1270,1,0
EUR A0-FX,5,20030802,000000,1.1280,1.1280,1.1271,1.1271,2,0
EUR A0-FX,5,20030802,000500,1.1280,1.1280,1.1280,1.1280,1,0
EUR A0-FX,5,20030803,200500,1.1275,1.1281,1.1275,1.1275,4,0
EUR A0-FX,5,20030803,201000,1.1290,1.1290,1.1275,1.1275,3,0
EUR A0-FX,5,20030803,202000,1.1278,1.1278,1.1275,1.1275,2,0
EUR A0-FX,5,20030803,203500,1.1288,1.1288,1.1275,1.1275,2,0
EUR A0-FX,5,20030803,204000,1.1288,1.1289,1.1288,1.1289,2,0
EUR A0-FX,5,20030803,204500,1.1288,1.1289,1.1288,1.1289,2,0
EUR A0-FX,5,20030803,205000,1.1275,1.1275,1.1275,1.1275,1,0
EUR A0-FX,5,20030803,205500,1.1287,1.1289,1.1275,1.1287,12,0
EUR A0-FX,5,20030803,210000,1.1285,1.1287,1.1282,1.1283,12,0
EUR A0-FX,5,20030803,210500,1.1287,1.1287,1.1282,1.1285,9,0
EUR A0-FX,5,20030803,211000,1.1284,1.1284,1.1275,1.1275,2,0
EUR A0-FX,5,20030803,212000,1.1282,1.1282,1.1275,1.1275,2,0
EUR A0-FX,5,20030803,215500,1.1266,1.1284,1.1266,1.1280,21,0
EUR A0-FX,5,20030803,220000,1.1275,1.1283,1.1275,1.1281,4,0
EUR A0-FX,5,20030803,220500,1.1280,1.1284,1.1275,1.1283,16,0
EUR A0-FX,5,20030803,221000,1.1280,1.1284,1.1280,1.1280,14,0
EUR A0-FX,5,20030803,221500,1.1284,1.1284,1.1275,1.1275,5,0
EUR A0-FX,5,20030803,222000,1.1275,1.1287,1.1275,1.1283,50,0
EUR A0-FX,5,20030803,222500,1.1285,1.1285,1.1281,1.1283,11,0
EUR A0-FX,5,20030803,223000,1.1275,1.1285,1.1275,1.1282,10,0
EUR A0-FX,5,20030803,223500,1.1283,1.1285,1.1281,1.1281,5,0
EUR A0-FX,5,20030803,224000,1.1281,1.1285,1.1275,1.1275,13,0
EUR A0-FX,5,20030803,224500,1.1280,1.1284,1.1275,1.1283,9,0
EUR A0-FX,5,20030803,225000,1.1282,1.1283,1.1279,1.1281,22,0
EUR A0-FX,5,20030803,225500,1.1275,1.1283,1.1275,1.1275,5,0
EUR A0-FX,5,20030803,230000,1.1281,1.1284,1.1279,1.1279,5,0
EUR A0-FX,5,20030803,230500,1.1280,1.1284,1.1280,1.1281,10,0
EUR A0-FX,5,20030803,231000,1.1281,1.1284,1.1279,1.1279,24,0
EUR A0-FX,5,20030803,231500,1.1282,1.1283,1.1280,1.1282,11,0
EUR A0-FX,5,20030803,232000,1.1281,1.1282,1.1280,1.1282,6,0
EUR A0-FX,5,20030803,232500,1.1281,1.1283,1.1279,1.1280,33,0
EUR A0-FX,5,20030803,233000,1.1281,1.1283,1.1278,1.1279,22,0
EUR A0-FX,5,20030803,233500,1.1279,1.1282,1.1276,1.1278,33,0
EUR A0-FX,5,20030803,234000,1.1279,1.1280,1.1273,1.1276,57,0
EUR A0-FX,5,20030803,234500,1.1276,1.1278,1.1270,1.1277,69,0
EUR A0-FX,5,20030803,235000,1.1275,1.1280,1.1275,1.1276,59,0
EUR A0-FX,5,20030803,235500,1.1275,1.1277,1.1274,1.1275,16,0
EUR A0-FX,5,20030804,000000,1.1276,1.1282,1.1275,1.1281,83,0
EUR A0-FX,5,20030804,000500,1.1278,1.1280,1.1275,1.1276,50,0
EUR A0-FX,5,20030804,001000,1.1277,1.1280,1.1275,1.1275,27,0
EUR A0-FX,5,20030804,001500,1.1279,1.1281,1.1277,1.1278,15,0
EUR A0-FX,5,20030804,002000,1.1278,1.1278,1.1274,1.1274,12,0
EUR A0-FX,5,20030804,002500,1.1276,1.1280,1.1275,1.1277,33,0
EUR A0-FX,5,20030804,003000,1.1278,1.1279,1.1273,1.1277,27,0
EUR A0-FX,5,20030804,003500,1.1276,1.1279,1.1274,1.1274,41,0
EUR A0-FX,5,20030804,004000,1.1273,1.1277,1.1269,1.1273,85,0
EUR A0-FX,5,20030804,004500,1.1271,1.1275,1.1268,1.1269,50,0
EUR A0-FX,5,20030804,005000,1.1270,1.1273,1.1264,1.1264,82,0
EUR A0-FX,5,20030804,005500,1.1266,1.1270,1.1262,1.1264,104,0
EUR A0-FX,5,20030804,010000,1.1266,1.1271,1.1264,1.1268,92,0
EUR A0-FX,5,20030804,010500,1.1268,1.1269,1.1264,1.1269,47,0
EUR A0-FX,5,20030804,011000,1.1270,1.1278,1.1266,1.1272,113,0
EUR A0-FX,5,20030804,011500,1.1277,1.1277,1.1271,1.1275,77,0
EUR A0-FX,5,20030804,012000,1.1275,1.1277,1.1272,1.1273,61,0
EUR A0-FX,5,20030804,012500,1.1274,1.1277,1.1269,1.1276,39,0
EUR A0-FX,5,20030804,013000,1.1275,1.1277,1.1271,1.1271,78,0
EUR A0-FX,5,20030804,013500,1.1270,1.1279,1.1270,1.1274,51,0
EUR A0-FX,5,20030804,014000,1.1273,1.1278,1.1270,1.1273,75,0
EUR A0-FX,5,20030804,014500,1.1274,1.1277,1.1269,1.1273,94,0
EUR A0-FX,5,20030804,015000,1.1271,1.1275,1.1266,1.1270,127,0
EUR A0-FX,5,20030804,015500,1.1266,1.1272,1.1262,1.1268,157,0
EUR A0-FX,5,20030804,020000,1.1267,1.1271,1.1260,1.1263,133,0
EUR A0-FX,5,20030804,020500,1.1260,1.1268,1.1260,1.1263,83,0
EUR A0-FX,5,20030804,021000,1.1268,1.1269,1.1260,1.1262,93,0
EUR A0-FX,5,20030804,021500,1.1264,1.1268,1.1260,1.1264,137,0
EUR A0-FX,5,20030804,022000,1.1263,1.1268,1.1261,1.1263,98,0
EUR A0-FX,5,20030804,022500,1.1264,1.1266,1.1259,1.1262,80,0
EUR A0-FX,5,20030804,023000,1.1265,1.1267,1.1259,1.1261,127,0
EUR A0-FX,5,20030804,023500,1.1263,1.1264,1.1257,1.1261,153,0
EUR A0-FX,5,20030804,024000,1.1260,1.1266,1.1258,1.1262,57,0
EUR A0-FX,5,20030804,024500,1.1263,1.1268,1.1261,1.1267,72,0
EUR A0-FX,5,20030804,025000,1.1263,1.1269,1.1259,1.1262,35,0
EUR A0-FX,5,20030804,025500,1.1264,1.1268,1.1260,1.1262,96,0
EUR A0-FX,5,20030804,030000,1.1263,1.1269,1.1261,1.1269,129,0
EUR A0-FX,5,20030804,030500,1.1263,1.1272,1.1263,1.1267,67,0
EUR A0-FX,5,20030804,031000,1.1269,1.1273,1.1267,1.1269,118,0
EUR A0-FX,5,20030804,031500,1.1267,1.1275,1.1265,1.1271,68,0
EUR A0-FX,5,20030804,032000,1.1270,1.1275,1.1267,1.1268,126,0
EUR A0-FX,5,20030804,032500,1.1270,1.1274,1.1267,1.1271,52,0
EUR A0-FX,5,20030804,033000,1.1270,1.1274,1.1267,1.1269,130,0
EUR A0-FX,5,20030804,033500,1.1268,1.1275,1.1267,1.1269,140,0
EUR A0-FX,5,20030804,034000,1.1272,1.1274,1.1264,1.1268,44,0
EUR A0-FX,5,20030804,034500,1.1268,1.1272,1.1263,1.1267,144,0
EUR A0-FX,5,20030804,035000,1.1266,1.1271,1.1262,1.1262,172,0
EUR A0-FX,5,20030804,035500,1.1268,1.1269,1.1262,1.1264,72,0
EUR A0-FX,5,20030804,040000,1.1265,1.1268,1.1259,1.1264,180,0
EUR A0-FX,5,20030804,040500,1.1259,1.1268,1.1259,1.1263,173,0
EUR A0-FX,5,20030804,041000,1.1264,1.1267,1.1260,1.1263,153,0
EUR A0-FX,5,20030804,041500,1.1263,1.1266,1.1259,1.1263,157,0
EUR A0-FX,5,20030804,042000,1.1262,1.1266,1.1260,1.1261,147,0
EUR A0-FX,5,20030804,042500,1.1264,1.1266,1.1259,1.1262,162,0
EUR A0-FX,5,20030804,043000,1.1261,1.1265,1.1257,1.1257,150,0
EUR A0-FX,5,20030804,043500,1.1260,1.1266,1.1259,1.1262,132,0
EUR A0-FX,5,20030804,044000,1.1263,1.1266,1.1260,1.1265,55,0
EUR A0-FX,5,20030804,044500,1.1264,1.1268,1.1260,1.1264,126,0
EUR A0-FX,5,20030804,045000,1.1265,1.1268,1.1262,1.1265,24,0
EUR A0-FX,5,20030804,045500,1.1263,1.1269,1.1263,1.1268,21,0
EUR A0-FX,5,20030804,050000,1.1265,1.1270,1.1263,1.1266,34,0
EUR A0-FX,5,20030804,050500,1.1264,1.1274,1.1264,1.1269,91,0
EUR A0-FX,5,20030804,051000,1.1268,1.1273,1.1263,1.1265,13,0
EUR A0-FX,5,20030804,051500,1.1265,1.1272,1.1265,1.1269,74,0
EUR A0-FX,5,20030804,052000,1.1268,1.1272,1.1264,1.1267,145,0
EUR A0-FX,5,20030804,052500,1.1269,1.1274,1.1266,1.1270,117,0
EUR A0-FX,5,20030804,053000,1.1272,1.1275,1.1267,1.1272,180,0
EUR A0-FX,5,20030804,053500,1.1269,1.1278,1.1267,1.1274,158,0
EUR A0-FX,5,20030804,054000,1.1274,1.1276,1.1268,1.1270,137,0
EUR A0-FX,5,20030804,054500,1.1270,1.1275,1.1267,1.1270,152,0
EUR A0-FX,5,20030804,055000,1.1273,1.1274,1.1268,1.1271,113,0
EUR A0-FX,5,20030804,055500,1.1268,1.1272,1.1266,1.1270,179,0
EUR A0-FX,5,20030804,060000,1.1271,1.1275,1.1267,1.1270,64,0
EUR A0-FX,5,20030804,060500,1.1268,1.1275,1.1267,1.1270,107,0
EUR A0-FX,5,20030804,061000,1.1271,1.1274,1.1269,1.1269,50,0
EUR A0-FX,5,20030804,061500,1.1268,1.1273,1.1266,1.1268,168,0
EUR A0-FX,5,20030804,062000,1.1268,1.1273,1.1266,1.1270,147,0
EUR A0-FX,5,20030804,062500,1.1270,1.1273,1.1267,1.1269,50,0
EUR A0-FX,5,20030804,063000,1.1270,1.1278,1.1266,1.1272,120,0
EUR A0-FX,5,20030804,063500,1.1276,1.1279,1.1270,1.1271,147,0
EUR A0-FX,5,20030804,064000,1.1274,1.1278,1.1270,1.1274,186,0
EUR A0-FX,5,20030804,064500,1.1273,1.1277,1.1269,1.1272,180,0
EUR A0-FX,5,20030804,065000,1.1273,1.1277,1.1270,1.1272,103,0
EUR A0-FX,5,20030804,065500,1.1273,1.1277,1.1271,1.1274,146,0
EUR A0-FX,5,20030804,070000,1.1272,1.1275,1.1268,1.1269,187,0
EUR A0-FX,5,20030804,070500,1.1273,1.1275,1.1267,1.1270,205,0
EUR A0-FX,5,20030804,071000,1.1271,1.1276,1.1269,1.1269,165,0
EUR A0-FX,5,20030804,071500,1.1272,1.1276,1.1263,1.1266,237,0
EUR A0-FX,5,20030804,072000,1.1268,1.1272,1.1263,1.1264,176,0
EUR A0-FX,5,20030804,072500,1.1267,1.1271,1.1259,1.1262,254,0
EUR A0-FX,5,20030804,073000,1.1261,1.1274,1.1260,1.1269,254,0
EUR A0-FX,5,20030804,073500,1.1270,1.1275,1.1265,1.1265,252,0
EUR A0-FX,5,20030804,074000,1.1266,1.1273,1.1259,1.1261,205,0
EUR A0-FX,5,20030804,074500,1.1260,1.1268,1.1258,1.1262,209,0
EUR A0-FX,5,20030804,075000,1.1262,1.1273,1.1262,1.1269,272,0
EUR A0-FX,5,20030804,075500,1.1270,1.1274,1.1265,1.1268,271,0
EUR A0-FX,5,20030804,080000,1.1271,1.1271,1.1261,1.1265,270,0
EUR A0-FX,5,20030804,080500,1.1261,1.1273,1.1261,1.1267,306,0
EUR A0-FX,5,20030804,081000,1.1264,1.1279,1.1263,1.1274,323,0
EUR A0-FX,5,20030804,081500,1.1276,1.1277,1.1269,1.1272,186,0
EUR A0-FX,5,20030804,082000,1.1271,1.1287,1.1271,1.1285,345,0
EUR A0-FX,5,20030804,082500,1.1283,1.1292,1.1282,1.1289,297,0
EUR A0-FX,5,20030804,083000,1.1287,1.1294,1.1283,1.1289,354,0
EUR A0-FX,5,20030804,083500,1.1289,1.1296,1.1288,1.1292,366,0
EUR A0-FX,5,20030804,084000,1.1292,1.1300,1.1290,1.1295,269,0
EUR A0-FX,5,20030804,084500,1.1298,1.1306,1.1293,1.1302,279,0
EUR A0-FX,5,20030804,085000,1.1305,1.1313,1.1300,1.1311,314,0
EUR A0-FX,5,20030804,085500,1.1310,1.1314,1.1304,1.1311,283,0
EUR A0-FX,5,20030804,090000,1.1308,1.1314,1.1306,1.1309,265,0
EUR A0-FX,5,20030804,090500,1.1309,1.1312,1.1303,1.1306,223,0
EUR A0-FX,5,20030804,091000,1.1305,1.1311,1.1301,1.1308,289,0
EUR A0-FX,5,20030804,091500,1.1309,1.1314,1.1305,1.1309,266,0
EUR A0-FX,5,20030804,092000,1.1311,1.1314,1.1304,1.1305,205,0
EUR A0-FX,5,20030804,092500,1.1308,1.1309,1.1297,1.1300,259,0
EUR A0-FX,5,20030804,093000,1.1302,1.1304,1.1295,1.1297,314,0
EUR A0-FX,5,20030804,093500,1.1300,1.1301,1.1289,1.1290,289,0
EUR A0-FX,5,20030804,094000,1.1292,1.1296,1.1288,1.1293,185,0
EUR A0-FX,5,20030804,094500,1.1291,1.1298,1.1290,1.1295,190,0
EUR A0-FX,5,20030804,095000,1.1297,1.1303,1.1291,1.1303,211,0
EUR A0-FX,5,20030804,095500,1.1302,1.1305,1.1295,1.1303,260,0
EUR A0-FX,5,20030804,100000,1.1301,1.1307,1.1299,1.1304,212,0
EUR A0-FX,5,20030804,100500,1.1301,1.1306,1.1298,1.1301,171,0
EUR A0-FX,5,20030804,101000,1.1299,1.1303,1.1292,1.1295,289,0
EUR A0-FX,5,20030804,101500,1.1298,1.1299,1.1289,1.1294,243,0
EUR A0-FX,5,20030804,102000,1.1296,1.1298,1.1289,1.1294,229,0
EUR A0-FX,5,20030804,102500,1.1291,1.1300,1.1290,1.1297,236,0
EUR A0-FX,5,20030804,103000,1.1297,1.1304,1.1294,1.1300,299,0
EUR A0-FX,5,20030804,103500,1.1301,1.1301,1.1292,1.1292,253,0
EUR A0-FX,5,20030804,104000,1.1291,1.1301,1.1291,1.1293,308,0
EUR A0-FX,5,20030804,104500,1.1294,1.1302,1.1292,1.1298,356,0
EUR A0-FX,5,20030804,105000,1.1300,1.1306,1.1297,1.1302,203,0
EUR A0-FX,5,20030804,105500,1.1301,1.1306,1.1298,1.1303,211,0
EUR A0-FX,5,20030804,110000,1.1304,1.1305,1.1296,1.1300,251,0
EUR A0-FX,5,20030804,110500,1.1301,1.1306,1.1297,1.1304,263,0
EUR A0-FX,5,20030804,111000,1.1303,1.1308,1.1300,1.1304,184,0
EUR A0-FX,5,20030804,111500,1.1301,1.1305,1.1297,1.1302,262,0
EUR A0-FX,5,20030804,112000,1.1301,1.1308,1.1298,1.1304,194,0
EUR A0-FX,5,20030804,112500,1.1305,1.1310,1.1300,1.1306,230,0
EUR A0-FX,5,20030804,113000,1.1307,1.1309,1.1303,1.1306,189,0
EUR A0-FX,5,20030804,113500,1.1304,1.1309,1.1302,1.1303,124,0
EUR A0-FX,5,20030804,114000,1.1304,1.1308,1.1299,1.1304,151,0
EUR A0-FX,5,20030804,114500,1.1302,1.1307,1.1300,1.1302,259,0
EUR A0-FX,5,20030804,115000,1.1301,1.1308,1.1299,1.1308,227,0
EUR A0-FX,5,20030804,115500,1.1302,1.1306,1.1299,1.1304,158,0
EUR A0-FX,5,20030804,120000,1.1302,1.1306,1.1296,1.1297,193,0
EUR A0-FX,5,20030804,120500,1.1300,1.1306,1.1295,1.1302,267,0
EUR A0-FX,5,20030804,121000,1.1303,1.1306,1.1299,1.1302,155,0
EUR A0-FX,5,20030804,121500,1.1299,1.1308,1.1295,1.1303,202,0
EUR A0-FX,5,20030804,122000,1.1307,1.1308,1.1298,1.1303,177,0
EUR A0-FX,5,20030804,122500,1.1300,1.1307,1.1297,1.1305,242,0
EUR A0-FX,5,20030804,123000,1.1301,1.1310,1.1300,1.1306,223,0
EUR A0-FX,5,20030804,123500,1.1307,1.1309,1.1300,1.1308,219,0
EUR A0-FX,5,20030804,124000,1.1305,1.1313,1.1302,1.1309,299,0
EUR A0-FX,5,20030804,124500,1.1312,1.1319,1.1306,1.1316,372,0
EUR A0-FX,5,20030804,125000,1.1315,1.1319,1.1309,1.1314,293,0
EUR A0-FX,5,20030804,125500,1.1310,1.1316,1.1309,1.1310,190,0
EUR A0-FX,5,20030804,130000,1.1314,1.1317,1.1308,1.1312,270,0
EUR A0-FX,5,20030804,130500,1.1310,1.1316,1.1307,1.1308,227,0
EUR A0-FX,5,20030804,131000,1.1311,1.1313,1.1304,1.1310,241,0
EUR A0-FX,5,20030804,131500,1.1306,1.1314,1.1304,1.1306,238,0
EUR A0-FX,5,20030804,132000,1.1303,1.1308,1.1299,1.1305,191,0
EUR A0-FX,5,20030804,132500,1.1301,1.1306,1.1297,1.1301,290,0
EUR A0-FX,5,20030804,133000,1.1300,1.1305,1.1296,1.1300,254,0
EUR A0-FX,5,20030804,133500,1.1297,1.1301,1.1293,1.1297,208,0
EUR A0-FX,5,20030804,134000,1.1294,1.1302,1.1293,1.1297,260,0
EUR A0-FX,5,20030804,134500,1.1298,1.1312,1.1296,1.1310,247,0
EUR A0-FX,5,20030804,135000,1.1308,1.1317,1.1306,1.1311,283,0
EUR A0-FX,5,20030804,135500,1.1309,1.1317,1.1306,1.1310,313,0
EUR A0-FX,5,20030804,140000,1.1308,1.1312,1.1298,1.1302,291,0
EUR A0-FX,5,20030804,140500,1.1300,1.1309,1.1298,1.1307,233,0
EUR A0-FX,5,20030804,141000,1.1307,1.1309,1.1299,1.1303,265,0
EUR A0-FX,5,20030804,141500,1.1302,1.1315,1.1302,1.1312,291,0
EUR A0-FX,5,20030804,142000,1.1311,1.1313,1.1304,1.1306,210,0
EUR A0-FX,5,20030804,142500,1.1304,1.1310,1.1299,1.1301,215,0
EUR A0-FX,5,20030804,143000,1.1300,1.1306,1.1296,1.1302,245,0
EUR A0-FX,5,20030804,143500,1.1301,1.1310,1.1295,1.1295,291,0
EUR A0-FX,5,20030804,144000,1.1298,1.1308,1.1295,1.1307,300,0
EUR A0-FX,5,20030804,144500,1.1302,1.1311,1.1300,1.1305,295,0
EUR A0-FX,5,20030804,145000,1.1303,1.1306,1.1297,1.1303,278,0
EUR A0-FX,5,20030804,145500,1.1300,1.1319,1.1300,1.1315,313,0
EUR A0-FX,5,20030804,150000,1.1315,1.1319,1.1311,1.1314,287,0
EUR A0-FX,5,20030804,150500,1.1317,1.1329,1.1305,1.1323,444,0
EUR A0-FX,5,20030804,151000,1.1324,1.1332,1.1321,1.1325,337,0
EUR A0-FX,5,20030804,151500,1.1324,1.1331,1.1318,1.1324,346,0
EUR A0-FX,5,20030804,152000,1.1319,1.1334,1.1319,1.1331,378,0
EUR A0-FX,5,20030804,152500,1.1328,1.1334,1.1325,1.1332,343,0
EUR A0-FX,5,20030804,153000,1.1330,1.1340,1.1328,1.1340,299,0
EUR A0-FX,5,20030804,153500,1.1336,1.1343,1.1332,1.1337,354,0
EUR A0-FX,5,20030804,154000,1.1338,1.1346,1.1336,1.1337,329,0
EUR A0-FX,5,20030804,154500,1.1337,1.1344,1.1334,1.1338,250,0
EUR A0-FX,5,20030804,155000,1.1342,1.1347,1.1337,1.1341,290,0
EUR A0-FX,5,20030804,155500,1.1344,1.1345,1.1336,1.1339,269,0
EUR A0-FX,5,20030804,160000,1.1337,1.1342,1.1331,1.1337,293,0
EUR A0-FX,5,20030804,160500,1.1334,1.1344,1.1333,1.1339,311,0
EUR A0-FX,5,20030804,161000,1.1340,1.1344,1.1336,1.1337,228,0
EUR A0-FX,5,20030804,161500,1.1339,1.1344,1.1329,1.1330,255,0
EUR A0-FX,5,20030804,162000,1.1329,1.1335,1.1325,1.1330,237,0
EUR A0-FX,5,20030804,162500,1.1331,1.1340,1.1329,1.1338,258,0
EUR A0-FX,5,20030804,163000,1.1339,1.1341,1.1331,1.1337,272,0
EUR A0-FX,5,20030804,163500,1.1335,1.1340,1.1327,1.1329,201,0
EUR A0-FX,5,20030804,164000,1.1327,1.1336,1.1327,1.1329,233,0
EUR A0-FX,5,20030804,164500,1.1331,1.1338,1.1327,1.1333,260,0
EUR A0-FX,5,20030804,165000,1.1332,1.1338,1.1328,1.1332,235,0
EUR A0-FX,5,20030804,165500,1.1335,1.1340,1.1331,1.1334,327,0
EUR A0-FX,5,20030804,170000,1.1333,1.1340,1.1331,1.1336,242,0
EUR A0-FX,5,20030804,170500,1.1337,1.1343,1.1332,1.1340,271,0
EUR A0-FX,5,20030804,171000,1.1339,1.1376,1.1339,1.1370,400,0
EUR A0-FX,5,20030804,171500,1.1370,1.1374,1.1354,1.1355,288,0
EUR A0-FX,5,20030804,172000,1.1356,1.1360,1.1347,1.1353,327,0
EUR A0-FX,5,20030804,172500,1.1350,1.1356,1.1346,1.1351,270,0
EUR A0-FX,5,20030804,173000,1.1353,1.1358,1.1349,1.1358,197,0
EUR A0-FX,5,20030804,173500,1.1355,1.1365,1.1350,1.1352,325,0
EUR A0-FX,5,20030804,174000,1.1352,1.1357,1.1348,1.1350,244,0
EUR A0-FX,5,20030804,174500,1.1351,1.1358,1.1349,1.1355,190,0
EUR A0-FX,5,20030804,175000,1.1353,1.1360,1.1351,1.1355,222,0
EUR A0-FX,5,20030804,175500,1.1359,1.1362,1.1355,1.1359,160,0
EUR A0-FX,5,20030804,180000,1.1361,1.1369,1.1358,1.1362,232,0
EUR A0-FX,5,20030804,180500,1.1361,1.1367,1.1350,1.1353,253,0
EUR A0-FX,5,20030804,181000,1.1351,1.1359,1.1349,1.1356,158,0
EUR A0-FX,5,20030804,181500,1.1354,1.1364,1.1353,1.1362,254,0
EUR A0-FX,5,20030804,182000,1.1362,1.1364,1.1351,1.1355,223,0
EUR A0-FX,5,20030804,182500,1.1355,1.1359,1.1346,1.1350,227,0
EUR A0-FX,5,20030804,183000,1.1351,1.1355,1.1346,1.1355,146,0
EUR A0-FX,5,20030804,183500,1.1351,1.1358,1.1349,1.1356,188,0
EUR A0-FX,5,20030804,184000,1.1354,1.1359,1.1352,1.1354,81,0
EUR A0-FX,5,20030804,184500,1.1353,1.1359,1.1350,1.1356,120,0
EUR A0-FX,5,20030804,185000,1.1356,1.1364,1.1354,1.1363,191,0
EUR A0-FX,5,20030804,185500,1.1362,1.1366,1.1355,1.1357,193,0
EUR A0-FX,5,20030804,190000,1.1356,1.1360,1.1352,1.1357,173,0
EUR A0-FX,5,20030804,190500,1.1356,1.1359,1.1352,1.1354,98,0
EUR A0-FX,5,20030804,191000,1.1357,1.1358,1.1348,1.1351,69,0
EUR A0-FX,5,20030804,191500,1.1354,1.1361,1.1353,1.1357,180,0
EUR A0-FX,5,20030804,192000,1.1358,1.1364,1.1354,1.1359,148,0
EUR A0-FX,5,20030804,192500,1.1359,1.1363,1.1354,1.1355,147,0
EUR A0-FX,5,20030804,193000,1.1356,1.1360,1.1353,1.1356,139,0
EUR A0-FX,5,20030804,193500,1.1357,1.1358,1.1349,1.1353,178,0
EUR A0-FX,5,20030804,194000,1.1354,1.1356,1.1343,1.1343,237,0
EUR A0-FX,5,20030804,194500,1.1345,1.1348,1.1338,1.1345,235,0
EUR A0-FX,5,20030804,195000,1.1344,1.1349,1.1341,1.1344,188,0
EUR A0-FX,5,20030804,195500,1.1347,1.1353,1.1343,1.1351,179,0
EUR A0-FX,5,20030804,200000,1.1350,1.1355,1.1346,1.1354,216,0
EUR A0-FX,5,20030804,200500,1.1355,1.1358,1.1349,1.1356,233,0
EUR A0-FX,5,20030804,201000,1.1354,1.1362,1.1352,1.1353,218,0
EUR A0-FX,5,20030804,201500,1.1356,1.1360,1.1350,1.1353,149,0
EUR A0-FX,5,20030804,202000,1.1355,1.1362,1.1351,1.1359,179,0
EUR A0-FX,5,20030804,202500,1.1358,1.1364,1.1357,1.1359,178,0
EUR A0-FX,5,20030804,203000,1.1357,1.1363,1.1354,1.1358,107,0
EUR A0-FX,5,20030804,203500,1.1356,1.1363,1.1354,1.1358,153,0
EUR A0-FX,5,20030804,204000,1.1360,1.1364,1.1357,1.1362,109,0
EUR A0-FX,5,20030804,204500,1.1358,1.1364,1.1356,1.1358,135,0
EUR A0-FX,5,20030804,205000,1.1356,1.1361,1.1354,1.1355,150,0
EUR A0-FX,5,20030804,205500,1.1358,1.1361,1.1354,1.1355,116,0
EUR A0-FX,5,20030804,210000,1.1358,1.1361,1.1352,1.1355,135,0
EUR A0-FX,5,20030804,210500,1.1353,1.1359,1.1352,1.1356,131,0
EUR A0-FX,5,20030804,211000,1.1355,1.1361,1.1353,1.1359,122,0
EUR A0-FX,5,20030804,211500,1.1356,1.1360,1.1352,1.1352,115,0
EUR A0-FX,5,20030804,212000,1.1355,1.1359,1.1351,1.1356,71,0
EUR A0-FX,5,20030804,212500,1.1357,1.1359,1.1351,1.1356,112,0
EUR A0-FX,5,20030804,213000,1.1356,1.1360,1.1352,1.1357,132,0
EUR A0-FX,5,20030804,213500,1.1354,1.1360,1.1352,1.1355,182,0
EUR A0-FX,5,20030804,214000,1.1358,1.1361,1.1353,1.1354,107,0
EUR A0-FX,5,20030804,214500,1.1359,1.1361,1.1353,1.1357,165,0
EUR A0-FX,5,20030804,215000,1.1358,1.1363,1.1354,1.1359,75,0
EUR A0-FX,5,20030804,215500,1.1360,1.1364,1.1356,1.1359,70,0
EUR A0-FX,5,20030804,220000,1.1358,1.1361,1.1354,1.1357,179,0
EUR A0-FX,5,20030804,220500,1.1356,1.1365,1.1355,1.1359,116,0
EUR A0-FX,5,20030804,221000,1.1359,1.1363,1.1357,1.1361,46,0
EUR A0-FX,5,20030804,221500,1.1359,1.1364,1.1355,1.1357,54,0
EUR A0-FX,5,20030804,222000,1.1356,1.1361,1.1354,1.1355,48,0
EUR A0-FX,5,20030804,222500,1.1358,1.1361,1.1353,1.1358,45,0
EUR A0-FX,5,20030804,223000,1.1356,1.1360,1.1354,1.1355,30,0
EUR A0-FX,5,20030804,223500,1.1357,1.1360,1.1354,1.1357,58,0
EUR A0-FX,5,20030804,224000,1.1358,1.1360,1.1354,1.1355,36,0
EUR A0-FX,5,20030804,224500,1.1358,1.1360,1.1354,1.1360,25,0
EUR A0-FX,5,20030804,225000,1.1355,1.1359,1.1351,1.1351,41,0
EUR A0-FX,5,20030804,225500,1.1353,1.1356,1.1350,1.1351,53,0
EUR A0-FX,5,20030804,230000,1.1355,1.1357,1.1349,1.1355,46,0
EUR A0-FX,5,20030804,230500,1.1351,1.1359,1.1351,1.1354,14,0
EUR A0-FX,5,20030804,231000,1.1355,1.1358,1.1349,1.1349,31,0
EUR A0-FX,5,20030804,231500,1.1352,1.1355,1.1348,1.1350,52,0
EUR A0-FX,5,20030804,232000,1.1353,1.1354,1.1346,1.1346,64,0
EUR A0-FX,5,20030804,232500,1.1349,1.1351,1.1347,1.1347,26,0
EUR A0-FX,5,20030804,233000,1.1349,1.1354,1.1346,1.1346,45,0
EUR A0-FX,5,20030804,233500,1.1347,1.1353,1.1344,1.1346,59,0
EUR A0-FX,5,20030804,234000,1.1346,1.1353,1.1345,1.1347,71,0
EUR A0-FX,5,20030804,234500,1.1349,1.1352,1.1346,1.1349,42,0
EUR A0-FX,5,20030804,235000,1.1349,1.1353,1.1345,1.1347,62,0
EUR A0-FX,5,20030804,235500,1.1349,1.1352,1.1346,1.1350,35,0
EUR A0-FX,5,20030805,000000,1.1348,1.1353,1.1347,1.1348,43,0
EUR A0-FX,5,20030805,000500,1.1349,1.1353,1.1345,1.1348,42,0
EUR A0-FX,5,20030805,001000,1.1353,1.1353,1.1346,1.1350,24,0
EUR A0-FX,5,20030805,001500,1.1349,1.1352,1.1344,1.1348,61,0
EUR A0-FX,5,20030805,002000,1.1350,1.1350,1.1340,1.1343,98,0
EUR A0-FX,5,20030805,002500,1.1342,1.1347,1.1341,1.1344,26,0
EUR A0-FX,5,20030805,003000,1.1343,1.1348,1.1343,1.1344,25,0
EUR A0-FX,5,20030805,003500,1.1342,1.1348,1.1340,1.1345,68,0
EUR A0-FX,5,20030805,004000,1.1343,1.1348,1.1339,1.1344,67,0
EUR A0-FX,5,20030805,004500,1.1341,1.1348,1.1341,1.1344,77,0
EUR A0-FX,5,20030805,005000,1.1345,1.1349,1.1343,1.1345,58,0
EUR A0-FX,5,20030805,005500,1.1346,1.1353,1.1340,1.1353,105,0
EUR A0-FX,5,20030805,010000,1.1349,1.1356,1.1347,1.1355,100,0
EUR A0-FX,5,20030805,010500,1.1351,1.1359,1.1350,1.1354,138,0
EUR A0-FX,5,20030805,011000,1.1353,1.1357,1.1349,1.1349,125,0
EUR A0-FX,5,20030805,011500,1.1352,1.1356,1.1348,1.1353,89,0
EUR A0-FX,5,20030805,012000,1.1354,1.1356,1.1348,1.1348,92,0
EUR A0-FX,5,20030805,012500,1.1350,1.1353,1.1347,1.1351,92,0
EUR A0-FX,5,20030805,013000,1.1352,1.1354,1.1347,1.1351,100,0
EUR A0-FX,5,20030805,013500,1.1350,1.1351,1.1347,1.1350,30,0
EUR A0-FX,5,20030805,014000,1.1350,1.1352,1.1346,1.1349,33,0
EUR A0-FX,5,20030805,014500,1.1350,1.1351,1.1344,1.1348,96,0
EUR A0-FX,5,20030805,015000,1.1347,1.1350,1.1341,1.1345,103,0
EUR A0-FX,5,20030805,015500,1.1342,1.1348,1.1341,1.1345,55,0
EUR A0-FX,5,20030805,020000,1.1344,1.1348,1.1343,1.1345,54,0
EUR A0-FX,5,20030805,020500,1.1347,1.1348,1.1342,1.1346,63,0
EUR A0-FX,5,20030805,021000,1.1346,1.1349,1.1342,1.1344,119,0
EUR A0-FX,5,20030805,021500,1.1348,1.1351,1.1343,1.1345,153,0
EUR A0-FX,5,20030805,022000,1.1348,1.1351,1.1343,1.1347,93,0
EUR A0-FX,5,20030805,022500,1.1345,1.1351,1.1343,1.1347,102,0
EUR A0-FX,5,20030805,023000,1.1348,1.1351,1.1344,1.1345,79,0
EUR A0-FX,5,20030805,023500,1.1348,1.1352,1.1343,1.1351,78,0
EUR A0-FX,5,20030805,024000,1.1347,1.1349,1.1344,1.1347,21,0
EUR A0-FX,5,20030805,024500,1.1348,1.1349,1.1346,1.1346,13,0
EUR A0-FX,5,20030805,025000,1.1348,1.1351,1.1346,1.1351,17,0
EUR A0-FX,5,20030805,025500,1.1349,1.1353,1.1346,1.1350,84,0
EUR A0-FX,5,20030805,030000,1.1351,1.1355,1.1348,1.1350,105,0
EUR A0-FX,5,20030805,030500,1.1353,1.1356,1.1349,1.1354,87,0
EUR A0-FX,5,20030805,031000,1.1352,1.1358,1.1351,1.1351,143,0
EUR A0-FX,5,20030805,031500,1.1353,1.1359,1.1351,1.1355,130,0
EUR A0-FX,5,20030805,032000,1.1354,1.1357,1.1350,1.1351,48,0
EUR A0-FX,5,20030805,032500,1.1353,1.1356,1.1348,1.1351,103,0
EUR A0-FX,5,20030805,033000,1.1352,1.1357,1.1348,1.1353,126,0
EUR A0-FX,5,20030805,033500,1.1352,1.1356,1.1348,1.1355,113,0
EUR A0-FX,5,20030805,034000,1.1351,1.1356,1.1348,1.1350,101,0
EUR A0-FX,5,20030805,034500,1.1352,1.1357,1.1349,1.1353,53,0
EUR A0-FX,5,20030805,035000,1.1353,1.1356,1.1349,1.1355,53,0
EUR A0-FX,5,20030805,035500,1.1353,1.1356,1.1348,1.1351,115,0
EUR A0-FX,5,20030805,040000,1.1355,1.1355,1.1349,1.1351,44,0
EUR A0-FX,5,20030805,040500,1.1352,1.1356,1.1349,1.1353,49,0
EUR A0-FX,5,20030805,041000,1.1351,1.1356,1.1348,1.1348,96,0
EUR A0-FX,5,20030805,041500,1.1352,1.1353,1.1346,1.1353,85,0
EUR A0-FX,5,20030805,042000,1.1350,1.1353,1.1347,1.1348,20,0
EUR A0-FX,5,20030805,042500,1.1349,1.1354,1.1348,1.1353,75,0
EUR A0-FX,5,20030805,043000,1.1351,1.1354,1.1347,1.1351,24,0
EUR A0-FX,5,20030805,043500,1.1351,1.1355,1.1347,1.1351,94,0
EUR A0-FX,5,20030805,044000,1.1352,1.1355,1.1349,1.1350,70,0
EUR A0-FX,5,20030805,044500,1.1354,1.1356,1.1349,1.1352,83,0
EUR A0-FX,5,20030805,045000,1.1351,1.1355,1.1349,1.1352,32,0
EUR A0-FX,5,20030805,045500,1.1352,1.1352,1.1349,1.1352,6,0
EUR A0-FX,5,20030805,050000,1.1351,1.1352,1.1348,1.1352,13,0
EUR A0-FX,5,20030805,050500,1.1352,1.1355,1.1348,1.1353,30,0
EUR A0-FX,5,20030805,051000,1.1353,1.1353,1.1348,1.1348,46,0
EUR A0-FX,5,20030805,051500,1.1350,1.1354,1.1348,1.1352,55,0
EUR A0-FX,5,20030805,052000,1.1350,1.1353,1.1348,1.1352,66,0
EUR A0-FX,5,20030805,052500,1.1352,1.1356,1.1349,1.1353,116,0
EUR A0-FX,5,20030805,053000,1.1351,1.1359,1.1351,1.1356,107,0
EUR A0-FX,5,20030805,053500,1.1356,1.1359,1.1352,1.1355,148,0
EUR A0-FX,5,20030805,054000,1.1355,1.1362,1.1352,1.1356,126,0
EUR A0-FX,5,20030805,054500,1.1358,1.1363,1.1355,1.1357,116,0
EUR A0-FX,5,20030805,055000,1.1358,1.1359,1.1353,1.1353,114,0
EUR A0-FX,5,20030805,055500,1.1357,1.1359,1.1353,1.1356,92,0
EUR A0-FX,5,20030805,060000,1.1357,1.1359,1.1353,1.1357,77,0
EUR A0-FX,5,20030805,060500,1.1354,1.1357,1.1352,1.1354,86,0
EUR A0-FX,5,20030805,061000,1.1356,1.1359,1.1352,1.1354,72,0
EUR A0-FX,5,20030805,061500,1.1355,1.1359,1.1353,1.1357,97,0
EUR A0-FX,5,20030805,062000,1.1358,1.1362,1.1355,1.1355,97,0
EUR A0-FX,5,20030805,062500,1.1357,1.1361,1.1350,1.1356,122,0
EUR A0-FX,5,20030805,063000,1.1360,1.1363,1.1355,1.1360,118,0
EUR A0-FX,5,20030805,063500,1.1361,1.1365,1.1357,1.1364,154,0
EUR A0-FX,5,20030805,064000,1.1364,1.1366,1.1359,1.1359,114,0
EUR A0-FX,5,20030805,064500,1.1362,1.1364,1.1354,1.1358,74,0
EUR A0-FX,5,20030805,065000,1.1361,1.1363,1.1357,1.1357,93,0
EUR A0-FX,5,20030805,065500,1.1360,1.1360,1.1355,1.1359,129,0
EUR A0-FX,5,20030805,070000,1.1360,1.1361,1.1354,1.1357,161,0
EUR A0-FX,5,20030805,070500,1.1353,1.1360,1.1351,1.1359,190,0
EUR A0-FX,5,20030805,071000,1.1357,1.1359,1.1351,1.1355,236,0
EUR A0-FX,5,20030805,071500,1.1354,1.1360,1.1350,1.1357,193,0
EUR A0-FX,5,20030805,072000,1.1355,1.1359,1.1350,1.1350,178,0
EUR A0-FX,5,20030805,072500,1.1349,1.1362,1.1349,1.1361,221,0
EUR A0-FX,5,20030805,073000,1.1358,1.1365,1.1358,1.1362,267,0
EUR A0-FX,5,20030805,073500,1.1361,1.1364,1.1355,1.1358,163,0
EUR A0-FX,5,20030805,074000,1.1361,1.1363,1.1355,1.1358,255,0
EUR A0-FX,5,20030805,074500,1.1362,1.1366,1.1356,1.1362,246,0
EUR A0-FX,5,20030805,075000,1.1363,1.1370,1.1360,1.1364,294,0
EUR A0-FX,5,20030805,075500,1.1364,1.1367,1.1359,1.1363,260,0
EUR A0-FX,5,20030805,080000,1.1359,1.1369,1.1358,1.1364,292,0
EUR A0-FX,5,20030805,080500,1.1360,1.1365,1.1354,1.1359,322,0
EUR A0-FX,5,20030805,081000,1.1365,1.1367,1.1357,1.1366,247,0
EUR A0-FX,5,20030805,081500,1.1365,1.1368,1.1361,1.1363,242,0
EUR A0-FX,5,20030805,082000,1.1362,1.1369,1.1362,1.1365,229,0
EUR A0-FX,5,20030805,082500,1.1364,1.1368,1.1360,1.1367,253,0
EUR A0-FX,5,20030805,083000,1.1366,1.1371,1.1363,1.1365,280,0
EUR A0-FX,5,20030805,083500,1.1363,1.1366,1.1358,1.1361,229,0
EUR A0-FX,5,20030805,084000,1.1362,1.1367,1.1359,1.1361,239,0
EUR A0-FX,5,20030805,084500,1.1365,1.1374,1.1360,1.1371,324,0
EUR A0-FX,5,20030805,085000,1.1373,1.1381,1.1369,1.1369,317,0
EUR A0-FX,5,20030805,085500,1.1372,1.1378,1.1371,1.1372,265,0
EUR A0-FX,5,20030805,090000,1.1374,1.1380,1.1368,1.1374,279,0
EUR A0-FX,5,20030805,090500,1.1372,1.1378,1.1366,1.1377,285,0
EUR A0-FX,5,20030805,091000,1.1373,1.1377,1.1368,1.1372,284,0
EUR A0-FX,5,20030805,091500,1.1368,1.1373,1.1358,1.1361,285,0
EUR A0-FX,5,20030805,092000,1.1359,1.1366,1.1357,1.1360,206,0
EUR A0-FX,5,20030805,092500,1.1364,1.1365,1.1354,1.1356,244,0
EUR A0-FX,5,20030805,093000,1.1354,1.1358,1.1351,1.1354,219,0
EUR A0-FX,5,20030805,093500,1.1356,1.1359,1.1352,1.1354,241,0
EUR A0-FX,5,20030805,094000,1.1354,1.1355,1.1343,1.1346,327,0
EUR A0-FX,5,20030805,094500,1.1344,1.1350,1.1342,1.1344,252,0
EUR A0-FX,5,20030805,095000,1.1349,1.1355,1.1344,1.1353,278,0
EUR A0-FX,5,20030805,095500,1.1350,1.1358,1.1350,1.1356,177,0
EUR A0-FX,5,20030805,100000,1.1354,1.1359,1.1348,1.1353,199,0
EUR A0-FX,5,20030805,100500,1.1350,1.1355,1.1344,1.1347,267,0
EUR A0-FX,5,20030805,101000,1.1346,1.1350,1.1339,1.1343,345,0
EUR A0-FX,5,20030805,101500,1.1348,1.1351,1.1339,1.1345,330,0
EUR A0-FX,5,20030805,102000,1.1345,1.1350,1.1342,1.1344,230,0
EUR A0-FX,5,20030805,102500,1.1346,1.1349,1.1339,1.1347,199,0
EUR A0-FX,5,20030805,103000,1.1346,1.1349,1.1338,1.1339,202,0
EUR A0-FX,5,20030805,103500,1.1341,1.1341,1.1329,1.1332,245,0
EUR A0-FX,5,20030805,104000,1.1331,1.1336,1.1328,1.1329,188,0
EUR A0-FX,5,20030805,104500,1.1331,1.1335,1.1325,1.1331,206,0
EUR A0-FX,5,20030805,105000,1.1330,1.1335,1.1328,1.1329,219,0
EUR A0-FX,5,20030805,105500,1.1330,1.1335,1.1326,1.1331,225,0
EUR A0-FX,5,20030805,110000,1.1329,1.1335,1.1326,1.1330,283,0
EUR A0-FX,5,20030805,110500,1.1329,1.1332,1.1324,1.1329,275,0
EUR A0-FX,5,20030805,111000,1.1327,1.1336,1.1324,1.1333,262,0
EUR A0-FX,5,20030805,111500,1.1329,1.1335,1.1329,1.1334,226,0
EUR A0-FX,5,20030805,112000,1.1333,1.1337,1.1328,1.1333,290,0
EUR A0-FX,5,20030805,112500,1.1330,1.1336,1.1329,1.1332,146,0
EUR A0-FX,5,20030805,113000,1.1335,1.1337,1.1326,1.1335,278,0
EUR A0-FX,5,20030805,113500,1.1333,1.1337,1.1329,1.1331,208,0
EUR A0-FX,5,20030805,114000,1.1331,1.1335,1.1327,1.1335,264,0
EUR A0-FX,5,20030805,114500,1.1331,1.1336,1.1327,1.1329,259,0
EUR A0-FX,5,20030805,115000,1.1331,1.1335,1.1327,1.1330,223,0
EUR A0-FX,5,20030805,115500,1.1331,1.1334,1.1321,1.1327,220,0
EUR A0-FX,5,20030805,120000,1.1326,1.1330,1.1319,1.1320,334,0
EUR A0-FX,5,20030805,120500,1.1322,1.1329,1.1317,1.1326,250,0
EUR A0-FX,5,20030805,121000,1.1327,1.1328,1.1319,1.1319,276,0
EUR A0-FX,5,20030805,121500,1.1318,1.1326,1.1316,1.1325,192,0
EUR A0-FX,5,20030805,122000,1.1323,1.1330,1.1321,1.1328,270,0
EUR A0-FX,5,20030805,122500,1.1325,1.1332,1.1322,1.1331,217,0
EUR A0-FX,5,20030805,123000,1.1329,1.1334,1.1327,1.1331,176,0
EUR A0-FX,5,20030805,123500,1.1327,1.1334,1.1326,1.1329,219,0
EUR A0-FX,5,20030805,124000,1.1328,1.1336,1.1324,1.1332,183,0
EUR A0-FX,5,20030805,124500,1.1333,1.1335,1.1327,1.1331,190,0
EUR A0-FX,5,20030805,125000,1.1332,1.1341,1.1330,1.1335,270,0
EUR A0-FX,5,20030805,125500,1.1339,1.1340,1.1331,1.1334,193,0
EUR A0-FX,5,20030805,130000,1.1335,1.1339,1.1331,1.1337,203,0
EUR A0-FX,5,20030805,130500,1.1336,1.1341,1.1333,1.1336,238,0
EUR A0-FX,5,20030805,131000,1.1337,1.1338,1.1328,1.1335,272,0
EUR A0-FX,5,20030805,131500,1.1331,1.1336,1.1328,1.1328,239,0
EUR A0-FX,5,20030805,132000,1.1328,1.1334,1.1324,1.1328,262,0
EUR A0-FX,5,20030805,132500,1.1328,1.1330,1.1321,1.1325,251,0
EUR A0-FX,5,20030805,133000,1.1323,1.1329,1.1321,1.1326,211,0
EUR A0-FX,5,20030805,133500,1.1322,1.1329,1.1322,1.1329,301,0
EUR A0-FX,5,20030805,134000,1.1327,1.1331,1.1323,1.1325,195,0
EUR A0-FX,5,20030805,134500,1.1328,1.1330,1.1319,1.1321,244,0
EUR A0-FX,5,20030805,135000,1.1324,1.1326,1.1308,1.1308,322,0
EUR A0-FX,5,20030805,135500,1.1310,1.1315,1.1306,1.1312,293,0
EUR A0-FX,5,20030805,140000,1.1313,1.1318,1.1308,1.1315,216,0
EUR A0-FX,5,20030805,140500,1.1312,1.1318,1.1311,1.1315,238,0
EUR A0-FX,5,20030805,141000,1.1312,1.1318,1.1310,1.1314,236,0
EUR A0-FX,5,20030805,141500,1.1312,1.1320,1.1308,1.1316,301,0
EUR A0-FX,5,20030805,142000,1.1316,1.1326,1.1314,1.1318,298,0
EUR A0-FX,5,20030805,142500,1.1320,1.1327,1.1317,1.1322,246,0
EUR A0-FX,5,20030805,143000,1.1322,1.1326,1.1317,1.1321,226,0
EUR A0-FX,5,20030805,143500,1.1317,1.1329,1.1317,1.1325,260,0
EUR A0-FX,5,20030805,144000,1.1324,1.1337,1.1321,1.1334,349,0
EUR A0-FX,5,20030805,144500,1.1330,1.1335,1.1326,1.1328,267,0
EUR A0-FX,5,20030805,145000,1.1329,1.1333,1.1325,1.1330,249,0
EUR A0-FX,5,20030805,145500,1.1326,1.1335,1.1325,1.1331,270,0
EUR A0-FX,5,20030805,150000,1.1334,1.1336,1.1327,1.1330,259,0
EUR A0-FX,5,20030805,150500,1.1329,1.1336,1.1303,1.1311,447,0
EUR A0-FX,5,20030805,151000,1.1311,1.1332,1.1305,1.1323,428,0
EUR A0-FX,5,20030805,151500,1.1328,1.1330,1.1316,1.1326,339,0
EUR A0-FX,5,20030805,152000,1.1322,1.1349,1.1322,1.1346,391,0
EUR A0-FX,5,20030805,152500,1.1344,1.1348,1.1336,1.1342,330,0
EUR A0-FX,5,20030805,153000,1.1341,1.1351,1.1333,1.1346,372,0
EUR A0-FX,5,20030805,153500,1.1344,1.1355,1.1338,1.1343,391,0
EUR A0-FX,5,20030805,154000,1.1342,1.1351,1.1338,1.1344,344,0
EUR A0-FX,5,20030805,154500,1.1343,1.1355,1.1338,1.1352,322,0
EUR A0-FX,5,20030805,155000,1.1351,1.1354,1.1337,1.1337,292,0
EUR A0-FX,5,20030805,155500,1.1340,1.1346,1.1334,1.1342,305,0
EUR A0-FX,5,20030805,160000,1.1345,1.1350,1.1340,1.1345,293,0
EUR A0-FX,5,20030805,160500,1.1342,1.1358,1.1342,1.1350,347,0
EUR A0-FX,5,20030805,161000,1.1353,1.1358,1.1346,1.1346,289,0
EUR A0-FX,5,20030805,161500,1.1348,1.1357,1.1345,1.1352,362,0
EUR A0-FX,5,20030805,162000,1.1352,1.1359,1.1346,1.1354,297,0
EUR A0-FX,5,20030805,162500,1.1356,1.1358,1.1348,1.1352,236,0
EUR A0-FX,5,20030805,163000,1.1355,1.1358,1.1346,1.1348,270,0
EUR A0-FX,5,20030805,163500,1.1346,1.1356,1.1344,1.1353,317,0
EUR A0-FX,5,20030805,164000,1.1351,1.1353,1.1345,1.1346,293,0
EUR A0-FX,5,20030805,164500,1.1349,1.1352,1.1343,1.1347,223,0
EUR A0-FX,5,20030805,165000,1.1346,1.1350,1.1342,1.1344,252,0
EUR A0-FX,5,20030805,165500,1.1346,1.1349,1.1342,1.1346,212,0
EUR A0-FX,5,20030805,170000,1.1347,1.1352,1.1343,1.1346,212,0
EUR A0-FX,5,20030805,170500,1.1348,1.1352,1.1344,1.1350,248,0
EUR A0-FX,5,20030805,171000,1.1347,1.1351,1.1344,1.1346,294,0
EUR A0-FX,5,20030805,171500,1.1348,1.1351,1.1342,1.1346,121,0
EUR A0-FX,5,20030805,172000,1.1344,1.1349,1.1339,1.1339,168,0
EUR A0-FX,5,20030805,172500,1.1343,1.1347,1.1339,1.1343,204,0
EUR A0-FX,5,20030805,173000,1.1340,1.1349,1.1340,1.1345,141,0
EUR A0-FX,5,20030805,173500,1.1343,1.1349,1.1336,1.1338,205,0
EUR A0-FX,5,20030805,174000,1.1340,1.1346,1.1336,1.1337,236,0
EUR A0-FX,5,20030805,174500,1.1340,1.1341,1.1329,1.1331,212,0
EUR A0-FX,5,20030805,175000,1.1330,1.1345,1.1328,1.1338,257,0
EUR A0-FX,5,20030805,175500,1.1340,1.1350,1.1338,1.1344,282,0
EUR A0-FX,5,20030805,180000,1.1345,1.1347,1.1333,1.1337,253,0
EUR A0-FX,5,20030805,180500,1.1335,1.1345,1.1333,1.1340,206,0
EUR A0-FX,5,20030805,181000,1.1340,1.1344,1.1337,1.1337,193,0
EUR A0-FX,5,20030805,181500,1.1339,1.1342,1.1333,1.1338,126,0
EUR A0-FX,5,20030805,182000,1.1337,1.1340,1.1333,1.1337,170,0
EUR A0-FX,5,20030805,182500,1.1336,1.1343,1.1333,1.1342,154,0
EUR A0-FX,5,20030805,183000,1.1341,1.1343,1.1337,1.1339,107,0
EUR A0-FX,5,20030805,183500,1.1336,1.1344,1.1336,1.1341,168,0
EUR A0-FX,5,20030805,184000,1.1340,1.1346,1.1337,1.1341,80,0
EUR A0-FX,5,20030805,184500,1.1339,1.1342,1.1337,1.1340,50,0
EUR A0-FX,5,20030805,185000,1.1339,1.1349,1.1339,1.1342,139,0
EUR A0-FX,5,20030805,185500,1.1346,1.1350,1.1341,1.1344,140,0
EUR A0-FX,5,20030805,190000,1.1344,1.1347,1.1340,1.1344,186,0
EUR A0-FX,5,20030805,190500,1.1343,1.1346,1.1339,1.1344,170,0
EUR A0-FX,5,20030805,191000,1.1344,1.1345,1.1338,1.1340,151,0
EUR A0-FX,5,20030805,191500,1.1344,1.1349,1.1341,1.1348,183,0
EUR A0-FX,5,20030805,192000,1.1348,1.1349,1.1342,1.1343,140,0
EUR A0-FX,5,20030805,192500,1.1346,1.1347,1.1341,1.1343,120,0
EUR A0-FX,5,20030805,193000,1.1342,1.1346,1.1338,1.1343,105,0
EUR A0-FX,5,20030805,193500,1.1342,1.1345,1.1339,1.1342,120,0
EUR A0-FX,5,20030805,194000,1.1341,1.1346,1.1338,1.1338,73,0
EUR A0-FX,5,20030805,194500,1.1342,1.1342,1.1335,1.1340,200,0
EUR A0-FX,5,20030805,195000,1.1341,1.1351,1.1339,1.1350,221,0
EUR A0-FX,5,20030805,195500,1.1350,1.1352,1.1344,1.1350,250,0
EUR A0-FX,5,20030805,200000,1.1346,1.1350,1.1342,1.1346,174,0
EUR A0-FX,5,20030805,200500,1.1342,1.1349,1.1341,1.1344,168,0
EUR A0-FX,5,20030805,201000,1.1345,1.1347,1.1339,1.1342,149,0
EUR A0-FX,5,20030805,201500,1.1344,1.1352,1.1342,1.1349,192,0
EUR A0-FX,5,20030805,202000,1.1347,1.1350,1.1343,1.1343,168,0
EUR A0-FX,5,20030805,202500,1.1343,1.1348,1.1342,1.1346,119,0
EUR A0-FX,5,20030805,203000,1.1344,1.1348,1.1343,1.1345,120,0
EUR A0-FX,5,20030805,203500,1.1342,1.1355,1.1342,1.1352,173,0
EUR A0-FX,5,20030805,204000,1.1351,1.1365,1.1349,1.1358,275,0
EUR A0-FX,5,20030805,204500,1.1361,1.1367,1.1358,1.1364,202,0
EUR A0-FX,5,20030805,205000,1.1366,1.1368,1.1361,1.1367,214,0
EUR A0-FX,5,20030805,205500,1.1366,1.1375,1.1365,1.1372,208,0
EUR A0-FX,5,20030805,210000,1.1370,1.1373,1.1366,1.1373,154,0
EUR A0-FX,5,20030805,210500,1.1369,1.1377,1.1369,1.1371,235,0
EUR A0-FX,5,20030805,211000,1.1375,1.1380,1.1370,1.1378,221,0
EUR A0-FX,5,20030805,211500,1.1375,1.1389,1.1374,1.1387,253,0
EUR A0-FX,5,20030805,212000,1.1387,1.1390,1.1383,1.1384,233,0
EUR A0-FX,5,20030805,212500,1.1387,1.1394,1.1385,1.1392,211,0
EUR A0-FX,5,20030805,213000,1.1391,1.1399,1.1390,1.1394,174,0
EUR A0-FX,5,20030805,213500,1.1389,1.1396,1.1387,1.1388,153,0
EUR A0-FX,5,20030805,214000,1.1390,1.1390,1.1382,1.1385,164,0
EUR A0-FX,5,20030805,214500,1.1382,1.1393,1.1381,1.1388,204,0
EUR A0-FX,5,20030805,215000,1.1389,1.1390,1.1383,1.1385,132,0
EUR A0-FX,5,20030805,215500,1.1382,1.1392,1.1382,1.1392,146,0
EUR A0-FX,5,20030805,220000,1.1390,1.1393,1.1376,1.1387,181,0
EUR A0-FX,5,20030805,220500,1.1385,1.1392,1.1377,1.1388,132,0
EUR A0-FX,5,20030805,221000,1.1386,1.1394,1.1385,1.1392,90,0
EUR A0-FX,5,20030805,221500,1.1390,1.1396,1.1388,1.1394,83,0
EUR A0-FX,5,20030805,222000,1.1393,1.1395,1.1390,1.1391,51,0
EUR A0-FX,5,20030805,222500,1.1392,1.1398,1.1391,1.1395,94,0
EUR A0-FX,5,20030805,223000,1.1394,1.1396,1.1389,1.1389,103,0
EUR A0-FX,5,20030805,223500,1.1388,1.1396,1.1387,1.1392,135,0
EUR A0-FX,5,20030805,224000,1.1390,1.1394,1.1388,1.1388,56,0
EUR A0-FX,5,20030805,224500,1.1392,1.1394,1.1388,1.1390,65,0
EUR A0-FX,5,20030805,225000,1.1391,1.1392,1.1387,1.1389,20,0
EUR A0-FX,5,20030805,225500,1.1388,1.1392,1.1385,1.1386,67,0
EUR A0-FX,5,20030805,230000,1.1386,1.1391,1.1385,1.1387,85,0
EUR A0-FX,5,20030805,230500,1.1384,1.1389,1.1384,1.1386,84,0
EUR A0-FX,5,20030805,231000,1.1387,1.1388,1.1381,1.1383,90,0
EUR A0-FX,5,20030805,231500,1.1387,1.1390,1.1383,1.1388,72,0
EUR A0-FX,5,20030805,232000,1.1390,1.1392,1.1386,1.1386,40,0
EUR A0-FX,5,20030805,232500,1.1390,1.1391,1.1384,1.1388,53,0
EUR A0-FX,5,20030805,233000,1.1389,1.1390,1.1386,1.1389,15,0
EUR A0-FX,5,20030805,233500,1.1389,1.1392,1.1386,1.1391,37,0
EUR A0-FX,5,20030805,234000,1.1391,1.1395,1.1389,1.1391,73,0
EUR A0-FX,5,20030805,234500,1.1392,1.1394,1.1388,1.1391,68,0
EUR A0-FX,5,20030805,235000,1.1390,1.1393,1.1387,1.1387,35,0
EUR A0-FX,5,20030805,235500,1.1390,1.1392,1.1387,1.1390,48,0
EUR A0-FX,5,20030806,000000,1.1390,1.1395,1.1389,1.1393,82,0
EUR A0-FX,5,20030806,000500,1.1394,1.1397,1.1391,1.1395,46,0
EUR A0-FX,5,20030806,001000,1.1394,1.1397,1.1392,1.1394,58,0
EUR A0-FX,5,20030806,001500,1.1396,1.1396,1.1390,1.1395,45,0
EUR A0-FX,5,20030806,002000,1.1392,1.1398,1.1389,1.1393,85,0
EUR A0-FX,5,20030806,002500,1.1394,1.1396,1.1391,1.1393,38,0
EUR A0-FX,5,20030806,003000,1.1393,1.1397,1.1392,1.1394,56,0
EUR A0-FX,5,20030806,003500,1.1395,1.1397,1.1393,1.1396,39,0
EUR A0-FX,5,20030806,004000,1.1395,1.1398,1.1392,1.1392,46,0
EUR A0-FX,5,20030806,004500,1.1393,1.1397,1.1392,1.1394,41,0
EUR A0-FX,5,20030806,005000,1.1393,1.1397,1.1391,1.1392,46,0
EUR A0-FX,5,20030806,005500,1.1394,1.1396,1.1391,1.1392,68,0
EUR A0-FX,5,20030806,010000,1.1393,1.1394,1.1388,1.1390,80,0
EUR A0-FX,5,20030806,010500,1.1390,1.1394,1.1385,1.1390,147,0
EUR A0-FX,5,20030806,011000,1.1389,1.1390,1.1383,1.1384,102,0
EUR A0-FX,5,20030806,011500,1.1387,1.1389,1.1383,1.1385,91,0
EUR A0-FX,5,20030806,012000,1.1387,1.1387,1.1382,1.1383,85,0
EUR A0-FX,5,20030806,012500,1.1385,1.1391,1.1384,1.1388,80,0
EUR A0-FX,5,20030806,013000,1.1390,1.1394,1.1386,1.1388,136,0
EUR A0-FX,5,20030806,013500,1.1390,1.1391,1.1386,1.1388,42,0
EUR A0-FX,5,20030806,014000,1.1389,1.1390,1.1383,1.1385,125,0
EUR A0-FX,5,20030806,014500,1.1385,1.1389,1.1381,1.1385,82,0
EUR A0-FX,5,20030806,015000,1.1383,1.1388,1.1381,1.1383,138,0
EUR A0-FX,5,20030806,015500,1.1386,1.1389,1.1381,1.1388,123,0
EUR A0-FX,5,20030806,020000,1.1386,1.1390,1.1382,1.1386,110,0
EUR A0-FX,5,20030806,020500,1.1382,1.1388,1.1382,1.1387,225,0
EUR A0-FX,5,20030806,021000,1.1387,1.1390,1.1385,1.1386,129,0
EUR A0-FX,5,20030806,021500,1.1388,1.1392,1.1387,1.1392,52,0
EUR A0-FX,5,20030806,022000,1.1390,1.1393,1.1386,1.1390,119,0
EUR A0-FX,5,20030806,022500,1.1391,1.1393,1.1387,1.1391,55,0
EUR A0-FX,5,20030806,023000,1.1390,1.1392,1.1385,1.1388,125,0
EUR A0-FX,5,20030806,023500,1.1388,1.1392,1.1384,1.1392,91,0
EUR A0-FX,5,20030806,024000,1.1390,1.1393,1.1388,1.1391,68,0
EUR A0-FX,5,20030806,024500,1.1390,1.1397,1.1388,1.1395,128,0
EUR A0-FX,5,20030806,025000,1.1395,1.1397,1.1392,1.1394,65,0
EUR A0-FX,5,20030806,025500,1.1396,1.1398,1.1390,1.1395,145,0
EUR A0-FX,5,20030806,030000,1.1393,1.1396,1.1391,1.1395,64,0
EUR A0-FX,5,20030806,030500,1.1393,1.1395,1.1391,1.1394,53,0
EUR A0-FX,5,20030806,031000,1.1393,1.1396,1.1388,1.1393,104,0
EUR A0-FX,5,20030806,031500,1.1393,1.1396,1.1390,1.1393,71,0
EUR A0-FX,5,20030806,032000,1.1395,1.1396,1.1391,1.1395,95,0
EUR A0-FX,5,20030806,032500,1.1396,1.1396,1.1391,1.1395,63,0
EUR A0-FX,5,20030806,033000,1.1395,1.1397,1.1391,1.1392,52,0
EUR A0-FX,5,20030806,033500,1.1398,1.1399,1.1391,1.1393,81,0
EUR A0-FX,5,20030806,034000,1.1395,1.1400,1.1392,1.1394,82,0
EUR A0-FX,5,20030806,034500,1.1394,1.1404,1.1392,1.1400,130,0
EUR A0-FX,5,20030806,035000,1.1401,1.1406,1.1394,1.1394,190,0
EUR A0-FX,5,20030806,035500,1.1396,1.1401,1.1394,1.1398,101,0
EUR A0-FX,5,20030806,040000,1.1396,1.1406,1.1393,1.1403,119,0
EUR A0-FX,5,20030806,040500,1.1405,1.1407,1.1399,1.1403,121,0
EUR A0-FX,5,20030806,041000,1.1403,1.1410,1.1402,1.1405,134,0
EUR A0-FX,5,20030806,041500,1.1411,1.1411,1.1403,1.1406,85,0
EUR A0-FX,5,20030806,042000,1.1405,1.1410,1.1402,1.1407,98,0
EUR A0-FX,5,20030806,042500,1.1409,1.1410,1.1401,1.1406,43,0
EUR A0-FX,5,20030806,043000,1.1407,1.1409,1.1402,1.1404,89,0
EUR A0-FX,5,20030806,043500,1.1405,1.1408,1.1401,1.1406,85,0
EUR A0-FX,5,20030806,044000,1.1402,1.1408,1.1402,1.1405,46,0
EUR A0-FX,5,20030806,044500,1.1404,1.1407,1.1401,1.1404,47,0
EUR A0-FX,5,20030806,045000,1.1403,1.1407,1.1400,1.1406,88,0
EUR A0-FX,5,20030806,045500,1.1402,1.1406,1.1396,1.1402,56,0
EUR A0-FX,5,20030806,050000,1.1402,1.1407,1.1398,1.1401,125,0
EUR A0-FX,5,20030806,050500,1.1397,1.1404,1.1397,1.1402,145,0
EUR A0-FX,5,20030806,051000,1.1400,1.1406,1.1399,1.1400,90,0
EUR A0-FX,5,20030806,051500,1.1404,1.1408,1.1400,1.1403,61,0
EUR A0-FX,5,20030806,052000,1.1404,1.1407,1.1399,1.1400,75,0
EUR A0-FX,5,20030806,052500,1.1407,1.1407,1.1400,1.1401,93,0
EUR A0-FX,5,20030806,053000,1.1402,1.1405,1.1398,1.1399,64,0
EUR A0-FX,5,20030806,053500,1.1403,1.1406,1.1400,1.1403,75,0
EUR A0-FX,5,20030806,054000,1.1403,1.1406,1.1399,1.1402,64,0
EUR A0-FX,5,20030806,054500,1.1403,1.1407,1.1400,1.1402,87,0
EUR A0-FX,5,20030806,055000,1.1400,1.1408,1.1399,1.1402,117,0
EUR A0-FX,5,20030806,055500,1.1404,1.1409,1.1401,1.1405,70,0
EUR A0-FX,5,20030806,060000,1.1406,1.1409,1.1400,1.1402,86,0
EUR A0-FX,5,20030806,060500,1.1403,1.1410,1.1401,1.1403,134,0
EUR A0-FX,5,20030806,061000,1.1406,1.1411,1.1403,1.1406,121,0
EUR A0-FX,5,20030806,061500,1.1405,1.1410,1.1400,1.1403,149,0
EUR A0-FX,5,20030806,062000,1.1402,1.1404,1.1396,1.1397,200,0
EUR A0-FX,5,20030806,062500,1.1399,1.1404,1.1396,1.1401,131,0
EUR A0-FX,5,20030806,063000,1.1399,1.1401,1.1394,1.1398,149,0
EUR A0-FX,5,20030806,063500,1.1396,1.1404,1.1395,1.1401,197,0
EUR A0-FX,5,20030806,064000,1.1398,1.1401,1.1394,1.1394,125,0
EUR A0-FX,5,20030806,064500,1.1397,1.1401,1.1392,1.1395,149,0
EUR A0-FX,5,20030806,065000,1.1396,1.1398,1.1390,1.1395,146,0
EUR A0-FX,5,20030806,065500,1.1393,1.1401,1.1390,1.1398,225,0
EUR A0-FX,5,20030806,070000,1.1398,1.1400,1.1392,1.1400,128,0
EUR A0-FX,5,20030806,070500,1.1396,1.1407,1.1392,1.1405,225,0
EUR A0-FX,5,20030806,071000,1.1404,1.1409,1.1401,1.1404,223,0
EUR A0-FX,5,20030806,071500,1.1404,1.1416,1.1404,1.1412,240,0
EUR A0-FX,5,20030806,072000,1.1413,1.1417,1.1407,1.1412,252,0
EUR A0-FX,5,20030806,072500,1.1411,1.1415,1.1406,1.1411,227,0
EUR A0-FX,5,20030806,073000,1.1410,1.1417,1.1406,1.1408,257,0
EUR A0-FX,5,20030806,073500,1.1407,1.1417,1.1404,1.1412,266,0
EUR A0-FX,5,20030806,074000,1.1414,1.1418,1.1407,1.1414,279,0
EUR A0-FX,5,20030806,074500,1.1413,1.1419,1.1408,1.1412,185,0
EUR A0-FX,5,20030806,075000,1.1413,1.1414,1.1406,1.1409,181,0
EUR A0-FX,5,20030806,075500,1.1407,1.1415,1.1407,1.1410,208,0
EUR A0-FX,5,20030806,080000,1.1408,1.1418,1.1407,1.1412,197,0
EUR A0-FX,5,20030806,080500,1.1412,1.1421,1.1410,1.1418,270,0
EUR A0-FX,5,20030806,081000,1.1416,1.1426,1.1415,1.1419,295,0
EUR A0-FX,5,20030806,081500,1.1417,1.1423,1.1411,1.1413,262,0
EUR A0-FX,5,20030806,082000,1.1416,1.1425,1.1412,1.1420,286,0
EUR A0-FX,5,20030806,082500,1.1417,1.1425,1.1416,1.1420,299,0
EUR A0-FX,5,20030806,083000,1.1421,1.1427,1.1416,1.1421,254,0
EUR A0-FX,5,20030806,083500,1.1418,1.1427,1.1415,1.1418,236,0
EUR A0-FX,5,20030806,084000,1.1417,1.1420,1.1410,1.1413,224,0
EUR A0-FX,5,20030806,084500,1.1410,1.1415,1.1404,1.1408,258,0
EUR A0-FX,5,20030806,085000,1.1406,1.1415,1.1405,1.1411,237,0
EUR A0-FX,5,20030806,085500,1.1407,1.1413,1.1405,1.1410,194,0
EUR A0-FX,5,20030806,090000,1.1406,1.1410,1.1399,1.1401,249,0
EUR A0-FX,5,20030806,090500,1.1398,1.1409,1.1398,1.1402,227,0
EUR A0-FX,5,20030806,091000,1.1405,1.1409,1.1399,1.1400,242,0
EUR A0-FX,5,20030806,091500,1.1401,1.1407,1.1398,1.1403,250,0
EUR A0-FX,5,20030806,092000,1.1403,1.1409,1.1402,1.1406,146,0
EUR A0-FX,5,20030806,092500,1.1404,1.1414,1.1399,1.1409,230,0
EUR A0-FX,5,20030806,093000,1.1411,1.1415,1.1407,1.1409,165,0
EUR A0-FX,5,20030806,093500,1.1412,1.1417,1.1408,1.1414,234,0
EUR A0-FX,5,20030806,094000,1.1412,1.1417,1.1407,1.1412,202,0
EUR A0-FX,5,20030806,094500,1.1418,1.1418,1.1410,1.1413,208,0
EUR A0-FX,5,20030806,095000,1.1412,1.1414,1.1405,1.1405,197,0
EUR A0-FX,5,20030806,095500,1.1408,1.1412,1.1400,1.1403,194,0
EUR A0-FX,5,20030806,100000,1.1400,1.1406,1.1396,1.1399,235,0
EUR A0-FX,5,20030806,100500,1.1396,1.1407,1.1395,1.1402,264,0
EUR A0-FX,5,20030806,101000,1.1404,1.1406,1.1398,1.1401,197,0
EUR A0-FX,5,20030806,101500,1.1400,1.1403,1.1395,1.1399,223,0
EUR A0-FX,5,20030806,102000,1.1398,1.1407,1.1396,1.1403,200,0
EUR A0-FX,5,20030806,102500,1.1404,1.1409,1.1399,1.1402,225,0
EUR A0-FX,5,20030806,103000,1.1402,1.1403,1.1395,1.1403,229,0
EUR A0-FX,5,20030806,103500,1.1399,1.1404,1.1392,1.1393,260,0
EUR A0-FX,5,20030806,104000,1.1392,1.1398,1.1389,1.1392,237,0
EUR A0-FX,5,20030806,104500,1.1393,1.1401,1.1389,1.1398,302,0
EUR A0-FX,5,20030806,105000,1.1399,1.1402,1.1389,1.1391,276,0
EUR A0-FX,5,20030806,105500,1.1394,1.1397,1.1386,1.1390,257,0
EUR A0-FX,5,20030806,110000,1.1389,1.1395,1.1386,1.1391,224,0
EUR A0-FX,5,20030806,110500,1.1392,1.1396,1.1386,1.1388,269,0
EUR A0-FX,5,20030806,111000,1.1390,1.1394,1.1384,1.1390,188,0
EUR A0-FX,5,20030806,111500,1.1392,1.1396,1.1388,1.1389,231,0
EUR A0-FX,5,20030806,112000,1.1392,1.1397,1.1388,1.1391,168,0
EUR A0-FX,5,20030806,112500,1.1394,1.1395,1.1388,1.1391,156,0
EUR A0-FX,5,20030806,113000,1.1392,1.1395,1.1386,1.1391,177,0
EUR A0-FX,5,20030806,113500,1.1387,1.1392,1.1382,1.1383,216,0
EUR A0-FX,5,20030806,114000,1.1383,1.1387,1.1377,1.1384,239,0
EUR A0-FX,5,20030806,114500,1.1384,1.1391,1.1380,1.1387,248,0
EUR A0-FX,5,20030806,115000,1.1385,1.1394,1.1384,1.1390,186,0
EUR A0-FX,5,20030806,115500,1.1391,1.1392,1.1382,1.1386,211,0
EUR A0-FX,5,20030806,120000,1.1384,1.1386,1.1379,1.1381,156,0
EUR A0-FX,5,20030806,120500,1.1379,1.1384,1.1377,1.1380,169,0
EUR A0-FX,5,20030806,121000,1.1380,1.1387,1.1379,1.1379,191,0
EUR A0-FX,5,20030806,121500,1.1383,1.1388,1.1379,1.1387,167,0
EUR A0-FX,5,20030806,122000,1.1385,1.1388,1.1381,1.1382,165,0
EUR A0-FX,5,20030806,122500,1.1384,1.1388,1.1380,1.1385,147,0
EUR A0-FX,5,20030806,123000,1.1383,1.1388,1.1377,1.1385,243,0
EUR A0-FX,5,20030806,123500,1.1383,1.1388,1.1379,1.1386,181,0
EUR A0-FX,5,20030806,124000,1.1387,1.1390,1.1382,1.1385,177,0
EUR A0-FX,5,20030806,124500,1.1386,1.1390,1.1384,1.1386,174,0
EUR A0-FX,5,20030806,125000,1.1386,1.1389,1.1381,1.1382,207,0
EUR A0-FX,5,20030806,125500,1.1381,1.1388,1.1379,1.1388,162,0
EUR A0-FX,5,20030806,130000,1.1387,1.1391,1.1383,1.1390,151,0
EUR A0-FX,5,20030806,130500,1.1387,1.1391,1.1384,1.1389,196,0
EUR A0-FX,5,20030806,131000,1.1386,1.1394,1.1383,1.1389,244,0
EUR A0-FX,5,20030806,131500,1.1391,1.1396,1.1388,1.1388,198,0
EUR A0-FX,5,20030806,132000,1.1390,1.1395,1.1385,1.1389,215,0
EUR A0-FX,5,20030806,132500,1.1391,1.1393,1.1387,1.1388,176,0
EUR A0-FX,5,20030806,133000,1.1388,1.1390,1.1369,1.1369,305,0
EUR A0-FX,5,20030806,133500,1.1372,1.1378,1.1364,1.1371,291,0
EUR A0-FX,5,20030806,134000,1.1371,1.1372,1.1358,1.1360,310,0
EUR A0-FX,5,20030806,134500,1.1364,1.1376,1.1360,1.1372,310,0
EUR A0-FX,5,20030806,135000,1.1374,1.1374,1.1366,1.1372,237,0
EUR A0-FX,5,20030806,135500,1.1369,1.1373,1.1362,1.1367,240,0
EUR A0-FX,5,20030806,140000,1.1367,1.1373,1.1362,1.1362,250,0
EUR A0-FX,5,20030806,140500,1.1362,1.1368,1.1355,1.1367,307,0
EUR A0-FX,5,20030806,141000,1.1366,1.1373,1.1362,1.1366,277,0
EUR A0-FX,5,20030806,141500,1.1369,1.1371,1.1363,1.1370,260,0
EUR A0-FX,5,20030806,142000,1.1369,1.1374,1.1365,1.1370,267,0
EUR A0-FX,5,20030806,142500,1.1370,1.1376,1.1367,1.1374,224,0
EUR A0-FX,5,20030806,143000,1.1373,1.1376,1.1369,1.1372,175,0
EUR A0-FX,5,20030806,143500,1.1368,1.1378,1.1368,1.1376,198,0
EUR A0-FX,5,20030806,144000,1.1374,1.1376,1.1367,1.1371,222,0
EUR A0-FX,5,20030806,144500,1.1376,1.1378,1.1368,1.1373,279,0
EUR A0-FX,5,20030806,145000,1.1374,1.1377,1.1368,1.1372,233,0
EUR A0-FX,5,20030806,145500,1.1372,1.1383,1.1369,1.1380,273,0
EUR A0-FX,5,20030806,150000,1.1378,1.1380,1.1373,1.1377,279,0
EUR A0-FX,5,20030806,150500,1.1372,1.1377,1.1370,1.1371,250,0
EUR A0-FX,5,20030806,151000,1.1372,1.1378,1.1367,1.1373,243,0
EUR A0-FX,5,20030806,151500,1.1376,1.1382,1.1372,1.1381,312,0
EUR A0-FX,5,20030806,152000,1.1380,1.1392,1.1378,1.1389,298,0
EUR A0-FX,5,20030806,152500,1.1390,1.1393,1.1385,1.1391,265,0
EUR A0-FX,5,20030806,153000,1.1391,1.1394,1.1385,1.1389,269,0
EUR A0-FX,5,20030806,153500,1.1389,1.1396,1.1386,1.1388,272,0
EUR A0-FX,5,20030806,154000,1.1386,1.1389,1.1376,1.1377,252,0
EUR A0-FX,5,20030806,154500,1.1380,1.1385,1.1367,1.1373,281,0
EUR A0-FX,5,20030806,155000,1.1375,1.1376,1.1365,1.1367,272,0
EUR A0-FX,5,20030806,155500,1.1370,1.1374,1.1365,1.1371,203,0
EUR A0-FX,5,20030806,160000,1.1369,1.1376,1.1367,1.1375,235,0
EUR A0-FX,5,20030806,160500,1.1371,1.1382,1.1367,1.1373,273,0
EUR A0-FX,5,20030806,161000,1.1373,1.1384,1.1370,1.1379,265,0
EUR A0-FX,5,20030806,161500,1.1380,1.1382,1.1371,1.1375,276,0
EUR A0-FX,5,20030806,162000,1.1374,1.1377,1.1370,1.1370,167,0
EUR A0-FX,5,20030806,162500,1.1374,1.1380,1.1370,1.1374,216,0
EUR A0-FX,5,20030806,163000,1.1374,1.1380,1.1352,1.1357,309,0
EUR A0-FX,5,20030806,163500,1.1353,1.1364,1.1349,1.1361,270,0
EUR A0-FX,5,20030806,164000,1.1359,1.1374,1.1357,1.1367,238,0
EUR A0-FX,5,20030806,164500,1.1370,1.1372,1.1363,1.1369,257,0
EUR A0-FX,5,20030806,165000,1.1371,1.1371,1.1362,1.1366,201,0
EUR A0-FX,5,20030806,165500,1.1362,1.1369,1.1360,1.1365,170,0
EUR A0-FX,5,20030806,170000,1.1363,1.1367,1.1353,1.1354,206,0
EUR A0-FX,5,20030806,170500,1.1355,1.1366,1.1353,1.1364,193,0
EUR A0-FX,5,20030806,171000,1.1364,1.1368,1.1360,1.1362,232,0
EUR A0-FX,5,20030806,171500,1.1361,1.1367,1.1358,1.1358,213,0
EUR A0-FX,5,20030806,172000,1.1358,1.1365,1.1354,1.1360,258,0
EUR A0-FX,5,20030806,172500,1.1359,1.1370,1.1356,1.1369,198,0
EUR A0-FX,5,20030806,173000,1.1368,1.1375,1.1365,1.1370,244,0
EUR A0-FX,5,20030806,173500,1.1366,1.1374,1.1364,1.1373,236,0
EUR A0-FX,5,20030806,174000,1.1373,1.1375,1.1369,1.1372,170,0
EUR A0-FX,5,20030806,174500,1.1368,1.1373,1.1367,1.1369,75,0
EUR A0-FX,5,20030806,175000,1.1369,1.1374,1.1365,1.1371,153,0
EUR A0-FX,5,20030806,175500,1.1368,1.1376,1.1363,1.1366,218,0
EUR A0-FX,5,20030806,180000,1.1364,1.1374,1.1363,1.1370,199,0
EUR A0-FX,5,20030806,180500,1.1370,1.1374,1.1359,1.1365,291,0
EUR A0-FX,5,20030806,181000,1.1366,1.1373,1.1361,1.1362,227,0
EUR A0-FX,5,20030806,181500,1.1361,1.1370,1.1360,1.1364,185,0
EUR A0-FX,5,20030806,182000,1.1365,1.1373,1.1359,1.1367,173,0
EUR A0-FX,5,20030806,182500,1.1367,1.1371,1.1359,1.1360,179,0
EUR A0-FX,5,20030806,183000,1.1359,1.1361,1.1354,1.1358,240,0
EUR A0-FX,5,20030806,183500,1.1357,1.1362,1.1356,1.1359,196,0
EUR A0-FX,5,20030806,184000,1.1358,1.1365,1.1352,1.1355,197,0
EUR A0-FX,5,20030806,184500,1.1353,1.1360,1.1352,1.1357,208,0
EUR A0-FX,5,20030806,185000,1.1357,1.1362,1.1333,1.1339,337,0
EUR A0-FX,5,20030806,185500,1.1337,1.1345,1.1334,1.1343,266,0
EUR A0-FX,5,20030806,190000,1.1340,1.1342,1.1329,1.1329,270,0
EUR A0-FX,5,20030806,190500,1.1329,1.1338,1.1327,1.1336,231,0
EUR A0-FX,5,20030806,191000,1.1337,1.1341,1.1331,1.1336,158,0
EUR A0-FX,5,20030806,191500,1.1333,1.1338,1.1329,1.1333,206,0
EUR A0-FX,5,20030806,192000,1.1331,1.1332,1.1323,1.1326,236,0
EUR A0-FX,5,20030806,192500,1.1329,1.1332,1.1324,1.1328,202,0
EUR A0-FX,5,20030806,193000,1.1330,1.1334,1.1324,1.1329,235,0
EUR A0-FX,5,20030806,193500,1.1324,1.1340,1.1324,1.1336,296,0
EUR A0-FX,5,20030806,194000,1.1338,1.1338,1.1331,1.1331,173,0
EUR A0-FX,5,20030806,194500,1.1334,1.1341,1.1332,1.1337,205,0
EUR A0-FX,5,20030806,195000,1.1337,1.1343,1.1334,1.1338,151,0
EUR A0-FX,5,20030806,195500,1.1340,1.1346,1.1338,1.1345,223,0
EUR A0-FX,5,20030806,200000,1.1347,1.1347,1.1340,1.1343,165,0
EUR A0-FX,5,20030806,200500,1.1344,1.1349,1.1338,1.1343,207,0
EUR A0-FX,5,20030806,201000,1.1346,1.1357,1.1341,1.1345,282,0
EUR A0-FX,5,20030806,201500,1.1350,1.1353,1.1346,1.1349,106,0
EUR A0-FX,5,20030806,202000,1.1347,1.1355,1.1346,1.1355,197,0
EUR A0-FX,5,20030806,202500,1.1352,1.1355,1.1347,1.1351,203,0
EUR A0-FX,5,20030806,203000,1.1350,1.1355,1.1347,1.1347,130,0
EUR A0-FX,5,20030806,203500,1.1347,1.1351,1.1337,1.1341,245,0
EUR A0-FX,5,20030806,204000,1.1337,1.1348,1.1337,1.1342,203,0
EUR A0-FX,5,20030806,204500,1.1345,1.1351,1.1341,1.1350,216,0
EUR A0-FX,5,20030806,205000,1.1350,1.1351,1.1344,1.1345,136,0
EUR A0-FX,5,20030806,205500,1.1345,1.1349,1.1342,1.1347,165,0
EUR A0-FX,5,20030806,210000,1.1349,1.1349,1.1342,1.1343,123,0
EUR A0-FX,5,20030806,210500,1.1348,1.1349,1.1344,1.1345,87,0
EUR A0-FX,5,20030806,211000,1.1348,1.1349,1.1344,1.1349,100,0
EUR A0-FX,5,20030806,211500,1.1344,1.1349,1.1341,1.1349,69,0
EUR A0-FX,5,20030806,212000,1.1346,1.1349,1.1335,1.1335,148,0
EUR A0-FX,5,20030806,212500,1.1339,1.1344,1.1333,1.1339,146,0
EUR A0-FX,5,20030806,213000,1.1337,1.1343,1.1334,1.1336,120,0
EUR A0-FX,5,20030806,213500,1.1338,1.1341,1.1334,1.1334,91,0
EUR A0-FX,5,20030806,214000,1.1333,1.1338,1.1330,1.1334,110,0
EUR A0-FX,5,20030806,214500,1.1334,1.1336,1.1329,1.1333,104,0
EUR A0-FX,5,20030806,215000,1.1330,1.1336,1.1330,1.1333,57,0
EUR A0-FX,5,20030806,215500,1.1332,1.1334,1.1327,1.1331,106,0
EUR A0-FX,5,20030806,220000,1.1330,1.1334,1.1327,1.1333,71,0
EUR A0-FX,5,20030806,220500,1.1335,1.1336,1.1329,1.1334,131,0
EUR A0-FX,5,20030806,221000,1.1333,1.1336,1.1331,1.1332,38,0
EUR A0-FX,5,20030806,221500,1.1333,1.1336,1.1330,1.1330,46,0
EUR A0-FX,5,20030806,222000,1.1334,1.1336,1.1329,1.1331,81,0
EUR A0-FX,5,20030806,222500,1.1335,1.1338,1.1332,1.1336,97,0
EUR A0-FX,5,20030806,223000,1.1337,1.1340,1.1334,1.1337,24,0
EUR A0-FX,5,20030806,223500,1.1338,1.1343,1.1334,1.1339,91,0
EUR A0-FX,5,20030806,224000,1.1335,1.1340,1.1334,1.1334,26,0
EUR A0-FX,5,20030806,224500,1.1336,1.1339,1.1328,1.1332,135,0
EUR A0-FX,5,20030806,225000,1.1331,1.1336,1.1329,1.1330,115,0
EUR A0-FX,5,20030806,225500,1.1332,1.1336,1.1330,1.1333,51,0
EUR A0-FX,5,20030806,230000,1.1334,1.1336,1.1331,1.1333,19,0
EUR A0-FX,5,20030806,230500,1.1334,1.1334,1.1328,1.1330,57,0
EUR A0-FX,5,20030806,231000,1.1331,1.1333,1.1327,1.1327,58,0
EUR A0-FX,5,20030806,231500,1.1331,1.1336,1.1329,1.1335,65,0
EUR A0-FX,5,20030806,232000,1.1336,1.1336,1.1331,1.1334,37,0
EUR A0-FX,5,20030806,232500,1.1334,1.1334,1.1334,1.1334,1,0
EUR A0-FX,5,20030806,233000,1.1333,1.1336,1.1332,1.1332,4,0
EUR A0-FX,5,20030806,233500,1.1336,1.1336,1.1331,1.1335,31,0
EUR A0-FX,5,20030806,234000,1.1335,1.1336,1.1331,1.1332,39,0
EUR A0-FX,5,20030806,234500,1.1336,1.1338,1.1333,1.1335,15,0
EUR A0-FX,5,20030806,235000,1.1334,1.1338,1.1331,1.1333,12,0
EUR A0-FX,5,20030806,235500,1.1330,1.1342,1.1330,1.1339,55,0
EUR A0-FX,5,20030807,000000,1.1342,1.1343,1.1334,1.1338,53,0
EUR A0-FX,5,20030807,000500,1.1338,1.1342,1.1334,1.1337,31,0
EUR A0-FX,5,20030807,001000,1.1339,1.1343,1.1330,1.1339,25,0
EUR A0-FX,5,20030807,001500,1.1340,1.1344,1.1340,1.1344,24,0
EUR A0-FX,5,20030807,002000,1.1336,1.1344,1.1335,1.1338,48,0
EUR A0-FX,5,20030807,002500,1.1341,1.1346,1.1335,1.1345,54,0
EUR A0-FX,5,20030807,003000,1.1342,1.1346,1.1338,1.1339,57,0
EUR A0-FX,5,20030807,003500,1.1340,1.1343,1.1338,1.1342,35,0
EUR A0-FX,5,20030807,004000,1.1342,1.1343,1.1338,1.1338,37,0
EUR A0-FX,5,20030807,004500,1.1341,1.1342,1.1336,1.1340,48,0
EUR A0-FX,5,20030807,005000,1.1338,1.1340,1.1335,1.1340,61,0
EUR A0-FX,5,20030807,005500,1.1338,1.1340,1.1337,1.1337,29,0
EUR A0-FX,5,20030807,010000,1.1341,1.1342,1.1336,1.1339,100,0
EUR A0-FX,5,20030807,010500,1.1335,1.1339,1.1332,1.1335,80,0
EUR A0-FX,5,20030807,011000,1.1336,1.1342,1.1335,1.1341,104,0
EUR A0-FX,5,20030807,011500,1.1341,1.1341,1.1335,1.1339,76,0
EUR A0-FX,5,20030807,012000,1.1340,1.1340,1.1336,1.1339,44,0
EUR A0-FX,5,20030807,012500,1.1336,1.1344,1.1335,1.1342,97,0
EUR A0-FX,5,20030807,013000,1.1341,1.1346,1.1339,1.1342,84,0
EUR A0-FX,5,20030807,013500,1.1344,1.1346,1.1339,1.1340,99,0
EUR A0-FX,5,20030807,014000,1.1342,1.1344,1.1338,1.1340,93,0
EUR A0-FX,5,20030807,014500,1.1344,1.1347,1.1340,1.1342,110,0
EUR A0-FX,5,20030807,015000,1.1342,1.1345,1.1341,1.1344,62,0
EUR A0-FX,5,20030807,015500,1.1343,1.1345,1.1339,1.1339,90,0
EUR A0-FX,5,20030807,020000,1.1340,1.1343,1.1333,1.1333,161,0
EUR A0-FX,5,20030807,020500,1.1336,1.1342,1.1333,1.1342,125,0
EUR A0-FX,5,20030807,021000,1.1339,1.1342,1.1336,1.1338,104,0
EUR A0-FX,5,20030807,021500,1.1340,1.1341,1.1334,1.1337,76,0
EUR A0-FX,5,20030807,022000,1.1337,1.1339,1.1333,1.1333,78,0
EUR A0-FX,5,20030807,022500,1.1337,1.1339,1.1333,1.1336,71,0
EUR A0-FX,5,20030807,023000,1.1335,1.1339,1.1331,1.1335,74,0
EUR A0-FX,5,20030807,023500,1.1333,1.1340,1.1331,1.1337,81,0
EUR A0-FX,5,20030807,024000,1.1335,1.1339,1.1332,1.1333,127,0
EUR A0-FX,5,20030807,024500,1.1333,1.1339,1.1332,1.1336,98,0
EUR A0-FX,5,20030807,025000,1.1336,1.1337,1.1329,1.1330,120,0
EUR A0-FX,5,20030807,025500,1.1329,1.1334,1.1325,1.1333,178,0
EUR A0-FX,5,20030807,030000,1.1333,1.1335,1.1329,1.1331,105,0
EUR A0-FX,5,20030807,030500,1.1328,1.1335,1.1328,1.1332,105,0
EUR A0-FX,5,20030807,031000,1.1334,1.1335,1.1326,1.1330,141,0
EUR A0-FX,5,20030807,031500,1.1329,1.1336,1.1326,1.1329,109,0
EUR A0-FX,5,20030807,032000,1.1330,1.1331,1.1325,1.1330,85,0
EUR A0-FX,5,20030807,032500,1.1327,1.1333,1.1326,1.1332,82,0
EUR A0-FX,5,20030807,033000,1.1333,1.1335,1.1328,1.1330,93,0
EUR A0-FX,5,20030807,033500,1.1328,1.1334,1.1327,1.1331,67,0
EUR A0-FX,5,20030807,034000,1.1334,1.1337,1.1329,1.1332,143,0
EUR A0-FX,5,20030807,034500,1.1333,1.1336,1.1330,1.1332,47,0
EUR A0-FX,5,20030807,035000,1.1333,1.1333,1.1328,1.1330,37,0
EUR A0-FX,5,20030807,035500,1.1327,1.1333,1.1326,1.1328,66,0
EUR A0-FX,5,20030807,040000,1.1329,1.1334,1.1327,1.1329,79,0
EUR A0-FX,5,20030807,040500,1.1328,1.1332,1.1326,1.1329,48,0
EUR A0-FX,5,20030807,041000,1.1329,1.1332,1.1325,1.1328,94,0
EUR A0-FX,5,20030807,041500,1.1324,1.1329,1.1323,1.1324,129,0
EUR A0-FX,5,20030807,042000,1.1327,1.1328,1.1323,1.1327,57,0
EUR A0-FX,5,20030807,042500,1.1326,1.1329,1.1323,1.1325,79,0
EUR A0-FX,5,20030807,043000,1.1328,1.1328,1.1322,1.1325,98,0
EUR A0-FX,5,20030807,043500,1.1323,1.1330,1.1323,1.1326,70,0
EUR A0-FX,5,20030807,044000,1.1326,1.1331,1.1322,1.1326,72,0
EUR A0-FX,5,20030807,044500,1.1323,1.1329,1.1322,1.1327,126,0
EUR A0-FX,5,20030807,045000,1.1328,1.1331,1.1324,1.1326,80,0
EUR A0-FX,5,20030807,045500,1.1328,1.1332,1.1324,1.1324,72,0
EUR A0-FX,5,20030807,050000,1.1330,1.1330,1.1324,1.1328,60,0
EUR A0-FX,5,20030807,050500,1.1328,1.1331,1.1325,1.1329,90,0
EUR A0-FX,5,20030807,051000,1.1331,1.1333,1.1325,1.1333,60,0
EUR A0-FX,5,20030807,051500,1.1330,1.1336,1.1329,1.1333,133,0
EUR A0-FX,5,20030807,052000,1.1332,1.1336,1.1327,1.1335,101,0
EUR A0-FX,5,20030807,052500,1.1329,1.1334,1.1327,1.1332,62,0
EUR A0-FX,5,20030807,053000,1.1330,1.1335,1.1329,1.1332,47,0
EUR A0-FX,5,20030807,053500,1.1334,1.1338,1.1329,1.1336,125,0
EUR A0-FX,5,20030807,054000,1.1335,1.1339,1.1333,1.1335,88,0
EUR A0-FX,5,20030807,054500,1.1336,1.1341,1.1333,1.1341,122,0
EUR A0-FX,5,20030807,055000,1.1340,1.1340,1.1331,1.1336,60,0
EUR A0-FX,5,20030807,055500,1.1337,1.1337,1.1331,1.1336,85,0
EUR A0-FX,5,20030807,060000,1.1333,1.1339,1.1332,1.1335,103,0
EUR A0-FX,5,20030807,060500,1.1333,1.1340,1.1333,1.1339,161,0
EUR A0-FX,5,20030807,061000,1.1340,1.1342,1.1333,1.1333,169,0
EUR A0-FX,5,20030807,061500,1.1335,1.1339,1.1332,1.1335,108,0
EUR A0-FX,5,20030807,062000,1.1336,1.1339,1.1330,1.1331,112,0
EUR A0-FX,5,20030807,062500,1.1335,1.1338,1.1332,1.1335,109,0
EUR A0-FX,5,20030807,063000,1.1335,1.1338,1.1332,1.1335,87,0
EUR A0-FX,5,20030807,063500,1.1333,1.1339,1.1331,1.1335,72,0
EUR A0-FX,5,20030807,064000,1.1334,1.1338,1.1331,1.1334,70,0
EUR A0-FX,5,20030807,064500,1.1331,1.1339,1.1329,1.1333,150,0
EUR A0-FX,5,20030807,065000,1.1331,1.1336,1.1329,1.1333,77,0
EUR A0-FX,5,20030807,065500,1.1333,1.1339,1.1331,1.1336,152,0
EUR A0-FX,5,20030807,070000,1.1337,1.1343,1.1331,1.1339,183,0
EUR A0-FX,5,20030807,070500,1.1337,1.1341,1.1333,1.1338,147,0
EUR A0-FX,5,20030807,071000,1.1337,1.1341,1.1331,1.1331,196,0
EUR A0-FX,5,20030807,071500,1.1334,1.1338,1.1329,1.1333,163,0
EUR A0-FX,5,20030807,072000,1.1333,1.1336,1.1327,1.1331,172,0
EUR A0-FX,5,20030807,072500,1.1330,1.1335,1.1317,1.1322,274,0
EUR A0-FX,5,20030807,073000,1.1321,1.1328,1.1316,1.1322,261,0
EUR A0-FX,5,20030807,073500,1.1317,1.1327,1.1317,1.1325,267,0
EUR A0-FX,5,20030807,074000,1.1323,1.1327,1.1319,1.1321,252,0
EUR A0-FX,5,20030807,074500,1.1324,1.1328,1.1318,1.1325,267,0
EUR A0-FX,5,20030807,075000,1.1323,1.1330,1.1320,1.1325,220,0
EUR A0-FX,5,20030807,075500,1.1328,1.1336,1.1323,1.1330,264,0
EUR A0-FX,5,20030807,080000,1.1333,1.1336,1.1328,1.1332,270,0
EUR A0-FX,5,20030807,080500,1.1329,1.1341,1.1327,1.1339,278,0
EUR A0-FX,5,20030807,081000,1.1337,1.1341,1.1333,1.1334,228,0
EUR A0-FX,5,20030807,081500,1.1333,1.1339,1.1328,1.1335,235,0
EUR A0-FX,5,20030807,082000,1.1333,1.1345,1.1330,1.1338,254,0
EUR A0-FX,5,20030807,082500,1.1343,1.1348,1.1335,1.1336,245,0
EUR A0-FX,5,20030807,083000,1.1334,1.1351,1.1334,1.1346,308,0
EUR A0-FX,5,20030807,083500,1.1343,1.1349,1.1340,1.1346,265,0
EUR A0-FX,5,20030807,084000,1.1348,1.1354,1.1343,1.1344,288,0
EUR A0-FX,5,20030807,084500,1.1346,1.1350,1.1343,1.1347,175,0
EUR A0-FX,5,20030807,085000,1.1347,1.1352,1.1342,1.1344,233,0
EUR A0-FX,5,20030807,085500,1.1344,1.1356,1.1341,1.1351,328,0
EUR A0-FX,5,20030807,090000,1.1352,1.1357,1.1347,1.1352,245,0
EUR A0-FX,5,20030807,090500,1.1350,1.1356,1.1346,1.1352,253,0
EUR A0-FX,5,20030807,091000,1.1350,1.1353,1.1344,1.1344,240,0
EUR A0-FX,5,20030807,091500,1.1348,1.1351,1.1343,1.1351,213,0
EUR A0-FX,5,20030807,092000,1.1348,1.1351,1.1342,1.1344,219,0
EUR A0-FX,5,20030807,092500,1.1346,1.1354,1.1343,1.1351,184,0
EUR A0-FX,5,20030807,093000,1.1352,1.1354,1.1345,1.1348,221,0
EUR A0-FX,5,20030807,093500,1.1344,1.1348,1.1341,1.1344,228,0
EUR A0-FX,5,20030807,094000,1.1346,1.1348,1.1339,1.1340,215,0
EUR A0-FX,5,20030807,094500,1.1343,1.1346,1.1338,1.1342,239,0
EUR A0-FX,5,20030807,095000,1.1341,1.1348,1.1339,1.1340,238,0
EUR A0-FX,5,20030807,095500,1.1343,1.1347,1.1337,1.1341,242,0
EUR A0-FX,5,20030807,100000,1.1340,1.1347,1.1338,1.1343,205,0
EUR A0-FX,5,20030807,100500,1.1343,1.1351,1.1341,1.1351,170,0
EUR A0-FX,5,20030807,101000,1.1349,1.1353,1.1343,1.1347,210,0
EUR A0-FX,5,20030807,101500,1.1349,1.1355,1.1345,1.1350,266,0
EUR A0-FX,5,20030807,102000,1.1349,1.1357,1.1346,1.1351,198,0
EUR A0-FX,5,20030807,102500,1.1353,1.1356,1.1347,1.1351,205,0
EUR A0-FX,5,20030807,103000,1.1350,1.1360,1.1348,1.1355,246,0
EUR A0-FX,5,20030807,103500,1.1352,1.1360,1.1350,1.1355,261,0
EUR A0-FX,5,20030807,104000,1.1353,1.1360,1.1351,1.1358,285,0
EUR A0-FX,5,20030807,104500,1.1357,1.1365,1.1352,1.1363,288,0
EUR A0-FX,5,20030807,105000,1.1362,1.1365,1.1356,1.1361,220,0
EUR A0-FX,5,20030807,105500,1.1361,1.1371,1.1360,1.1361,343,0
EUR A0-FX,5,20030807,110000,1.1361,1.1366,1.1357,1.1365,256,0
EUR A0-FX,5,20030807,110500,1.1359,1.1365,1.1358,1.1361,249,0
EUR A0-FX,5,20030807,111000,1.1362,1.1365,1.1358,1.1360,143,0
EUR A0-FX,5,20030807,111500,1.1360,1.1366,1.1354,1.1362,238,0
EUR A0-FX,5,20030807,112000,1.1360,1.1366,1.1355,1.1363,179,0
EUR A0-FX,5,20030807,112500,1.1364,1.1367,1.1358,1.1367,206,0
EUR A0-FX,5,20030807,113000,1.1364,1.1368,1.1361,1.1363,174,0
EUR A0-FX,5,20030807,113500,1.1361,1.1366,1.1358,1.1361,182,0
EUR A0-FX,5,20030807,114000,1.1360,1.1363,1.1355,1.1360,203,0
EUR A0-FX,5,20030807,114500,1.1355,1.1360,1.1352,1.1358,197,0
EUR A0-FX,5,20030807,115000,1.1353,1.1357,1.1349,1.1349,140,0
EUR A0-FX,5,20030807,115500,1.1350,1.1356,1.1346,1.1351,155,0
EUR A0-FX,5,20030807,120000,1.1352,1.1354,1.1348,1.1350,124,0
EUR A0-FX,5,20030807,120500,1.1348,1.1356,1.1348,1.1349,195,0
EUR A0-FX,5,20030807,121000,1.1349,1.1355,1.1347,1.1350,168,0
EUR A0-FX,5,20030807,121500,1.1351,1.1357,1.1347,1.1353,191,0
EUR A0-FX,5,20030807,122000,1.1351,1.1360,1.1349,1.1359,204,0
EUR A0-FX,5,20030807,122500,1.1355,1.1373,1.1355,1.1363,239,0
EUR A0-FX,5,20030807,123000,1.1363,1.1367,1.1358,1.1358,187,0
EUR A0-FX,5,20030807,123500,1.1360,1.1366,1.1352,1.1356,205,0
EUR A0-FX,5,20030807,124000,1.1355,1.1360,1.1351,1.1353,197,0
EUR A0-FX,5,20030807,124500,1.1354,1.1358,1.1349,1.1353,187,0
EUR A0-FX,5,20030807,125000,1.1355,1.1357,1.1350,1.1355,139,0
EUR A0-FX,5,20030807,125500,1.1357,1.1357,1.1351,1.1355,116,0
EUR A0-FX,5,20030807,130000,1.1355,1.1357,1.1350,1.1357,158,0
EUR A0-FX,5,20030807,130500,1.1353,1.1368,1.1350,1.1366,239,0
EUR A0-FX,5,20030807,131000,1.1365,1.1367,1.1358,1.1361,212,0
EUR A0-FX,5,20030807,131500,1.1358,1.1363,1.1347,1.1351,194,0
EUR A0-FX,5,20030807,132000,1.1352,1.1360,1.1346,1.1358,236,0
EUR A0-FX,5,20030807,132500,1.1357,1.1364,1.1352,1.1362,265,0
EUR A0-FX,5,20030807,133000,1.1361,1.1369,1.1356,1.1361,304,0
EUR A0-FX,5,20030807,133500,1.1359,1.1373,1.1346,1.1371,426,0
EUR A0-FX,5,20030807,134000,1.1370,1.1377,1.1367,1.1371,370,0
EUR A0-FX,5,20030807,134500,1.1370,1.1374,1.1352,1.1356,331,0
EUR A0-FX,5,20030807,135000,1.1355,1.1358,1.1348,1.1352,299,0
EUR A0-FX,5,20030807,135500,1.1350,1.1360,1.1348,1.1356,308,0
EUR A0-FX,5,20030807,140000,1.1355,1.1367,1.1353,1.1361,271,0
EUR A0-FX,5,20030807,140500,1.1360,1.1368,1.1355,1.1364,330,0
EUR A0-FX,5,20030807,141000,1.1364,1.1369,1.1357,1.1363,327,0
EUR A0-FX,5,20030807,141500,1.1360,1.1369,1.1357,1.1366,293,0
EUR A0-FX,5,20030807,142000,1.1366,1.1376,1.1364,1.1367,312,0
EUR A0-FX,5,20030807,142500,1.1366,1.1381,1.1364,1.1378,316,0
EUR A0-FX,5,20030807,143000,1.1376,1.1386,1.1374,1.1382,337,0
EUR A0-FX,5,20030807,143500,1.1380,1.1392,1.1379,1.1390,294,0
EUR A0-FX,5,20030807,144000,1.1386,1.1388,1.1375,1.1384,267,0
EUR A0-FX,5,20030807,144500,1.1380,1.1395,1.1380,1.1392,346,0
EUR A0-FX,5,20030807,145000,1.1391,1.1408,1.1387,1.1401,377,0
EUR A0-FX,5,20030807,145500,1.1401,1.1405,1.1385,1.1389,313,0
EUR A0-FX,5,20030807,150000,1.1388,1.1396,1.1383,1.1385,315,0
EUR A0-FX,5,20030807,150500,1.1387,1.1395,1.1383,1.1392,341,0
EUR A0-FX,5,20030807,151000,1.1390,1.1393,1.1375,1.1378,269,0
EUR A0-FX,5,20030807,151500,1.1377,1.1390,1.1375,1.1388,248,0
EUR A0-FX,5,20030807,152000,1.1386,1.1397,1.1380,1.1384,345,0
EUR A0-FX,5,20030807,152500,1.1382,1.1399,1.1380,1.1399,316,0
EUR A0-FX,5,20030807,153000,1.1395,1.1403,1.1391,1.1394,405,0
EUR A0-FX,5,20030807,153500,1.1395,1.1405,1.1389,1.1394,404,0
EUR A0-FX,5,20030807,154000,1.1394,1.1399,1.1389,1.1397,326,0
EUR A0-FX,5,20030807,154500,1.1391,1.1398,1.1387,1.1390,311,0
EUR A0-FX,5,20030807,155000,1.1392,1.1398,1.1384,1.1393,313,0
EUR A0-FX,5,20030807,155500,1.1392,1.1398,1.1387,1.1393,283,0
EUR A0-FX,5,20030807,160000,1.1393,1.1409,1.1391,1.1403,397,0
EUR A0-FX,5,20030807,160500,1.1402,1.1412,1.1398,1.1405,379,0
EUR A0-FX,5,20030807,161000,1.1412,1.1417,1.1403,1.1407,333,0
EUR A0-FX,5,20030807,161500,1.1405,1.1416,1.1404,1.1410,321,0
EUR A0-FX,5,20030807,162000,1.1406,1.1412,1.1392,1.1394,342,0
EUR A0-FX,5,20030807,162500,1.1392,1.1401,1.1390,1.1395,313,0
EUR A0-FX,5,20030807,163000,1.1394,1.1402,1.1389,1.1393,291,0
EUR A0-FX,5,20030807,163500,1.1392,1.1396,1.1385,1.1393,285,0
EUR A0-FX,5,20030807,164000,1.1393,1.1396,1.1385,1.1392,233,0
EUR A0-FX,5,20030807,164500,1.1389,1.1397,1.1386,1.1394,230,0
EUR A0-FX,5,20030807,165000,1.1395,1.1399,1.1391,1.1396,231,0
EUR A0-FX,5,20030807,165500,1.1392,1.1398,1.1390,1.1394,215,0
EUR A0-FX,5,20030807,170000,1.1393,1.1403,1.1392,1.1399,194,0
EUR A0-FX,5,20030807,170500,1.1396,1.1405,1.1393,1.1396,253,0
EUR A0-FX,5,20030807,171000,1.1398,1.1401,1.1392,1.1393,217,0
EUR A0-FX,5,20030807,171500,1.1396,1.1399,1.1392,1.1394,155,0
EUR A0-FX,5,20030807,172000,1.1395,1.1400,1.1388,1.1388,121,0
EUR A0-FX,5,20030807,172500,1.1392,1.1397,1.1377,1.1384,250,0
EUR A0-FX,5,20030807,173000,1.1384,1.1388,1.1379,1.1383,221,0
EUR A0-FX,5,20030807,173500,1.1383,1.1390,1.1379,1.1385,244,0
EUR A0-FX,5,20030807,174000,1.1387,1.1390,1.1380,1.1385,222,0
EUR A0-FX,5,20030807,174500,1.1387,1.1391,1.1380,1.1383,191,0
EUR A0-FX,5,20030807,175000,1.1385,1.1386,1.1369,1.1371,291,0
EUR A0-FX,5,20030807,175500,1.1373,1.1380,1.1371,1.1379,188,0
EUR A0-FX,5,20030807,180000,1.1381,1.1384,1.1374,1.1380,214,0
EUR A0-FX,5,20030807,180500,1.1378,1.1389,1.1372,1.1381,340,0
EUR A0-FX,5,20030807,181000,1.1380,1.1381,1.1370,1.1373,263,0
EUR A0-FX,5,20030807,181500,1.1370,1.1379,1.1369,1.1376,245,0
EUR A0-FX,5,20030807,182000,1.1377,1.1381,1.1371,1.1372,252,0
EUR A0-FX,5,20030807,182500,1.1374,1.1379,1.1367,1.1370,200,0
EUR A0-FX,5,20030807,183000,1.1372,1.1378,1.1366,1.1372,206,0
EUR A0-FX,5,20030807,183500,1.1370,1.1385,1.1370,1.1382,253,0
EUR A0-FX,5,20030807,184000,1.1381,1.1381,1.1371,1.1375,192,0
EUR A0-FX,5,20030807,184500,1.1378,1.1381,1.1373,1.1376,152,0
EUR A0-FX,5,20030807,185000,1.1377,1.1381,1.1372,1.1372,155,0
EUR A0-FX,5,20030807,185500,1.1375,1.1380,1.1371,1.1372,170,0
EUR A0-FX,5,20030807,190000,1.1374,1.1374,1.1364,1.1369,205,0
EUR A0-FX,5,20030807,190500,1.1370,1.1373,1.1364,1.1368,202,0
EUR A0-FX,5,20030807,191000,1.1369,1.1372,1.1362,1.1362,183,0
EUR A0-FX,5,20030807,191500,1.1365,1.1371,1.1360,1.1369,246,0
EUR A0-FX,5,20030807,192000,1.1368,1.1375,1.1364,1.1369,205,0
EUR A0-FX,5,20030807,192500,1.1372,1.1376,1.1368,1.1373,146,0
EUR A0-FX,5,20030807,193000,1.1370,1.1374,1.1367,1.1368,98,0
EUR A0-FX,5,20030807,193500,1.1369,1.1372,1.1364,1.1370,199,0
EUR A0-FX,5,20030807,194000,1.1369,1.1375,1.1365,1.1371,214,0
EUR A0-FX,5,20030807,194500,1.1373,1.1377,1.1370,1.1374,158,0
EUR A0-FX,5,20030807,195000,1.1374,1.1375,1.1367,1.1369,156,0
EUR A0-FX,5,20030807,195500,1.1370,1.1374,1.1367,1.1371,151,0
EUR A0-FX,5,20030807,200000,1.1371,1.1373,1.1365,1.1369,140,0
EUR A0-FX,5,20030807,200500,1.1365,1.1371,1.1364,1.1368,157,0
EUR A0-FX,5,20030807,201000,1.1367,1.1373,1.1364,1.1364,165,0
EUR A0-FX,5,20030807,201500,1.1365,1.1370,1.1363,1.1365,76,0
EUR A0-FX,5,20030807,202000,1.1367,1.1369,1.1361,1.1361,161,0
EUR A0-FX,5,20030807,202500,1.1363,1.1371,1.1361,1.1367,155,0
EUR A0-FX,5,20030807,203000,1.1370,1.1375,1.1366,1.1372,124,0
EUR A0-FX,5,20030807,203500,1.1368,1.1375,1.1368,1.1369,61,0
EUR A0-FX,5,20030807,204000,1.1371,1.1374,1.1368,1.1369,79,0
EUR A0-FX,5,20030807,204500,1.1372,1.1372,1.1363,1.1366,123,0
EUR A0-FX,5,20030807,205000,1.1368,1.1371,1.1364,1.1366,146,0
EUR A0-FX,5,20030807,205500,1.1370,1.1373,1.1367,1.1370,87,0
EUR A0-FX,5,20030807,210000,1.1371,1.1374,1.1368,1.1370,65,0
EUR A0-FX,5,20030807,210500,1.1368,1.1373,1.1368,1.1370,29,0
EUR A0-FX,5,20030807,211000,1.1373,1.1375,1.1363,1.1364,119,0
EUR A0-FX,5,20030807,211500,1.1366,1.1370,1.1362,1.1368,87,0
EUR A0-FX,5,20030807,212000,1.1368,1.1371,1.1366,1.1368,59,0
EUR A0-FX,5,20030807,212500,1.1370,1.1373,1.1365,1.1370,111,0
EUR A0-FX,5,20030807,213000,1.1366,1.1371,1.1366,1.1368,48,0
EUR A0-FX,5,20030807,213500,1.1365,1.1372,1.1365,1.1368,113,0
EUR A0-FX,5,20030807,214000,1.1371,1.1377,1.1365,1.1371,158,0
EUR A0-FX,5,20030807,214500,1.1370,1.1374,1.1367,1.1372,65,0
EUR A0-FX,5,20030807,215000,1.1369,1.1375,1.1368,1.1370,98,0
EUR A0-FX,5,20030807,215500,1.1370,1.1375,1.1367,1.1370,70,0
EUR A0-FX,5,20030807,220000,1.1370,1.1375,1.1369,1.1369,99,0
EUR A0-FX,5,20030807,220500,1.1368,1.1375,1.1368,1.1371,73,0
EUR A0-FX,5,20030807,221000,1.1373,1.1377,1.1367,1.1371,80,0
EUR A0-FX,5,20030807,221500,1.1372,1.1378,1.1370,1.1373,93,0
EUR A0-FX,5,20030807,222000,1.1373,1.1384,1.1373,1.1380,111,0
EUR A0-FX,5,20030807,222500,1.1377,1.1384,1.1377,1.1382,61,0
EUR A0-FX,5,20030807,223000,1.1381,1.1384,1.1376,1.1377,60,0
EUR A0-FX,5,20030807,223500,1.1374,1.1380,1.1374,1.1377,63,0
EUR A0-FX,5,20030807,224000,1.1378,1.1380,1.1373,1.1380,22,0
EUR A0-FX,5,20030807,224500,1.1377,1.1379,1.1371,1.1375,65,0
EUR A0-FX,5,20030807,225000,1.1377,1.1379,1.1373,1.1378,93,0
EUR A0-FX,5,20030807,225500,1.1372,1.1376,1.1372,1.1374,13,0
EUR A0-FX,5,20030807,230000,1.1372,1.1377,1.1371,1.1373,22,0
EUR A0-FX,5,20030807,230500,1.1374,1.1379,1.1373,1.1375,28,0
EUR A0-FX,5,20030807,231000,1.1377,1.1377,1.1372,1.1373,26,0
EUR A0-FX,5,20030807,231500,1.1371,1.1378,1.1371,1.1372,37,0
EUR A0-FX,5,20030807,232000,1.1376,1.1381,1.1373,1.1379,65,0
EUR A0-FX,5,20030807,232500,1.1378,1.1379,1.1373,1.1378,29,0
EUR A0-FX,5,20030807,233000,1.1376,1.1381,1.1376,1.1377,25,0
EUR A0-FX,5,20030807,233500,1.1375,1.1382,1.1374,1.1378,80,0
EUR A0-FX,5,20030807,234000,1.1377,1.1378,1.1377,1.1378,2,0
EUR A0-FX,5,20030807,234500,1.1377,1.1379,1.1372,1.1375,50,0
EUR A0-FX,5,20030807,235000,1.1374,1.1379,1.1371,1.1376,66,0
EUR A0-FX,5,20030807,235500,1.1372,1.1379,1.1371,1.1372,56,0
EUR A0-FX,5,20030808,000000,1.1375,1.1379,1.1372,1.1375,61,0
EUR A0-FX,5,20030808,000500,1.1374,1.1379,1.1372,1.1375,47,0
EUR A0-FX,5,20030808,001000,1.1374,1.1380,1.1370,1.1374,40,0
EUR A0-FX,5,20030808,001500,1.1375,1.1377,1.1370,1.1372,72,0
EUR A0-FX,5,20030808,002000,1.1374,1.1378,1.1370,1.1370,61,0
EUR A0-FX,5,20030808,002500,1.1374,1.1376,1.1369,1.1373,33,0
EUR A0-FX,5,20030808,003000,1.1372,1.1374,1.1367,1.1371,73,0
EUR A0-FX,5,20030808,003500,1.1366,1.1371,1.1366,1.1370,24,0
EUR A0-FX,5,20030808,004000,1.1370,1.1371,1.1363,1.1365,71,0
EUR A0-FX,5,20030808,004500,1.1364,1.1370,1.1363,1.1367,39,0
EUR A0-FX,5,20030808,005000,1.1365,1.1370,1.1360,1.1366,36,0
EUR A0-FX,5,20030808,005500,1.1367,1.1368,1.1364,1.1366,23,0
EUR A0-FX,5,20030808,010000,1.1365,1.1368,1.1359,1.1364,100,0
EUR A0-FX,5,20030808,010500,1.1362,1.1369,1.1360,1.1367,115,0
EUR A0-FX,5,20030808,011000,1.1365,1.1371,1.1362,1.1366,109,0
EUR A0-FX,5,20030808,011500,1.1364,1.1369,1.1362,1.1363,99,0
EUR A0-FX,5,20030808,012000,1.1366,1.1369,1.1360,1.1361,148,0
EUR A0-FX,5,20030808,012500,1.1361,1.1365,1.1357,1.1361,139,0
EUR A0-FX,5,20030808,013000,1.1360,1.1366,1.1357,1.1360,132,0
EUR A0-FX,5,20030808,013500,1.1361,1.1365,1.1359,1.1361,41,0
EUR A0-FX,5,20030808,014000,1.1362,1.1365,1.1358,1.1363,58,0
EUR A0-FX,5,20030808,014500,1.1362,1.1366,1.1360,1.1363,35,0
EUR A0-FX,5,20030808,015000,1.1363,1.1368,1.1360,1.1362,87,0
EUR A0-FX,5,20030808,015500,1.1364,1.1367,1.1357,1.1363,111,0
EUR A0-FX,5,20030808,020000,1.1360,1.1366,1.1357,1.1361,102,0
EUR A0-FX,5,20030808,020500,1.1360,1.1367,1.1359,1.1363,114,0
EUR A0-FX,5,20030808,021000,1.1364,1.1368,1.1359,1.1359,87,0
EUR A0-FX,5,20030808,021500,1.1362,1.1365,1.1358,1.1359,93,0
EUR A0-FX,5,20030808,022000,1.1364,1.1365,1.1358,1.1361,52,0
EUR A0-FX,5,20030808,022500,1.1362,1.1365,1.1359,1.1360,26,0
EUR A0-FX,5,20030808,023000,1.1361,1.1364,1.1357,1.1362,48,0
EUR A0-FX,5,20030808,023500,1.1359,1.1365,1.1358,1.1361,25,0
EUR A0-FX,5,20030808,024000,1.1360,1.1366,1.1359,1.1359,49,0
EUR A0-FX,5,20030808,024500,1.1362,1.1367,1.1358,1.1364,90,0
EUR A0-FX,5,20030808,025000,1.1363,1.1366,1.1356,1.1357,102,0
EUR A0-FX,5,20030808,025500,1.1362,1.1364,1.1357,1.1361,53,0
EUR A0-FX,5,20030808,030000,1.1359,1.1361,1.1353,1.1357,121,0
EUR A0-FX,5,20030808,030500,1.1357,1.1363,1.1356,1.1358,68,0
EUR A0-FX,5,20030808,031000,1.1359,1.1360,1.1352,1.1352,192,0
EUR A0-FX,5,20030808,031500,1.1356,1.1359,1.1353,1.1353,36,0
EUR A0-FX,5,20030808,032000,1.1354,1.1359,1.1353,1.1353,79,0
EUR A0-FX,5,20030808,032500,1.1357,1.1360,1.1354,1.1359,61,0
EUR A0-FX,5,20030808,033000,1.1356,1.1360,1.1353,1.1357,112,0
EUR A0-FX,5,20030808,033500,1.1353,1.1359,1.1352,1.1354,59,0
EUR A0-FX,5,20030808,034000,1.1354,1.1359,1.1351,1.1352,99,0
EUR A0-FX,5,20030808,034500,1.1354,1.1358,1.1349,1.1351,147,0
EUR A0-FX,5,20030808,035000,1.1355,1.1356,1.1349,1.1352,86,0
EUR A0-FX,5,20030808,035500,1.1355,1.1355,1.1349,1.1353,105,0
EUR A0-FX,5,20030808,040000,1.1352,1.1357,1.1349,1.1357,128,0
EUR A0-FX,5,20030808,040500,1.1352,1.1358,1.1350,1.1352,60,0
EUR A0-FX,5,20030808,041000,1.1353,1.1356,1.1349,1.1350,93,0
EUR A0-FX,5,20030808,041500,1.1355,1.1357,1.1350,1.1355,87,0
EUR A0-FX,5,20030808,042000,1.1353,1.1358,1.1352,1.1358,55,0
EUR A0-FX,5,20030808,042500,1.1356,1.1359,1.1353,1.1355,71,0
EUR A0-FX,5,20030808,043000,1.1357,1.1359,1.1353,1.1354,83,0
EUR A0-FX,5,20030808,043500,1.1355,1.1359,1.1352,1.1353,49,0
EUR A0-FX,5,20030808,044000,1.1356,1.1360,1.1352,1.1355,53,0
EUR A0-FX,5,20030808,044500,1.1354,1.1358,1.1352,1.1352,11,0
EUR A0-FX,5,20030808,045000,1.1355,1.1361,1.1352,1.1356,64,0
EUR A0-FX,5,20030808,045500,1.1355,1.1363,1.1355,1.1363,61,0
EUR A0-FX,5,20030808,050000,1.1358,1.1363,1.1357,1.1358,82,0
EUR A0-FX,5,20030808,050500,1.1360,1.1361,1.1354,1.1358,119,0
EUR A0-FX,5,20030808,051000,1.1360,1.1361,1.1354,1.1357,90,0
EUR A0-FX,5,20030808,051500,1.1360,1.1363,1.1356,1.1361,163,0
EUR A0-FX,5,20030808,052000,1.1357,1.1361,1.1356,1.1359,73,0
EUR A0-FX,5,20030808,052500,1.1360,1.1361,1.1355,1.1357,61,0
EUR A0-FX,5,20030808,053000,1.1357,1.1360,1.1354,1.1358,105,0
EUR A0-FX,5,20030808,053500,1.1357,1.1360,1.1352,1.1352,65,0
EUR A0-FX,5,20030808,054000,1.1355,1.1356,1.1355,1.1355,23,0
EUR A0-FX,5,20030808,054500,1.1357,1.1359,1.1353,1.1356,50,0
EUR A0-FX,5,20030808,055000,1.1357,1.1359,1.1350,1.1354,62,0
EUR A0-FX,5,20030808,055500,1.1356,1.1359,1.1352,1.1355,65,0
EUR A0-FX,5,20030808,060000,1.1356,1.1360,1.1354,1.1360,105,0
EUR A0-FX,5,20030808,060500,1.1356,1.1361,1.1354,1.1358,102,0
EUR A0-FX,5,20030808,061000,1.1357,1.1363,1.1354,1.1356,72,0
EUR A0-FX,5,20030808,061500,1.1357,1.1364,1.1357,1.1362,100,0
EUR A0-FX,5,20030808,062000,1.1363,1.1366,1.1360,1.1361,115,0
EUR A0-FX,5,20030808,062500,1.1361,1.1367,1.1358,1.1364,73,0
EUR A0-FX,5,20030808,063000,1.1362,1.1367,1.1361,1.1363,94,0
EUR A0-FX,5,20030808,063500,1.1365,1.1368,1.1359,1.1365,123,0
EUR A0-FX,5,20030808,064000,1.1364,1.1368,1.1359,1.1364,98,0
EUR A0-FX,5,20030808,064500,1.1366,1.1368,1.1361,1.1364,112,0
EUR A0-FX,5,20030808,065000,1.1365,1.1367,1.1358,1.1364,97,0
EUR A0-FX,5,20030808,065500,1.1364,1.1366,1.1356,1.1360,106,0
EUR A0-FX,5,20030808,070000,1.1360,1.1368,1.1358,1.1362,184,0
EUR A0-FX,5,20030808,070500,1.1366,1.1367,1.1359,1.1362,178,0
EUR A0-FX,5,20030808,071000,1.1363,1.1368,1.1359,1.1362,189,0
EUR A0-FX,5,20030808,071500,1.1366,1.1372,1.1362,1.1371,184,0
EUR A0-FX,5,20030808,072000,1.1370,1.1375,1.1362,1.1365,246,0
EUR A0-FX,5,20030808,072500,1.1365,1.1369,1.1360,1.1364,258,0
EUR A0-FX,5,20030808,073000,1.1364,1.1367,1.1358,1.1361,215,0
EUR A0-FX,5,20030808,073500,1.1360,1.1369,1.1359,1.1362,253,0
EUR A0-FX,5,20030808,074000,1.1367,1.1371,1.1361,1.1366,216,0
EUR A0-FX,5,20030808,074500,1.1370,1.1373,1.1365,1.1372,272,0
EUR A0-FX,5,20030808,075000,1.1371,1.1377,1.1365,1.1375,242,0
EUR A0-FX,5,20030808,075500,1.1374,1.1377,1.1367,1.1372,213,0
EUR A0-FX,5,20030808,080000,1.1371,1.1379,1.1369,1.1375,187,0
EUR A0-FX,5,20030808,080500,1.1371,1.1380,1.1363,1.1368,260,0
EUR A0-FX,5,20030808,081000,1.1366,1.1368,1.1361,1.1362,195,0
EUR A0-FX,5,20030808,081500,1.1366,1.1367,1.1359,1.1363,204,0
EUR A0-FX,5,20030808,082000,1.1361,1.1369,1.1360,1.1367,201,0
EUR A0-FX,5,20030808,082500,1.1364,1.1368,1.1359,1.1361,198,0
EUR A0-FX,5,20030808,083000,1.1366,1.1366,1.1358,1.1361,226,0
EUR A0-FX,5,20030808,083500,1.1360,1.1365,1.1356,1.1357,189,0
EUR A0-FX,5,20030808,084000,1.1359,1.1360,1.1353,1.1354,254,0
EUR A0-FX,5,20030808,084500,1.1353,1.1358,1.1346,1.1349,280,0
EUR A0-FX,5,20030808,085000,1.1348,1.1352,1.1332,1.1334,313,0
EUR A0-FX,5,20030808,085500,1.1338,1.1341,1.1331,1.1337,278,0
EUR A0-FX,5,20030808,090000,1.1337,1.1341,1.1332,1.1337,302,0
EUR A0-FX,5,20030808,090500,1.1334,1.1340,1.1329,1.1339,303,0
EUR A0-FX,5,20030808,091000,1.1338,1.1343,1.1334,1.1340,263,0
EUR A0-FX,5,20030808,091500,1.1338,1.1346,1.1338,1.1343,206,0
EUR A0-FX,5,20030808,092000,1.1340,1.1346,1.1337,1.1339,182,0
EUR A0-FX,5,20030808,092500,1.1340,1.1345,1.1334,1.1336,171,0
EUR A0-FX,5,20030808,093000,1.1338,1.1342,1.1334,1.1335,191,0
EUR A0-FX,5,20030808,093500,1.1338,1.1343,1.1333,1.1341,242,0
EUR A0-FX,5,20030808,094000,1.1338,1.1345,1.1336,1.1341,149,0
EUR A0-FX,5,20030808,094500,1.1338,1.1345,1.1337,1.1342,164,0
EUR A0-FX,5,20030808,095000,1.1342,1.1344,1.1335,1.1340,154,0
EUR A0-FX,5,20030808,095500,1.1341,1.1343,1.1331,1.1335,252,0
EUR A0-FX,5,20030808,100000,1.1334,1.1338,1.1325,1.1330,328,0
EUR A0-FX,5,20030808,100500,1.1326,1.1335,1.1326,1.1333,216,0
EUR A0-FX,5,20030808,101000,1.1329,1.1337,1.1327,1.1332,197,0
EUR A0-FX,5,20030808,101500,1.1332,1.1336,1.1328,1.1333,159,0
EUR A0-FX,5,20030808,102000,1.1332,1.1339,1.1329,1.1337,206,0
EUR A0-FX,5,20030808,102500,1.1338,1.1345,1.1333,1.1340,199,0
EUR A0-FX,5,20030808,103000,1.1339,1.1343,1.1336,1.1339,163,0
EUR A0-FX,5,20030808,103500,1.1340,1.1346,1.1332,1.1337,221,0
EUR A0-FX,5,20030808,104000,1.1337,1.1341,1.1333,1.1339,219,0
EUR A0-FX,5,20030808,104500,1.1336,1.1342,1.1332,1.1334,167,0
EUR A0-FX,5,20030808,105000,1.1336,1.1343,1.1334,1.1338,118,0
EUR A0-FX,5,20030808,105500,1.1335,1.1341,1.1333,1.1335,158,0
EUR A0-FX,5,20030808,110000,1.1338,1.1341,1.1332,1.1340,183,0
EUR A0-FX,5,20030808,110500,1.1337,1.1343,1.1335,1.1340,164,0
EUR A0-FX,5,20030808,111000,1.1338,1.1342,1.1332,1.1336,158,0
EUR A0-FX,5,20030808,111500,1.1338,1.1347,1.1336,1.1340,263,0
EUR A0-FX,5,20030808,112000,1.1339,1.1350,1.1339,1.1346,232,0
EUR A0-FX,5,20030808,112500,1.1342,1.1351,1.1342,1.1349,212,0
EUR A0-FX,5,20030808,113000,1.1348,1.1354,1.1345,1.1346,218,0
EUR A0-FX,5,20030808,113500,1.1345,1.1356,1.1344,1.1353,209,0
EUR A0-FX,5,20030808,114000,1.1351,1.1357,1.1349,1.1350,249,0
EUR A0-FX,5,20030808,114500,1.1350,1.1355,1.1349,1.1354,149,0
EUR A0-FX,5,20030808,115000,1.1350,1.1355,1.1345,1.1345,175,0
EUR A0-FX,5,20030808,115500,1.1345,1.1350,1.1343,1.1346,171,0
EUR A0-FX,5,20030808,120000,1.1345,1.1348,1.1339,1.1343,155,0
EUR A0-FX,5,20030808,120500,1.1341,1.1347,1.1336,1.1337,220,0
EUR A0-FX,5,20030808,121000,1.1337,1.1343,1.1330,1.1331,191,0
EUR A0-FX,5,20030808,121500,1.1336,1.1338,1.1330,1.1336,198,0
EUR A0-FX,5,20030808,122000,1.1336,1.1338,1.1327,1.1331,235,0
EUR A0-FX,5,20030808,122500,1.1334,1.1340,1.1330,1.1335,188,0
EUR A0-FX,5,20030808,123000,1.1336,1.1341,1.1330,1.1330,220,0
EUR A0-FX,5,20030808,123500,1.1331,1.1336,1.1326,1.1327,306,0
EUR A0-FX,5,20030808,124000,1.1328,1.1337,1.1324,1.1331,274,0
EUR A0-FX,5,20030808,124500,1.1331,1.1340,1.1326,1.1338,307,0
EUR A0-FX,5,20030808,125000,1.1337,1.1346,1.1333,1.1340,283,0
EUR A0-FX,5,20030808,125500,1.1343,1.1344,1.1329,1.1330,258,0
EUR A0-FX,5,20030808,130000,1.1330,1.1336,1.1324,1.1333,351,0
EUR A0-FX,5,20030808,130500,1.1332,1.1334,1.1327,1.1331,249,0
EUR A0-FX,5,20030808,131000,1.1332,1.1334,1.1321,1.1324,258,0
EUR A0-FX,5,20030808,131500,1.1329,1.1332,1.1320,1.1326,299,0
EUR A0-FX,5,20030808,132000,1.1325,1.1332,1.1322,1.1326,237,0
EUR A0-FX,5,20030808,132500,1.1328,1.1332,1.1312,1.1312,294,0
EUR A0-FX,5,20030808,133000,1.1313,1.1319,1.1308,1.1310,272,0
EUR A0-FX,5,20030808,133500,1.1309,1.1321,1.1306,1.1317,349,0
EUR A0-FX,5,20030808,134000,1.1314,1.1320,1.1311,1.1319,273,0
EUR A0-FX,5,20030808,134500,1.1313,1.1319,1.1308,1.1315,269,0
EUR A0-FX,5,20030808,135000,1.1313,1.1316,1.1302,1.1312,311,0
EUR A0-FX,5,20030808,135500,1.1313,1.1316,1.1306,1.1315,280,0
EUR A0-FX,5,20030808,140000,1.1314,1.1318,1.1305,1.1314,231,0
EUR A0-FX,5,20030808,140500,1.1316,1.1319,1.1311,1.1315,216,0
EUR A0-FX,5,20030808,141000,1.1315,1.1324,1.1312,1.1318,273,0
EUR A0-FX,5,20030808,141500,1.1318,1.1326,1.1317,1.1322,239,0
EUR A0-FX,5,20030808,142000,1.1325,1.1327,1.1318,1.1322,277,0
EUR A0-FX,5,20030808,142500,1.1325,1.1330,1.1321,1.1324,252,0
EUR A0-FX,5,20030808,143000,1.1326,1.1326,1.1319,1.1323,254,0
EUR A0-FX,5,20030808,143500,1.1320,1.1328,1.1316,1.1322,217,0
EUR A0-FX,5,20030808,144000,1.1323,1.1329,1.1320,1.1325,306,0
EUR A0-FX,5,20030808,144500,1.1329,1.1332,1.1321,1.1331,290,0
EUR A0-FX,5,20030808,145000,1.1328,1.1340,1.1325,1.1335,298,0
EUR A0-FX,5,20030808,145500,1.1337,1.1345,1.1334,1.1341,341,0
EUR A0-FX,5,20030808,150000,1.1342,1.1344,1.1335,1.1340,278,0
EUR A0-FX,5,20030808,150500,1.1336,1.1342,1.1333,1.1336,236,0
EUR A0-FX,5,20030808,151000,1.1337,1.1345,1.1332,1.1340,320,0
EUR A0-FX,5,20030808,151500,1.1344,1.1348,1.1339,1.1344,260,0
EUR A0-FX,5,20030808,152000,1.1342,1.1346,1.1339,1.1342,194,0
EUR A0-FX,5,20030808,152500,1.1340,1.1344,1.1333,1.1337,292,0
EUR A0-FX,5,20030808,153000,1.1338,1.1341,1.1328,1.1332,251,0
EUR A0-FX,5,20030808,153500,1.1329,1.1337,1.1329,1.1333,216,0
EUR A0-FX,5,20030808,154000,1.1334,1.1336,1.1324,1.1333,207,0
EUR A0-FX,5,20030808,154500,1.1329,1.1335,1.1324,1.1326,211,0
EUR A0-FX,5,20030808,155000,1.1327,1.1331,1.1322,1.1326,210,0
EUR A0-FX,5,20030808,155500,1.1329,1.1330,1.1319,1.1323,188,0
EUR A0-FX,5,20030808,160000,1.1323,1.1326,1.1317,1.1324,227,0
EUR A0-FX,5,20030808,160500,1.1324,1.1332,1.1319,1.1328,255,0
EUR A0-FX,5,20030808,161000,1.1331,1.1335,1.1325,1.1328,204,0
EUR A0-FX,5,20030808,161500,1.1332,1.1336,1.1329,1.1334,225,0
EUR A0-FX,5,20030808,162000,1.1335,1.1340,1.1331,1.1333,261,0
EUR A0-FX,5,20030808,162500,1.1336,1.1340,1.1329,1.1333,205,0
EUR A0-FX,5,20030808,163000,1.1332,1.1336,1.1326,1.1330,172,0
EUR A0-FX,5,20030808,163500,1.1328,1.1333,1.1325,1.1328,197,0
EUR A0-FX,5,20030808,164000,1.1326,1.1331,1.1322,1.1326,164,0
EUR A0-FX,5,20030808,164500,1.1324,1.1328,1.1319,1.1323,154,0
EUR A0-FX,5,20030808,165000,1.1323,1.1324,1.1311,1.1312,233,0
EUR A0-FX,5,20030808,165500,1.1316,1.1325,1.1313,1.1319,186,0
EUR A0-FX,5,20030808,170000,1.1319,1.1322,1.1313,1.1317,192,0
EUR A0-FX,5,20030808,170500,1.1317,1.1328,1.1315,1.1325,250,0
EUR A0-FX,5,20030808,171000,1.1326,1.1332,1.1322,1.1328,220,0
EUR A0-FX,5,20030808,171500,1.1327,1.1329,1.1320,1.1323,186,0
EUR A0-FX,5,20030808,172000,1.1324,1.1329,1.1319,1.1322,98,0
EUR A0-FX,5,20030808,172500,1.1322,1.1326,1.1314,1.1315,177,0
EUR A0-FX,5,20030808,173000,1.1315,1.1318,1.1308,1.1312,256,0
EUR A0-FX,5,20030808,173500,1.1310,1.1318,1.1310,1.1316,207,0
EUR A0-FX,5,20030808,174000,1.1313,1.1318,1.1304,1.1305,214,0
EUR A0-FX,5,20030808,174500,1.1309,1.1313,1.1304,1.1307,162,0
EUR A0-FX,5,20030808,175000,1.1307,1.1309,1.1284,1.1303,379,0
EUR A0-FX,5,20030808,175500,1.1302,1.1313,1.1298,1.1303,297,0
EUR A0-FX,5,20030808,180000,1.1306,1.1307,1.1298,1.1300,243,0
EUR A0-FX,5,20030808,180500,1.1301,1.1306,1.1295,1.1301,236,0
EUR A0-FX,5,20030808,181000,1.1303,1.1305,1.1297,1.1305,183,0
EUR A0-FX,5,20030808,181500,1.1302,1.1308,1.1299,1.1302,165,0
EUR A0-FX,5,20030808,182000,1.1303,1.1307,1.1297,1.1302,174,0
EUR A0-FX,5,20030808,182500,1.1304,1.1309,1.1298,1.1305,160,0
EUR A0-FX,5,20030808,183000,1.1305,1.1308,1.1300,1.1305,138,0
EUR A0-FX,5,20030808,183500,1.1306,1.1311,1.1304,1.1311,168,0
EUR A0-FX,5,20030808,184000,1.1308,1.1314,1.1302,1.1309,186,0
EUR A0-FX,5,20030808,184500,1.1308,1.1313,1.1304,1.1310,189,0
EUR A0-FX,5,20030808,185000,1.1313,1.1313,1.1305,1.1310,131,0
EUR A0-FX,5,20030808,185500,1.1311,1.1312,1.1304,1.1305,137,0
EUR A0-FX,5,20030808,190000,1.1306,1.1309,1.1301,1.1304,92,0
EUR A0-FX,5,20030808,190500,1.1304,1.1307,1.1299,1.1301,185,0
EUR A0-FX,5,20030808,191000,1.1302,1.1307,1.1298,1.1298,139,0
EUR A0-FX,5,20030808,191500,1.1297,1.1303,1.1297,1.1301,64,0
EUR A0-FX,5,20030808,192000,1.1300,1.1307,1.1300,1.1304,115,0
EUR A0-FX,5,20030808,192500,1.1301,1.1308,1.1300,1.1304,53,0
EUR A0-FX,5,20030808,193000,1.1302,1.1308,1.1301,1.1303,72,0
EUR A0-FX,5,20030808,193500,1.1302,1.1308,1.1301,1.1303,113,0
EUR A0-FX,5,20030808,194000,1.1304,1.1308,1.1300,1.1303,92,0
EUR A0-FX,5,20030808,194500,1.1302,1.1307,1.1294,1.1295,164,0
EUR A0-FX,5,20030808,195000,1.1296,1.1298,1.1291,1.1294,182,0
EUR A0-FX,5,20030808,195500,1.1291,1.1297,1.1287,1.1291,232,0
EUR A0-FX,5,20030808,200000,1.1292,1.1296,1.1288,1.1296,176,0
EUR A0-FX,5,20030808,200500,1.1298,1.1303,1.1291,1.1298,245,0
EUR A0-FX,5,20030808,201000,1.1299,1.1301,1.1294,1.1299,144,0
EUR A0-FX,5,20030808,201500,1.1297,1.1301,1.1294,1.1298,155,0
EUR A0-FX,5,20030808,202000,1.1297,1.1300,1.1294,1.1298,108,0
EUR A0-FX,5,20030808,202500,1.1299,1.1301,1.1296,1.1300,41,0
EUR A0-FX,5,20030808,203000,1.1299,1.1303,1.1296,1.1301,80,0
EUR A0-FX,5,20030808,203500,1.1298,1.1305,1.1297,1.1298,123,0
EUR A0-FX,5,20030808,204000,1.1299,1.1301,1.1295,1.1297,110,0
EUR A0-FX,5,20030808,204500,1.1294,1.1303,1.1294,1.1301,147,0
EUR A0-FX,5,20030808,205000,1.1301,1.1305,1.1298,1.1302,77,0
EUR A0-FX,5,20030808,205500,1.1300,1.1305,1.1299,1.1303,79,0
EUR A0-FX,5,20030808,210000,1.1302,1.1305,1.1298,1.1303,69,0
EUR A0-FX,5,20030808,210500,1.1299,1.1306,1.1299,1.1305,69,0
EUR A0-FX,5,20030808,211000,1.1303,1.1305,1.1297,1.1302,71,0
EUR A0-FX,5,20030808,211500,1.1300,1.1307,1.1300,1.1305,88,0
EUR A0-FX,5,20030808,212000,1.1304,1.1305,1.1299,1.1301,106,0
EUR A0-FX,5,20030808,212500,1.1307,1.1307,1.1299,1.1300,84,0
EUR A0-FX,5,20030808,213000,1.1302,1.1307,1.1298,1.1304,71,0
EUR A0-FX,5,20030808,213500,1.1301,1.1308,1.1300,1.1304,83,0
EUR A0-FX,5,20030808,214000,1.1302,1.1308,1.1300,1.1304,46,0
EUR A0-FX,5,20030808,214500,1.1301,1.1306,1.1297,1.1298,65,0
EUR A0-FX,5,20030808,215000,1.1301,1.1309,1.1298,1.1307,69,0
EUR A0-FX,5,20030808,215500,1.1304,1.1310,1.1304,1.1310,45,0
EUR A0-FX,5,20030808,220000,1.1306,1.1311,1.1304,1.1307,63,0
EUR A0-FX,5,20030808,220500,1.1305,1.1310,1.1304,1.1307,21,0
EUR A0-FX,5,20030808,221000,1.1303,1.1309,1.1303,1.1307,9,0
EUR A0-FX,5,20030808,221500,1.1306,1.1309,1.1303,1.1306,14,0
EUR A0-FX,5,20030808,222000,1.1304,1.1309,1.1303,1.1303,10,0
EUR A0-FX,5,20030808,222500,1.1304,1.1309,1.1303,1.1305,23,0
EUR A0-FX,5,20030808,223000,1.1304,1.1309,1.1301,1.1305,25,0
EUR A0-FX,5,20030808,223500,1.1306,1.1306,1.1306,1.1306,1,0
EUR A0-FX,5,20030808,224000,1.1301,1.1306,1.1301,1.1306,8,0
EUR A0-FX,5,20030808,224500,1.1302,1.1307,1.1301,1.1304,12,0
EUR A0-FX,5,20030808,225000,1.1318,1.1318,1.1318,1.1318,1,0
EUR A0-FX,5,20030808,230000,1.1304,1.1304,1.1304,1.1304,1,0
EUR A0-FX,5,20030808,230500,1.1304,1.1305,1.1303,1.1305,4,0
EUR A0-FX,5,20030808,231000,1.1304,1.1304,1.1304,1.1304,1,0
EUR A0-FX,5,20030808,231500,1.1306,1.1307,1.1305,1.1307,3,0
EUR A0-FX,5,20030808,232000,1.1304,1.1304,1.1304,1.1304,1,0
EUR A0-FX,5,20030808,232500,1.1306,1.1306,1.1304,1.1305,3,0
EUR A0-FX,5,20030808,233000,1.1304,1.1304,1.1303,1.1304,3,0
EUR A0-FX,5,20030808,234500,1.1305,1.1305,1.1305,1.1305,1,0
EUR A0-FX,5,20030808,235000,1.1304,1.1306,1.1304,1.1306,2,0
EUR A0-FX,5,20030808,235500,1.1304,1.1305,1.1304,1.1305,2,0
EUR A0-FX,5,20030809,000000,1.1304,1.1308,1.1304,1.1308,6,0
EUR A0-FX,5,20030809,000500,1.1305,1.1308,1.1305,1.1305,5,0
EUR A0-FX,5,20030809,001000,1.1308,1.1308,1.1305,1.1305,4,0
EUR A0-FX,5,20030809,001500,1.1308,1.1308,1.1307,1.1308,3,0
EUR A0-FX,5,20030809,002000,1.1305,1.1308,1.1305,1.1308,3,0
EUR A0-FX,5,20030809,002500,1.1305,1.1308,1.1305,1.1308,2,0
EUR A0-FX,5,20030809,003000,1.1308,1.1308,1.1305,1.1308,3,0
EUR A0-FX,5,20030809,003500,1.1306,1.1308,1.1306,1.1308,2,0
EUR A0-FX,5,20030809,004000,1.1305,1.1308,1.1305,1.1308,5,0
EUR A0-FX,5,20030809,005000,1.1306,1.1308,1.1305,1.1308,4,0
EUR A0-FX,5,20030809,005500,1.1303,1.1308,1.1303,1.1308,2,0
EUR A0-FX,5,20030810,201000,1.1300,1.1300,1.1300,1.1300,1,0
EUR A0-FX,5,20030810,202500,1.1300,1.1300,1.1300,1.1300,1,0
EUR A0-FX,5,20030810,203000,1.1301,1.1301,1.1301,1.1301,1,0
EUR A0-FX,5,20030810,203500,1.1300,1.1300,1.1300,1.1300,1,0
EUR A0-FX,5,20030810,204000,1.1299,1.1299,1.1299,1.1299,1,0
EUR A0-FX,5,20030810,205000,1.1300,1.1300,1.1300,1.1300,1,0
EUR A0-FX,5,20030810,210000,1.1299,1.1299,1.1299,1.1299,1,0
EUR A0-FX,5,20030810,211500,1.1300,1.1300,1.1300,1.1300,1,0
EUR A0-FX,5,20030810,220000,1.1302,1.1302,1.1297,1.1299,10,0
EUR A0-FX,5,20030810,220500,1.1298,1.1303,1.1298,1.1302,25,0
EUR A0-FX,5,20030810,221000,1.1303,1.1303,1.1302,1.1303,3,0
EUR A0-FX,5,20030810,221500,1.1302,1.1302,1.1301,1.1301,4,0
EUR A0-FX,5,20030810,222500,1.1301,1.1304,1.1301,1.1302,8,0
EUR A0-FX,5,20030810,223000,1.1303,1.1304,1.1303,1.1304,2,0
EUR A0-FX,5,20030810,223500,1.1303,1.1305,1.1302,1.1303,6,0
EUR A0-FX,5,20030810,224000,1.1304,1.1304,1.1302,1.1302,5,0
EUR A0-FX,5,20030810,224500,1.1304,1.1304,1.1303,1.1303,3,0
EUR A0-FX,5,20030810,225000,1.1303,1.1305,1.1301,1.1304,11,0
EUR A0-FX,5,20030810,225500,1.1305,1.1305,1.1303,1.1304,3,0
EUR A0-FX,5,20030810,230500,1.1302,1.1302,1.1302,1.1302,2,0
EUR A0-FX,5,20030810,231000,1.1303,1.1305,1.1302,1.1302,6,0
EUR A0-FX,5,20030810,231500,1.1303,1.1304,1.1299,1.1302,38,0
EUR A0-FX,5,20030810,232500,1.1302,1.1302,1.1302,1.1302,1,0
EUR A0-FX,5,20030810,234000,1.1299,1.1302,1.1299,1.1301,13,0
EUR A0-FX,5,20030810,234500,1.1300,1.1301,1.1300,1.1301,5,0
EUR A0-FX,5,20030810,235000,1.1300,1.1301,1.1297,1.1300,43,0
EUR A0-FX,5,20030810,235500,1.1298,1.1305,1.1296,1.1298,103,0
EUR A0-FX,5,20030811,000000,1.1297,1.1301,1.1294,1.1298,45,0
EUR A0-FX,5,20030811,000500,1.1297,1.1300,1.1295,1.1296,41,0
EUR A0-FX,5,20030811,001000,1.1295,1.1301,1.1292,1.1292,145,0
EUR A0-FX,5,20030811,001500,1.1296,1.1297,1.1293,1.1296,11,0
EUR A0-FX,5,20030811,002000,1.1297,1.1299,1.1294,1.1295,53,0
EUR A0-FX,5,20030811,002500,1.1298,1.1301,1.1295,1.1301,77,0
EUR A0-FX,5,20030811,003000,1.1300,1.1303,1.1295,1.1297,60,0
EUR A0-FX,5,20030811,003500,1.1298,1.1300,1.1293,1.1297,104,0
EUR A0-FX,5,20030811,004000,1.1296,1.1298,1.1291,1.1291,77,0
EUR A0-FX,5,20030811,004500,1.1294,1.1295,1.1289,1.1295,78,0
EUR A0-FX,5,20030811,005000,1.1294,1.1294,1.1289,1.1290,41,0
EUR A0-FX,5,20030811,005500,1.1292,1.1295,1.1290,1.1295,20,0
EUR A0-FX,5,20030811,010000,1.1293,1.1295,1.1289,1.1292,79,0
EUR A0-FX,5,20030811,010500,1.1293,1.1294,1.1280,1.1284,173,0
EUR A0-FX,5,20030811,011000,1.1283,1.1288,1.1281,1.1288,146,0
EUR A0-FX,5,20030811,011500,1.1287,1.1287,1.1280,1.1283,118,0
EUR A0-FX,5,20030811,012000,1.1285,1.1286,1.1278,1.1278,88,0
EUR A0-FX,5,20030811,012500,1.1280,1.1285,1.1278,1.1281,128,0
EUR A0-FX,5,20030811,013000,1.1282,1.1283,1.1277,1.1281,80,0
EUR A0-FX,5,20030811,013500,1.1282,1.1283,1.1277,1.1281,98,0
EUR A0-FX,5,20030811,014000,1.1282,1.1285,1.1279,1.1281,91,0
EUR A0-FX,5,20030811,014500,1.1284,1.1286,1.1279,1.1281,92,0
EUR A0-FX,5,20030811,015000,1.1282,1.1283,1.1279,1.1279,66,0
EUR A0-FX,5,20030811,015500,1.1282,1.1285,1.1279,1.1280,105,0
EUR A0-FX,5,20030811,020000,1.1280,1.1283,1.1277,1.1280,58,0
EUR A0-FX,5,20030811,020500,1.1284,1.1285,1.1278,1.1283,99,0
EUR A0-FX,5,20030811,021000,1.1279,1.1283,1.1275,1.1281,67,0
EUR A0-FX,5,20030811,021500,1.1280,1.1285,1.1277,1.1283,75,0
EUR A0-FX,5,20030811,022000,1.1284,1.1286,1.1280,1.1285,40,0
EUR A0-FX,5,20030811,022500,1.1287,1.1289,1.1280,1.1280,179,0
EUR A0-FX,5,20030811,023000,1.1284,1.1285,1.1278,1.1279,75,0
EUR A0-FX,5,20030811,023500,1.1282,1.1288,1.1277,1.1285,92,0
EUR A0-FX,5,20030811,024000,1.1286,1.1286,1.1277,1.1282,95,0
EUR A0-FX,5,20030811,024500,1.1278,1.1282,1.1277,1.1280,33,0
EUR A0-FX,5,20030811,025000,1.1277,1.1282,1.1275,1.1278,24,0
EUR A0-FX,5,20030811,025500,1.1280,1.1282,1.1277,1.1281,57,0
EUR A0-FX,5,20030811,030000,1.1281,1.1281,1.1274,1.1275,99,0
EUR A0-FX,5,20030811,030500,1.1276,1.1283,1.1273,1.1279,136,0
EUR A0-FX,5,20030811,031000,1.1280,1.1280,1.1274,1.1274,118,0
EUR A0-FX,5,20030811,031500,1.1277,1.1279,1.1274,1.1274,27,0
EUR A0-FX,5,20030811,032000,1.1275,1.1280,1.1271,1.1273,111,0
EUR A0-FX,5,20030811,032500,1.1274,1.1275,1.1267,1.1270,136,0
EUR A0-FX,5,20030811,033000,1.1266,1.1273,1.1266,1.1267,75,0
EUR A0-FX,5,20030811,033500,1.1271,1.1272,1.1266,1.1268,74,0
EUR A0-FX,5,20030811,034000,1.1271,1.1272,1.1264,1.1265,120,0
EUR A0-FX,5,20030811,034500,1.1270,1.1270,1.1265,1.1268,85,0
EUR A0-FX,5,20030811,035000,1.1267,1.1273,1.1266,1.1268,80,0
EUR A0-FX,5,20030811,035500,1.1270,1.1272,1.1266,1.1270,89,0
EUR A0-FX,5,20030811,040000,1.1269,1.1273,1.1267,1.1273,60,0
EUR A0-FX,5,20030811,040500,1.1269,1.1274,1.1269,1.1272,69,0
EUR A0-FX,5,20030811,041000,1.1272,1.1275,1.1269,1.1271,58,0
EUR A0-FX,5,20030811,041500,1.1273,1.1276,1.1269,1.1274,104,0
EUR A0-FX,5,20030811,042000,1.1270,1.1276,1.1268,1.1272,65,0
EUR A0-FX,5,20030811,042500,1.1274,1.1276,1.1270,1.1274,72,0
EUR A0-FX,5,20030811,043000,1.1273,1.1276,1.1270,1.1270,105,0
EUR A0-FX,5,20030811,043500,1.1274,1.1275,1.1270,1.1273,89,0
EUR A0-FX,5,20030811,044000,1.1274,1.1277,1.1268,1.1273,103,0
EUR A0-FX,5,20030811,044500,1.1274,1.1275,1.1271,1.1273,10,0
EUR A0-FX,5,20030811,045000,1.1272,1.1274,1.1272,1.1272,5,0
EUR A0-FX,5,20030811,045500,1.1273,1.1275,1.1272,1.1272,15,0
EUR A0-FX,5,20030811,050000,1.1274,1.1277,1.1271,1.1273,69,0
EUR A0-FX,5,20030811,050500,1.1271,1.1280,1.1271,1.1275,54,0
EUR A0-FX,5,20030811,051000,1.1278,1.1284,1.1272,1.1280,157,0
EUR A0-FX,5,20030811,051500,1.1279,1.1285,1.1278,1.1281,127,0
EUR A0-FX,5,20030811,052000,1.1284,1.1284,1.1277,1.1278,39,0
EUR A0-FX,5,20030811,052500,1.1279,1.1282,1.1276,1.1280,57,0
EUR A0-FX,5,20030811,053000,1.1278,1.1284,1.1278,1.1280,36,0
EUR A0-FX,5,20030811,053500,1.1281,1.1285,1.1277,1.1284,75,0
EUR A0-FX,5,20030811,054000,1.1281,1.1283,1.1277,1.1281,49,0
EUR A0-FX,5,20030811,054500,1.1280,1.1284,1.1275,1.1280,127,0
EUR A0-FX,5,20030811,055000,1.1279,1.1284,1.1277,1.1282,175,0
EUR A0-FX,5,20030811,055500,1.1281,1.1285,1.1278,1.1281,95,0
EUR A0-FX,5,20030811,060000,1.1281,1.1289,1.1280,1.1285,123,0
EUR A0-FX,5,20030811,060500,1.1285,1.1288,1.1281,1.1284,65,0
EUR A0-FX,5,20030811,061000,1.1283,1.1287,1.1279,1.1284,70,0
EUR A0-FX,5,20030811,061500,1.1285,1.1287,1.1277,1.1280,132,0
EUR A0-FX,5,20030811,062000,1.1279,1.1285,1.1276,1.1281,116,0
EUR A0-FX,5,20030811,062500,1.1280,1.1284,1.1277,1.1280,102,0
EUR A0-FX,5,20030811,063000,1.1282,1.1287,1.1279,1.1283,105,0
EUR A0-FX,5,20030811,063500,1.1284,1.1287,1.1279,1.1283,171,0
EUR A0-FX,5,20030811,064000,1.1284,1.1288,1.1281,1.1285,138,0
EUR A0-FX,5,20030811,064500,1.1286,1.1289,1.1280,1.1284,177,0
EUR A0-FX,5,20030811,065000,1.1286,1.1289,1.1279,1.1288,185,0
EUR A0-FX,5,20030811,065500,1.1283,1.1286,1.1280,1.1282,103,0
EUR A0-FX,5,20030811,070000,1.1283,1.1289,1.1280,1.1284,159,0
EUR A0-FX,5,20030811,070500,1.1285,1.1289,1.1280,1.1286,146,0
EUR A0-FX,5,20030811,071000,1.1286,1.1289,1.1281,1.1286,122,0
EUR A0-FX,5,20030811,071500,1.1283,1.1291,1.1282,1.1287,160,0
EUR A0-FX,5,20030811,072000,1.1286,1.1290,1.1282,1.1290,152,0
EUR A0-FX,5,20030811,072500,1.1283,1.1290,1.1281,1.1284,194,0
EUR A0-FX,5,20030811,073000,1.1286,1.1288,1.1279,1.1280,208,0
EUR A0-FX,5,20030811,073500,1.1279,1.1284,1.1268,1.1275,290,0
EUR A0-FX,5,20030811,074000,1.1272,1.1276,1.1267,1.1268,183,0
EUR A0-FX,5,20030811,074500,1.1267,1.1279,1.1266,1.1273,217,0
EUR A0-FX,5,20030811,075000,1.1274,1.1278,1.1268,1.1271,212,0
EUR A0-FX,5,20030811,075500,1.1273,1.1279,1.1268,1.1273,246,0
EUR A0-FX,5,20030811,080000,1.1273,1.1281,1.1271,1.1278,240,0
EUR A0-FX,5,20030811,080500,1.1277,1.1285,1.1275,1.1280,195,0
EUR A0-FX,5,20030811,081000,1.1280,1.1283,1.1275,1.1280,226,0
EUR A0-FX,5,20030811,081500,1.1277,1.1290,1.1277,1.1289,262,0
EUR A0-FX,5,20030811,082000,1.1286,1.1290,1.1281,1.1284,230,0
EUR A0-FX,5,20030811,082500,1.1281,1.1289,1.1278,1.1287,167,0
EUR A0-FX,5,20030811,083000,1.1283,1.1283,1.1272,1.1275,176,0
EUR A0-FX,5,20030811,083500,1.1274,1.1279,1.1271,1.1275,165,0
EUR A0-FX,5,20030811,084000,1.1277,1.1277,1.1267,1.1268,175,0
EUR A0-FX,5,20030811,084500,1.1267,1.1274,1.1265,1.1269,181,0
EUR A0-FX,5,20030811,085000,1.1270,1.1276,1.1268,1.1272,127,0
EUR A0-FX,5,20030811,085500,1.1274,1.1277,1.1271,1.1275,56,0
EUR A0-FX,5,20030811,090000,1.1276,1.1279,1.1273,1.1275,173,0
EUR A0-FX,5,20030811,090500,1.1275,1.1281,1.1270,1.1279,157,0
EUR A0-FX,5,20030811,091000,1.1278,1.1285,1.1275,1.1281,221,0
EUR A0-FX,5,20030811,091500,1.1283,1.1283,1.1273,1.1275,249,0
EUR A0-FX,5,20030811,092000,1.1276,1.1278,1.1269,1.1273,191,0
EUR A0-FX,5,20030811,092500,1.1271,1.1280,1.1270,1.1273,174,0
EUR A0-FX,5,20030811,093000,1.1278,1.1278,1.1270,1.1273,190,0
EUR A0-FX,5,20030811,093500,1.1270,1.1277,1.1268,1.1271,184,0
EUR A0-FX,5,20030811,094000,1.1268,1.1274,1.1264,1.1270,237,0
EUR A0-FX,5,20030811,094500,1.1271,1.1275,1.1265,1.1268,165,0
EUR A0-FX,5,20030811,095000,1.1269,1.1278,1.1267,1.1273,233,0
EUR A0-FX,5,20030811,095500,1.1273,1.1278,1.1270,1.1274,187,0
EUR A0-FX,5,20030811,100000,1.1277,1.1280,1.1272,1.1273,183,0
EUR A0-FX,5,20030811,100500,1.1272,1.1276,1.1267,1.1272,188,0
EUR A0-FX,5,20030811,101000,1.1271,1.1276,1.1269,1.1273,174,0
EUR A0-FX,5,20030811,101500,1.1274,1.1277,1.1269,1.1271,111,0
EUR A0-FX,5,20030811,102000,1.1272,1.1280,1.1269,1.1276,144,0
EUR A0-FX,5,20030811,102500,1.1272,1.1280,1.1269,1.1270,124,0
EUR A0-FX,5,20030811,103000,1.1272,1.1277,1.1269,1.1270,166,0
EUR A0-FX,5,20030811,103500,1.1269,1.1280,1.1268,1.1274,144,0
EUR A0-FX,5,20030811,104000,1.1276,1.1280,1.1271,1.1275,187,0
EUR A0-FX,5,20030811,104500,1.1275,1.1284,1.1272,1.1279,233,0
EUR A0-FX,5,20030811,105000,1.1280,1.1285,1.1275,1.1275,192,0
EUR A0-FX,5,20030811,105500,1.1277,1.1280,1.1272,1.1278,178,0
EUR A0-FX,5,20030811,110000,1.1277,1.1280,1.1270,1.1275,201,0
EUR A0-FX,5,20030811,110500,1.1272,1.1280,1.1270,1.1280,172,0
EUR A0-FX,5,20030811,111000,1.1275,1.1280,1.1271,1.1275,175,0
EUR A0-FX,5,20030811,111500,1.1275,1.1279,1.1271,1.1276,135,0
EUR A0-FX,5,20030811,112000,1.1275,1.1281,1.1270,1.1278,213,0
EUR A0-FX,5,20030811,112500,1.1280,1.1283,1.1271,1.1276,226,0
EUR A0-FX,5,20030811,113000,1.1277,1.1281,1.1271,1.1274,198,0
EUR A0-FX,5,20030811,113500,1.1273,1.1280,1.1271,1.1274,152,0
EUR A0-FX,5,20030811,114000,1.1273,1.1276,1.1261,1.1262,252,0
EUR A0-FX,5,20030811,114500,1.1264,1.1274,1.1261,1.1271,257,0
EUR A0-FX,5,20030811,115000,1.1271,1.1276,1.1266,1.1269,179,0
EUR A0-FX,5,20030811,115500,1.1267,1.1271,1.1262,1.1266,228,0
EUR A0-FX,5,20030811,120000,1.1265,1.1274,1.1263,1.1269,300,0
EUR A0-FX,5,20030811,120500,1.1265,1.1271,1.1262,1.1268,235,0
EUR A0-FX,5,20030811,121000,1.1267,1.1275,1.1264,1.1268,264,0
EUR A0-FX,5,20030811,121500,1.1270,1.1278,1.1266,1.1272,177,0
EUR A0-FX,5,20030811,122000,1.1275,1.1276,1.1269,1.1270,139,0
EUR A0-FX,5,20030811,122500,1.1273,1.1277,1.1270,1.1271,122,0
EUR A0-FX,5,20030811,123000,1.1274,1.1278,1.1268,1.1273,191,0
EUR A0-FX,5,20030811,123500,1.1274,1.1279,1.1269,1.1274,222,0
EUR A0-FX,5,20030811,124000,1.1275,1.1279,1.1270,1.1270,192,0
EUR A0-FX,5,20030811,124500,1.1271,1.1285,1.1270,1.1281,244,0
EUR A0-FX,5,20030811,125000,1.1280,1.1285,1.1276,1.1276,203,0
EUR A0-FX,5,20030811,125500,1.1278,1.1281,1.1271,1.1276,176,0
EUR A0-FX,5,20030811,130000,1.1274,1.1277,1.1271,1.1276,161,0
EUR A0-FX,5,20030811,130500,1.1272,1.1284,1.1272,1.1279,233,0
EUR A0-FX,5,20030811,131000,1.1278,1.1290,1.1274,1.1287,236,0
EUR A0-FX,5,20030811,131500,1.1290,1.1295,1.1283,1.1293,325,0
EUR A0-FX,5,20030811,132000,1.1292,1.1297,1.1288,1.1288,205,0
EUR A0-FX,5,20030811,132500,1.1290,1.1303,1.1288,1.1297,344,0
EUR A0-FX,5,20030811,133000,1.1298,1.1301,1.1294,1.1297,147,0
EUR A0-FX,5,20030811,134000,1.1310,1.1315,1.1306,1.1315,248,0
EUR A0-FX,5,20030811,134500,1.1310,1.1315,1.1304,1.1309,250,0
EUR A0-FX,5,20030811,135000,1.1309,1.1316,1.1306,1.1310,262,0
EUR A0-FX,5,20030811,135500,1.1313,1.1320,1.1310,1.1312,239,0
EUR A0-FX,5,20030811,140000,1.1315,1.1318,1.1310,1.1316,201,0
EUR A0-FX,5,20030811,140500,1.1313,1.1320,1.1312,1.1313,218,0
EUR A0-FX,5,20030811,141000,1.1317,1.1319,1.1312,1.1315,166,0
EUR A0-FX,5,20030811,141500,1.1318,1.1327,1.1314,1.1324,309,0
EUR A0-FX,5,20030811,142000,1.1323,1.1330,1.1319,1.1322,235,0
EUR A0-FX,5,20030811,142500,1.1324,1.1326,1.1318,1.1323,242,0
EUR A0-FX,5,20030811,143000,1.1324,1.1335,1.1317,1.1333,274,0
EUR A0-FX,5,20030811,143500,1.1330,1.1337,1.1328,1.1332,289,0
EUR A0-FX,5,20030811,144000,1.1334,1.1339,1.1330,1.1331,266,0
EUR A0-FX,5,20030811,144500,1.1332,1.1335,1.1325,1.1331,243,0
EUR A0-FX,5,20030811,145000,1.1330,1.1332,1.1324,1.1326,255,0
EUR A0-FX,5,20030811,145500,1.1330,1.1334,1.1324,1.1329,257,0
EUR A0-FX,5,20030811,150000,1.1331,1.1334,1.1323,1.1326,256,0
EUR A0-FX,5,20030811,150500,1.1323,1.1329,1.1321,1.1322,235,0
EUR A0-FX,5,20030811,151000,1.1323,1.1325,1.1318,1.1319,208,0
EUR A0-FX,5,20030811,151500,1.1321,1.1326,1.1318,1.1324,190,0
EUR A0-FX,5,20030811,152000,1.1323,1.1329,1.1320,1.1320,223,0
EUR A0-FX,5,20030811,152500,1.1323,1.1335,1.1320,1.1330,256,0
EUR A0-FX,5,20030811,153000,1.1332,1.1332,1.1321,1.1322,283,0
EUR A0-FX,5,20030811,153500,1.1320,1.1329,1.1319,1.1325,272,0
EUR A0-FX,5,20030811,154000,1.1328,1.1332,1.1320,1.1320,276,0
EUR A0-FX,5,20030811,154500,1.1324,1.1326,1.1316,1.1320,258,0
EUR A0-FX,5,20030811,155000,1.1319,1.1323,1.1312,1.1314,252,0
EUR A0-FX,5,20030811,155500,1.1311,1.1326,1.1311,1.1318,254,0
EUR A0-FX,5,20030811,160000,1.1319,1.1327,1.1315,1.1323,248,0
EUR A0-FX,5,20030811,160500,1.1325,1.1327,1.1316,1.1320,214,0
EUR A0-FX,5,20030811,161000,1.1321,1.1323,1.1311,1.1311,194,0
EUR A0-FX,5,20030811,161500,1.1312,1.1325,1.1311,1.1323,263,0
EUR A0-FX,5,20030811,162000,1.1322,1.1326,1.1319,1.1319,216,0
EUR A0-FX,5,20030811,162500,1.1324,1.1327,1.1319,1.1321,183,0
EUR A0-FX,5,20030811,163000,1.1322,1.1326,1.1317,1.1324,201,0
EUR A0-FX,5,20030811,163500,1.1321,1.1329,1.1321,1.1326,250,0
EUR A0-FX,5,20030811,164000,1.1325,1.1337,1.1324,1.1332,280,0
EUR A0-FX,5,20030811,164500,1.1334,1.1343,1.1332,1.1341,339,0
EUR A0-FX,5,20030811,165000,1.1342,1.1349,1.1338,1.1341,315,0
EUR A0-FX,5,20030811,165500,1.1342,1.1348,1.1338,1.1347,235,0
EUR A0-FX,5,20030811,170000,1.1345,1.1352,1.1340,1.1350,304,0
EUR A0-FX,5,20030811,170500,1.1348,1.1355,1.1344,1.1352,259,0
EUR A0-FX,5,20030811,171000,1.1354,1.1361,1.1349,1.1349,262,0
EUR A0-FX,5,20030811,171500,1.1354,1.1355,1.1349,1.1353,231,0
EUR A0-FX,5,20030811,172000,1.1351,1.1358,1.1346,1.1354,203,0
EUR A0-FX,5,20030811,172500,1.1352,1.1356,1.1348,1.1350,185,0
EUR A0-FX,5,20030811,173000,1.1351,1.1355,1.1344,1.1349,189,0
EUR A0-FX,5,20030811,173500,1.1349,1.1352,1.1344,1.1348,151,0
EUR A0-FX,5,20030811,174000,1.1347,1.1351,1.1344,1.1348,172,0
EUR A0-FX,5,20030811,174500,1.1347,1.1358,1.1344,1.1353,201,0
EUR A0-FX,5,20030811,175000,1.1355,1.1358,1.1351,1.1354,220,0
EUR A0-FX,5,20030811,175500,1.1355,1.1357,1.1350,1.1352,142,0
EUR A0-FX,5,20030811,180000,1.1353,1.1378,1.1350,1.1376,232,0
EUR A0-FX,5,20030811,180500,1.1372,1.1380,1.1365,1.1367,357,0
EUR A0-FX,5,20030811,181000,1.1366,1.1371,1.1362,1.1364,274,0
EUR A0-FX,5,20030811,181500,1.1364,1.1372,1.1363,1.1372,198,0
EUR A0-FX,5,20030811,182000,1.1371,1.1371,1.1362,1.1364,205,0
EUR A0-FX,5,20030811,182500,1.1362,1.1368,1.1361,1.1366,160,0
EUR A0-FX,5,20030811,183000,1.1368,1.1371,1.1364,1.1367,181,0
EUR A0-FX,5,20030811,183500,1.1365,1.1369,1.1359,1.1362,127,0
EUR A0-FX,5,20030811,184000,1.1361,1.1367,1.1358,1.1363,153,0
EUR A0-FX,5,20030811,184500,1.1365,1.1367,1.1358,1.1359,163,0
EUR A0-FX,5,20030811,185000,1.1360,1.1365,1.1358,1.1362,139,0
EUR A0-FX,5,20030811,185500,1.1360,1.1366,1.1357,1.1364,116,0
EUR A0-FX,5,20030811,190000,1.1363,1.1366,1.1360,1.1364,114,0
EUR A0-FX,5,20030811,190500,1.1362,1.1368,1.1361,1.1366,119,0
EUR A0-FX,5,20030811,191000,1.1367,1.1369,1.1364,1.1364,121,0
EUR A0-FX,5,20030811,191500,1.1363,1.1368,1.1357,1.1360,96,0
EUR A0-FX,5,20030811,192000,1.1362,1.1368,1.1358,1.1362,121,0
EUR A0-FX,5,20030811,192500,1.1361,1.1365,1.1360,1.1364,82,0
EUR A0-FX,5,20030811,193000,1.1363,1.1363,1.1354,1.1359,84,0
EUR A0-FX,5,20030811,193500,1.1358,1.1362,1.1353,1.1359,170,0
EUR A0-FX,5,20030811,194000,1.1358,1.1362,1.1355,1.1359,133,0
EUR A0-FX,5,20030811,194500,1.1360,1.1365,1.1355,1.1357,196,0
EUR A0-FX,5,20030811,195000,1.1356,1.1361,1.1353,1.1355,112,0
EUR A0-FX,5,20030811,195500,1.1356,1.1360,1.1352,1.1358,183,0
EUR A0-FX,5,20030811,200000,1.1357,1.1362,1.1354,1.1359,192,0
EUR A0-FX,5,20030811,200500,1.1361,1.1364,1.1356,1.1361,171,0
EUR A0-FX,5,20030811,201000,1.1362,1.1363,1.1357,1.1360,112,0
EUR A0-FX,5,20030811,201500,1.1359,1.1362,1.1353,1.1353,140,0
EUR A0-FX,5,20030811,202000,1.1352,1.1354,1.1348,1.1350,162,0
EUR A0-FX,5,20030811,202500,1.1347,1.1353,1.1345,1.1350,142,0
EUR A0-FX,5,20030811,203000,1.1351,1.1354,1.1348,1.1353,101,0
EUR A0-FX,5,20030811,203500,1.1350,1.1356,1.1349,1.1353,134,0
EUR A0-FX,5,20030811,204000,1.1353,1.1355,1.1350,1.1350,90,0
EUR A0-FX,5,20030811,204500,1.1348,1.1355,1.1347,1.1354,123,0
EUR A0-FX,5,20030811,205000,1.1353,1.1355,1.1350,1.1350,33,0
EUR A0-FX,5,20030811,205500,1.1355,1.1357,1.1350,1.1355,66,0
EUR A0-FX,5,20030811,210000,1.1356,1.1361,1.1352,1.1357,155,0
EUR A0-FX,5,20030811,210500,1.1356,1.1361,1.1352,1.1355,121,0
EUR A0-FX,5,20030811,211000,1.1355,1.1357,1.1352,1.1353,69,0
EUR A0-FX,5,20030811,211500,1.1355,1.1358,1.1351,1.1353,98,0
EUR A0-FX,5,20030811,212000,1.1354,1.1358,1.1353,1.1356,59,0
EUR A0-FX,5,20030811,212500,1.1355,1.1358,1.1352,1.1355,48,0
EUR A0-FX,5,20030811,213000,1.1356,1.1358,1.1352,1.1354,132,0
EUR A0-FX,5,20030811,213500,1.1356,1.1362,1.1354,1.1358,116,0
EUR A0-FX,5,20030811,214000,1.1360,1.1363,1.1357,1.1359,86,0
EUR A0-FX,5,20030811,214500,1.1360,1.1363,1.1358,1.1360,64,0
EUR A0-FX,5,20030811,215000,1.1363,1.1364,1.1359,1.1360,45,0
EUR A0-FX,5,20030811,215500,1.1362,1.1363,1.1359,1.1361,20,0
EUR A0-FX,5,20030811,220000,1.1361,1.1362,1.1352,1.1356,98,0
EUR A0-FX,5,20030811,220500,1.1357,1.1358,1.1350,1.1354,106,0
EUR A0-FX,5,20030811,221000,1.1354,1.1366,1.1351,1.1352,91,0
EUR A0-FX,5,20030811,221500,1.1357,1.1358,1.1353,1.1357,46,0
EUR A0-FX,5,20030811,222000,1.1356,1.1362,1.1353,1.1360,92,0
EUR A0-FX,5,20030811,222500,1.1358,1.1364,1.1358,1.1363,104,0
EUR A0-FX,5,20030811,223000,1.1362,1.1364,1.1359,1.1361,22,0
EUR A0-FX,5,20030811,223500,1.1362,1.1365,1.1357,1.1361,89,0
EUR A0-FX,5,20030811,224000,1.1360,1.1361,1.1355,1.1358,107,0
EUR A0-FX,5,20030811,224500,1.1354,1.1359,1.1354,1.1357,40,0
EUR A0-FX,5,20030811,225000,1.1358,1.1359,1.1353,1.1355,63,0
EUR A0-FX,5,20030811,225500,1.1356,1.1361,1.1356,1.1358,60,0
EUR A0-FX,5,20030811,230000,1.1358,1.1362,1.1356,1.1360,71,0
EUR A0-FX,5,20030811,230500,1.1357,1.1362,1.1357,1.1360,21,0
EUR A0-FX,5,20030811,231000,1.1360,1.1365,1.1358,1.1362,70,0
EUR A0-FX,5,20030811,231500,1.1360,1.1364,1.1355,1.1360,138,0
EUR A0-FX,5,20030811,232000,1.1360,1.1360,1.1353,1.1356,87,0
EUR A0-FX,5,20030811,232500,1.1360,1.1360,1.1352,1.1356,83,0
EUR A0-FX,5,20030811,233000,1.1357,1.1357,1.1353,1.1356,59,0
EUR A0-FX,5,20030811,233500,1.1355,1.1356,1.1354,1.1355,16,0
EUR A0-FX,5,20030811,234000,1.1353,1.1355,1.1353,1.1355,2,0
EUR A0-FX,5,20030811,234500,1.1353,1.1357,1.1352,1.1356,73,0
EUR A0-FX,5,20030811,235000,1.1354,1.1356,1.1352,1.1354,38,0
EUR A0-FX,5,20030811,235500,1.1353,1.1359,1.1353,1.1357,96,0
EUR A0-FX,5,20030812,000000,1.1356,1.1360,1.1353,1.1359,57,0
EUR A0-FX,5,20030812,000500,1.1358,1.1360,1.1355,1.1358,92,0
EUR A0-FX,5,20030812,001000,1.1357,1.1359,1.1354,1.1354,52,0
EUR A0-FX,5,20030812,001500,1.1358,1.1362,1.1357,1.1359,97,0
EUR A0-FX,5,20030812,002000,1.1361,1.1361,1.1353,1.1353,93,0
EUR A0-FX,5,20030812,002500,1.1355,1.1358,1.1352,1.1354,90,0
EUR A0-FX,5,20030812,003000,1.1353,1.1356,1.1352,1.1355,24,0
EUR A0-FX,5,20030812,003500,1.1356,1.1357,1.1352,1.1355,68,0
EUR A0-FX,5,20030812,004000,1.1354,1.1359,1.1353,1.1356,71,0
EUR A0-FX,5,20030812,004500,1.1356,1.1357,1.1353,1.1355,25,0
EUR A0-FX,5,20030812,005000,1.1355,1.1359,1.1352,1.1352,109,0
EUR A0-FX,5,20030812,005500,1.1357,1.1360,1.1353,1.1355,135,0
EUR A0-FX,5,20030812,010000,1.1359,1.1363,1.1353,1.1355,128,0
EUR A0-FX,5,20030812,010500,1.1356,1.1360,1.1352,1.1358,150,0
EUR A0-FX,5,20030812,011000,1.1359,1.1362,1.1353,1.1355,188,0
EUR A0-FX,5,20030812,011500,1.1360,1.1360,1.1353,1.1355,126,0
EUR A0-FX,5,20030812,012000,1.1355,1.1358,1.1350,1.1352,97,0
EUR A0-FX,5,20030812,012500,1.1353,1.1357,1.1352,1.1354,99,0
EUR A0-FX,5,20030812,013000,1.1354,1.1355,1.1349,1.1349,136,0
EUR A0-FX,5,20030812,013500,1.1352,1.1354,1.1348,1.1352,83,0
EUR A0-FX,5,20030812,014000,1.1353,1.1354,1.1348,1.1350,92,0
EUR A0-FX,5,20030812,014500,1.1352,1.1358,1.1349,1.1354,88,0
EUR A0-FX,5,20030812,015000,1.1355,1.1357,1.1350,1.1353,114,0
EUR A0-FX,5,20030812,015500,1.1357,1.1357,1.1349,1.1352,195,0
EUR A0-FX,5,20030812,020000,1.1355,1.1356,1.1350,1.1355,134,0
EUR A0-FX,5,20030812,020500,1.1354,1.1358,1.1350,1.1357,126,0
EUR A0-FX,5,20030812,021000,1.1357,1.1363,1.1354,1.1360,155,0
EUR A0-FX,5,20030812,021500,1.1360,1.1364,1.1356,1.1361,118,0
EUR A0-FX,5,20030812,022000,1.1362,1.1363,1.1353,1.1353,179,0
EUR A0-FX,5,20030812,022500,1.1356,1.1361,1.1354,1.1359,122,0
EUR A0-FX,5,20030812,023000,1.1358,1.1360,1.1354,1.1356,89,0
EUR A0-FX,5,20030812,023500,1.1358,1.1360,1.1355,1.1355,60,0
EUR A0-FX,5,20030812,024000,1.1357,1.1357,1.1356,1.1356,3,0
EUR A0-FX,5,20030812,024500,1.1359,1.1360,1.1355,1.1359,29,0
EUR A0-FX,5,20030812,025000,1.1358,1.1362,1.1355,1.1358,101,0
EUR A0-FX,5,20030812,025500,1.1359,1.1360,1.1355,1.1356,61,0
EUR A0-FX,5,20030812,030000,1.1359,1.1359,1.1352,1.1356,136,0
EUR A0-FX,5,20030812,030500,1.1353,1.1356,1.1351,1.1354,72,0
EUR A0-FX,5,20030812,031000,1.1352,1.1354,1.1348,1.1352,123,0
EUR A0-FX,5,20030812,031500,1.1352,1.1355,1.1350,1.1353,89,0
EUR A0-FX,5,20030812,032000,1.1352,1.1354,1.1348,1.1349,95,0
EUR A0-FX,5,20030812,032500,1.1351,1.1355,1.1349,1.1352,297,0
EUR A0-FX,5,20030812,033000,1.1353,1.1355,1.1348,1.1351,79,0
EUR A0-FX,5,20030812,033500,1.1350,1.1356,1.1348,1.1353,76,0
EUR A0-FX,5,20030812,034000,1.1353,1.1357,1.1350,1.1354,70,0
EUR A0-FX,5,20030812,034500,1.1353,1.1357,1.1352,1.1355,111,0
EUR A0-FX,5,20030812,035000,1.1354,1.1356,1.1350,1.1352,105,0
EUR A0-FX,5,20030812,035500,1.1354,1.1357,1.1352,1.1355,75,0
EUR A0-FX,5,20030812,040000,1.1354,1.1356,1.1351,1.1355,75,0
EUR A0-FX,5,20030812,040500,1.1352,1.1357,1.1351,1.1353,45,0
EUR A0-FX,5,20030812,041000,1.1356,1.1360,1.1354,1.1355,88,0
EUR A0-FX,5,20030812,041500,1.1358,1.1359,1.1351,1.1356,56,0
EUR A0-FX,5,20030812,042000,1.1357,1.1359,1.1356,1.1357,22,0
EUR A0-FX,5,20030812,042500,1.1356,1.1358,1.1351,1.1355,48,0
EUR A0-FX,5,20030812,043000,1.1354,1.1357,1.1354,1.1355,42,0
EUR A0-FX,5,20030812,043500,1.1356,1.1358,1.1351,1.1357,45,0
EUR A0-FX,5,20030812,044000,1.1356,1.1359,1.1355,1.1355,35,0
EUR A0-FX,5,20030812,044500,1.1356,1.1358,1.1354,1.1357,36,0
EUR A0-FX,5,20030812,045000,1.1359,1.1359,1.1353,1.1353,83,0
EUR A0-FX,5,20030812,045500,1.1357,1.1358,1.1354,1.1358,52,0
EUR A0-FX,5,20030812,050000,1.1356,1.1357,1.1352,1.1352,89,0
EUR A0-FX,5,20030812,050500,1.1351,1.1357,1.1351,1.1355,58,0
EUR A0-FX,5,20030812,051000,1.1356,1.1358,1.1352,1.1353,62,0
EUR A0-FX,5,20030812,051500,1.1358,1.1358,1.1350,1.1353,164,0
EUR A0-FX,5,20030812,052000,1.1350,1.1358,1.1350,1.1354,99,0
EUR A0-FX,5,20030812,052500,1.1353,1.1356,1.1350,1.1355,87,0
EUR A0-FX,5,20030812,053000,1.1355,1.1356,1.1350,1.1351,82,0
EUR A0-FX,5,20030812,053500,1.1353,1.1356,1.1351,1.1355,109,0
EUR A0-FX,5,20030812,054000,1.1356,1.1357,1.1351,1.1352,47,0
EUR A0-FX,5,20030812,054500,1.1356,1.1356,1.1350,1.1355,104,0
EUR A0-FX,5,20030812,055000,1.1354,1.1355,1.1350,1.1350,74,0
EUR A0-FX,5,20030812,055500,1.1353,1.1356,1.1350,1.1355,58,0
EUR A0-FX,5,20030812,060000,1.1354,1.1359,1.1353,1.1353,130,0
EUR A0-FX,5,20030812,060500,1.1357,1.1357,1.1352,1.1354,30,0
EUR A0-FX,5,20030812,061000,1.1354,1.1364,1.1352,1.1359,166,0
EUR A0-FX,5,20030812,061500,1.1358,1.1362,1.1354,1.1356,165,0
EUR A0-FX,5,20030812,062000,1.1357,1.1359,1.1349,1.1355,140,0
EUR A0-FX,5,20030812,062500,1.1353,1.1356,1.1349,1.1355,66,0
EUR A0-FX,5,20030812,063000,1.1355,1.1359,1.1353,1.1353,139,0
EUR A0-FX,5,20030812,063500,1.1357,1.1362,1.1354,1.1359,201,0
EUR A0-FX,5,20030812,064000,1.1360,1.1365,1.1355,1.1363,153,0
EUR A0-FX,5,20030812,064500,1.1362,1.1365,1.1357,1.1363,187,0
EUR A0-FX,5,20030812,065000,1.1362,1.1363,1.1358,1.1359,112,0
EUR A0-FX,5,20030812,065500,1.1362,1.1368,1.1360,1.1367,200,0
EUR A0-FX,5,20030812,070000,1.1366,1.1368,1.1359,1.1360,166,0
EUR A0-FX,5,20030812,070500,1.1362,1.1367,1.1358,1.1362,162,0
EUR A0-FX,5,20030812,071000,1.1364,1.1365,1.1356,1.1357,180,0
EUR A0-FX,5,20030812,071500,1.1361,1.1365,1.1354,1.1363,190,0
EUR A0-FX,5,20030812,072000,1.1365,1.1366,1.1356,1.1363,179,0
EUR A0-FX,5,20030812,072500,1.1361,1.1366,1.1358,1.1363,170,0
EUR A0-FX,5,20030812,073000,1.1366,1.1368,1.1358,1.1363,180,0
EUR A0-FX,5,20030812,073500,1.1359,1.1368,1.1359,1.1364,220,0
EUR A0-FX,5,20030812,074000,1.1367,1.1368,1.1358,1.1361,173,0
EUR A0-FX,5,20030812,074500,1.1358,1.1365,1.1356,1.1360,162,0
EUR A0-FX,5,20030812,075000,1.1361,1.1365,1.1356,1.1361,178,0
EUR A0-FX,5,20030812,075500,1.1359,1.1365,1.1358,1.1363,151,0
EUR A0-FX,5,20030812,080000,1.1362,1.1364,1.1355,1.1358,213,0
EUR A0-FX,5,20030812,080500,1.1356,1.1358,1.1350,1.1353,213,0
EUR A0-FX,5,20030812,081000,1.1354,1.1358,1.1350,1.1352,152,0
EUR A0-FX,5,20030812,081500,1.1351,1.1357,1.1349,1.1354,170,0
EUR A0-FX,5,20030812,082000,1.1352,1.1358,1.1350,1.1352,151,0
EUR A0-FX,5,20030812,082500,1.1351,1.1356,1.1350,1.1356,105,0
EUR A0-FX,5,20030812,083000,1.1355,1.1365,1.1353,1.1363,253,0
EUR A0-FX,5,20030812,083500,1.1361,1.1371,1.1358,1.1366,284,0
EUR A0-FX,5,20030812,084000,1.1364,1.1375,1.1362,1.1365,269,0
EUR A0-FX,5,20030812,084500,1.1363,1.1370,1.1360,1.1362,171,0
EUR A0-FX,5,20030812,085000,1.1362,1.1368,1.1358,1.1362,213,0
EUR A0-FX,5,20030812,085500,1.1358,1.1364,1.1355,1.1359,244,0
EUR A0-FX,5,20030812,090000,1.1361,1.1365,1.1357,1.1360,166,0
EUR A0-FX,5,20030812,090500,1.1358,1.1377,1.1352,1.1354,157,0
EUR A0-FX,5,20030812,091000,1.1356,1.1360,1.1353,1.1356,180,0
EUR A0-FX,5,20030812,091500,1.1357,1.1360,1.1353,1.1357,182,0
EUR A0-FX,5,20030812,092000,1.1356,1.1364,1.1354,1.1355,233,0
EUR A0-FX,5,20030812,092500,1.1358,1.1370,1.1357,1.1367,298,0
EUR A0-FX,5,20030812,093000,1.1368,1.1370,1.1360,1.1364,193,0
EUR A0-FX,5,20030812,093500,1.1363,1.1367,1.1352,1.1353,225,0
EUR A0-FX,5,20030812,094000,1.1352,1.1363,1.1343,1.1351,287,0
EUR A0-FX,5,20030812,094500,1.1349,1.1356,1.1346,1.1349,189,0
EUR A0-FX,5,20030812,095000,1.1350,1.1355,1.1345,1.1353,205,0
EUR A0-FX,5,20030812,095500,1.1350,1.1361,1.1350,1.1354,249,0
EUR A0-FX,5,20030812,100000,1.1355,1.1357,1.1350,1.1355,193,0
EUR A0-FX,5,20030812,100500,1.1353,1.1355,1.1338,1.1344,321,0
EUR A0-FX,5,20030812,101000,1.1345,1.1345,1.1337,1.1339,251,0
EUR A0-FX,5,20030812,101500,1.1341,1.1345,1.1337,1.1342,256,0
EUR A0-FX,5,20030812,102000,1.1339,1.1344,1.1335,1.1337,269,0
EUR A0-FX,5,20030812,102500,1.1334,1.1340,1.1327,1.1332,314,0
EUR A0-FX,5,20030812,103000,1.1329,1.1335,1.1325,1.1331,281,0
EUR A0-FX,5,20030812,103500,1.1332,1.1335,1.1327,1.1332,188,0
EUR A0-FX,5,20030812,104000,1.1332,1.1333,1.1326,1.1326,219,0
EUR A0-FX,5,20030812,104500,1.1328,1.1335,1.1323,1.1326,211,0
EUR A0-FX,5,20030812,105000,1.1327,1.1333,1.1322,1.1328,212,0
EUR A0-FX,5,20030812,105500,1.1331,1.1335,1.1326,1.1330,181,0
EUR A0-FX,5,20030812,110000,1.1330,1.1334,1.1322,1.1325,249,0
EUR A0-FX,5,20030812,110500,1.1322,1.1329,1.1321,1.1327,227,0
EUR A0-FX,5,20030812,111000,1.1329,1.1333,1.1323,1.1328,227,0
EUR A0-FX,5,20030812,111500,1.1332,1.1332,1.1320,1.1328,179,0
EUR A0-FX,5,20030812,112000,1.1327,1.1330,1.1324,1.1328,168,0
EUR A0-FX,5,20030812,112500,1.1329,1.1332,1.1322,1.1328,257,0
EUR A0-FX,5,20030812,113000,1.1329,1.1332,1.1324,1.1329,214,0
EUR A0-FX,5,20030812,113500,1.1327,1.1335,1.1327,1.1332,208,0
EUR A0-FX,5,20030812,114000,1.1331,1.1336,1.1328,1.1332,170,0
EUR A0-FX,5,20030812,114500,1.1330,1.1331,1.1322,1.1328,236,0
EUR A0-FX,5,20030812,115000,1.1326,1.1327,1.1312,1.1314,290,0
EUR A0-FX,5,20030812,115500,1.1317,1.1320,1.1312,1.1318,211,0
EUR A0-FX,5,20030812,120000,1.1316,1.1324,1.1314,1.1317,227,0
EUR A0-FX,5,20030812,120500,1.1319,1.1325,1.1317,1.1322,195,0
EUR A0-FX,5,20030812,121000,1.1319,1.1325,1.1316,1.1318,236,0
EUR A0-FX,5,20030812,121500,1.1322,1.1323,1.1316,1.1321,155,0
EUR A0-FX,5,20030812,122000,1.1319,1.1323,1.1315,1.1322,219,0
EUR A0-FX,5,20030812,122500,1.1322,1.1325,1.1314,1.1320,229,0
EUR A0-FX,5,20030812,123000,1.1320,1.1323,1.1306,1.1310,287,0
EUR A0-FX,5,20030812,123500,1.1311,1.1318,1.1307,1.1314,222,0
EUR A0-FX,5,20030812,124000,1.1314,1.1323,1.1313,1.1321,179,0
EUR A0-FX,5,20030812,124500,1.1318,1.1324,1.1314,1.1315,193,0
EUR A0-FX,5,20030812,125000,1.1317,1.1320,1.1312,1.1312,171,0
EUR A0-FX,5,20030812,125500,1.1314,1.1319,1.1309,1.1313,200,0
EUR A0-FX,5,20030812,130000,1.1314,1.1316,1.1307,1.1312,293,0
EUR A0-FX,5,20030812,130500,1.1311,1.1316,1.1304,1.1309,250,0
EUR A0-FX,5,20030812,131000,1.1308,1.1312,1.1298,1.1303,299,0
EUR A0-FX,5,20030812,131500,1.1301,1.1311,1.1301,1.1309,239,0
EUR A0-FX,5,20030812,132000,1.1310,1.1314,1.1303,1.1305,265,0
EUR A0-FX,5,20030812,132500,1.1309,1.1312,1.1300,1.1302,337,0
EUR A0-FX,5,20030812,133000,1.1305,1.1309,1.1297,1.1297,257,0
EUR A0-FX,5,20030812,133500,1.1297,1.1300,1.1287,1.1294,333,0
EUR A0-FX,5,20030812,134000,1.1292,1.1295,1.1285,1.1288,266,0
EUR A0-FX,5,20030812,134500,1.1290,1.1298,1.1288,1.1295,287,0
EUR A0-FX,5,20030812,135000,1.1297,1.1298,1.1289,1.1292,225,0
EUR A0-FX,5,20030812,135500,1.1292,1.1297,1.1283,1.1285,317,0
EUR A0-FX,5,20030812,140000,1.1284,1.1292,1.1279,1.1290,291,0
EUR A0-FX,5,20030812,140500,1.1289,1.1296,1.1286,1.1290,225,0
EUR A0-FX,5,20030812,141000,1.1293,1.1297,1.1288,1.1292,220,0
EUR A0-FX,5,20030812,141500,1.1290,1.1300,1.1289,1.1297,271,0
EUR A0-FX,5,20030812,142000,1.1296,1.1305,1.1292,1.1294,270,0
EUR A0-FX,5,20030812,142500,1.1296,1.1301,1.1292,1.1301,260,0
EUR A0-FX,5,20030812,143000,1.1297,1.1301,1.1290,1.1298,290,0
EUR A0-FX,5,20030812,143500,1.1296,1.1304,1.1294,1.1303,271,0
EUR A0-FX,5,20030812,144000,1.1304,1.1305,1.1296,1.1301,278,0
EUR A0-FX,5,20030812,144500,1.1297,1.1302,1.1291,1.1297,259,0
EUR A0-FX,5,20030812,145000,1.1299,1.1303,1.1292,1.1294,232,0
EUR A0-FX,5,20030812,145500,1.1297,1.1304,1.1294,1.1299,254,0
EUR A0-FX,5,20030812,150000,1.1299,1.1301,1.1294,1.1297,280,0
EUR A0-FX,5,20030812,150500,1.1295,1.1301,1.1289,1.1295,285,0
EUR A0-FX,5,20030812,151000,1.1293,1.1297,1.1283,1.1283,293,0
EUR A0-FX,5,20030812,151500,1.1288,1.1291,1.1282,1.1285,284,0
EUR A0-FX,5,20030812,152000,1.1287,1.1292,1.1283,1.1286,297,0
EUR A0-FX,5,20030812,152500,1.1288,1.1295,1.1284,1.1290,234,0
EUR A0-FX,5,20030812,153000,1.1290,1.1297,1.1287,1.1293,259,0
EUR A0-FX,5,20030812,153500,1.1291,1.1295,1.1285,1.1289,209,0
EUR A0-FX,5,20030812,154000,1.1288,1.1291,1.1279,1.1283,289,0
EUR A0-FX,5,20030812,154500,1.1286,1.1293,1.1283,1.1293,310,0
EUR A0-FX,5,20030812,155000,1.1293,1.1296,1.1285,1.1292,283,0
EUR A0-FX,5,20030812,155500,1.1291,1.1296,1.1287,1.1293,267,0
EUR A0-FX,5,20030812,160000,1.1293,1.1298,1.1289,1.1292,243,0
EUR A0-FX,5,20030812,160500,1.1291,1.1300,1.1289,1.1295,285,0
EUR A0-FX,5,20030812,161000,1.1293,1.1302,1.1291,1.1298,224,0
EUR A0-FX,5,20030812,161500,1.1303,1.1310,1.1296,1.1299,330,0
EUR A0-FX,5,20030812,162000,1.1300,1.1306,1.1296,1.1300,260,0
EUR A0-FX,5,20030812,162500,1.1300,1.1306,1.1296,1.1300,184,0
EUR A0-FX,5,20030812,163000,1.1302,1.1304,1.1293,1.1298,241,0
EUR A0-FX,5,20030812,163500,1.1299,1.1311,1.1298,1.1305,316,0
EUR A0-FX,5,20030812,164000,1.1303,1.1308,1.1300,1.1300,267,0
EUR A0-FX,5,20030812,164500,1.1305,1.1313,1.1302,1.1310,313,0
EUR A0-FX,5,20030812,165000,1.1311,1.1320,1.1308,1.1311,262,0
EUR A0-FX,5,20030812,165500,1.1316,1.1317,1.1304,1.1307,255,0
EUR A0-FX,5,20030812,170000,1.1308,1.1311,1.1302,1.1303,196,0
EUR A0-FX,5,20030812,170500,1.1302,1.1308,1.1299,1.1303,179,0
EUR A0-FX,5,20030812,171000,1.1306,1.1310,1.1303,1.1304,152,0
EUR A0-FX,5,20030812,171500,1.1305,1.1311,1.1301,1.1305,188,0
EUR A0-FX,5,20030812,172000,1.1308,1.1309,1.1300,1.1305,156,0
EUR A0-FX,5,20030812,172500,1.1306,1.1313,1.1303,1.1309,188,0
EUR A0-FX,5,20030812,173000,1.1308,1.1319,1.1308,1.1316,244,0
EUR A0-FX,5,20030812,173500,1.1314,1.1317,1.1307,1.1311,202,0
EUR A0-FX,5,20030812,174000,1.1309,1.1315,1.1306,1.1308,149,0
EUR A0-FX,5,20030812,174500,1.1310,1.1314,1.1307,1.1309,98,0
EUR A0-FX,5,20030812,175000,1.1312,1.1314,1.1306,1.1306,141,0
EUR A0-FX,5,20030812,175500,1.1309,1.1313,1.1306,1.1307,129,0
EUR A0-FX,5,20030812,180000,1.1310,1.1313,1.1298,1.1300,204,0
EUR A0-FX,5,20030812,180500,1.1302,1.1310,1.1299,1.1305,220,0
EUR A0-FX,5,20030812,181000,1.1304,1.1308,1.1300,1.1300,123,0
EUR A0-FX,5,20030812,181500,1.1303,1.1308,1.1299,1.1303,198,0
EUR A0-FX,5,20030812,182000,1.1302,1.1307,1.1300,1.1303,137,0
EUR A0-FX,5,20030812,182500,1.1306,1.1306,1.1300,1.1303,142,0
EUR A0-FX,5,20030812,183000,1.1302,1.1308,1.1300,1.1303,133,0
EUR A0-FX,5,20030812,183500,1.1301,1.1308,1.1301,1.1308,164,0
EUR A0-FX,5,20030812,184000,1.1304,1.1307,1.1301,1.1301,110,0
EUR A0-FX,5,20030812,184500,1.1306,1.1311,1.1300,1.1307,116,0
EUR A0-FX,5,20030812,185000,1.1310,1.1314,1.1303,1.1303,184,0
EUR A0-FX,5,20030812,185500,1.1306,1.1311,1.1303,1.1306,228,0
EUR A0-FX,5,20030812,190000,1.1307,1.1313,1.1303,1.1307,134,0
EUR A0-FX,5,20030812,190500,1.1302,1.1308,1.1299,1.1303,181,0
EUR A0-FX,5,20030812,191000,1.1304,1.1311,1.1299,1.1305,147,0
EUR A0-FX,5,20030812,191500,1.1308,1.1313,1.1302,1.1305,142,0
EUR A0-FX,5,20030812,192000,1.1306,1.1328,1.1306,1.1311,406,0
EUR A0-FX,5,20030812,192500,1.1310,1.1314,1.1303,1.1314,321,0
EUR A0-FX,5,20030812,193000,1.1311,1.1317,1.1308,1.1315,269,0
EUR A0-FX,5,20030812,193500,1.1313,1.1328,1.1312,1.1322,348,0
EUR A0-FX,5,20030812,194000,1.1326,1.1326,1.1309,1.1314,307,0
EUR A0-FX,5,20030812,194500,1.1314,1.1317,1.1301,1.1305,303,0
EUR A0-FX,5,20030812,195000,1.1304,1.1321,1.1303,1.1306,322,0
EUR A0-FX,5,20030812,195500,1.1310,1.1322,1.1305,1.1307,300,0
EUR A0-FX,5,20030812,200000,1.1308,1.1312,1.1303,1.1309,311,0
EUR A0-FX,5,20030812,200500,1.1306,1.1314,1.1306,1.1309,204,0
EUR A0-FX,5,20030812,201000,1.1311,1.1314,1.1297,1.1304,265,0
EUR A0-FX,5,20030812,201500,1.1305,1.1310,1.1301,1.1303,195,0
EUR A0-FX,5,20030812,202000,1.1305,1.1308,1.1298,1.1301,182,0
EUR A0-FX,5,20030812,202500,1.1300,1.1308,1.1300,1.1300,158,0
EUR A0-FX,5,20030812,203000,1.1302,1.1305,1.1294,1.1301,272,0
EUR A0-FX,5,20030812,203500,1.1299,1.1306,1.1297,1.1297,183,0
EUR A0-FX,5,20030812,204000,1.1300,1.1306,1.1295,1.1299,169,0
EUR A0-FX,5,20030812,204500,1.1302,1.1307,1.1289,1.1293,219,0
EUR A0-FX,5,20030812,205000,1.1295,1.1296,1.1284,1.1286,151,0
EUR A0-FX,5,20030812,205500,1.1286,1.1292,1.1284,1.1287,159,0
EUR A0-FX,5,20030812,210000,1.1286,1.1290,1.1282,1.1284,190,0
EUR A0-FX,5,20030812,210500,1.1285,1.1288,1.1281,1.1284,122,0
EUR A0-FX,5,20030812,211000,1.1285,1.1288,1.1281,1.1283,87,0
EUR A0-FX,5,20030812,211500,1.1280,1.1283,1.1274,1.1278,201,0
EUR A0-FX,5,20030812,212000,1.1276,1.1285,1.1274,1.1282,142,0
EUR A0-FX,5,20030812,212500,1.1278,1.1285,1.1278,1.1278,115,0
EUR A0-FX,5,20030812,213000,1.1281,1.1284,1.1276,1.1279,99,0
EUR A0-FX,5,20030812,213500,1.1278,1.1283,1.1278,1.1278,43,0
EUR A0-FX,5,20030812,214000,1.1282,1.1287,1.1280,1.1282,58,0
EUR A0-FX,5,20030812,214500,1.1281,1.1287,1.1279,1.1279,50,0
EUR A0-FX,5,20030812,215000,1.1282,1.1287,1.1277,1.1279,124,0
EUR A0-FX,5,20030812,215500,1.1283,1.1286,1.1280,1.1282,75,0
EUR A0-FX,5,20030812,220000,1.1282,1.1287,1.1279,1.1283,101,0
EUR A0-FX,5,20030812,220500,1.1283,1.1286,1.1280,1.1283,25,0
EUR A0-FX,5,20030812,221000,1.1282,1.1284,1.1281,1.1281,24,0
EUR A0-FX,5,20030812,221500,1.1280,1.1285,1.1277,1.1282,73,0
EUR A0-FX,5,20030812,222000,1.1283,1.1285,1.1276,1.1280,83,0
EUR A0-FX,5,20030812,222500,1.1277,1.1281,1.1273,1.1275,68,0
EUR A0-FX,5,20030812,223000,1.1275,1.1279,1.1269,1.1274,124,0
EUR A0-FX,5,20030812,223500,1.1269,1.1277,1.1269,1.1276,149,0
EUR A0-FX,5,20030812,224000,1.1275,1.1280,1.1273,1.1273,75,0
EUR A0-FX,5,20030812,224500,1.1279,1.1279,1.1272,1.1276,99,0
EUR A0-FX,5,20030812,225000,1.1275,1.1278,1.1272,1.1274,87,0
EUR A0-FX,5,20030812,225500,1.1276,1.1280,1.1272,1.1277,74,0
EUR A0-FX,5,20030812,230000,1.1278,1.1279,1.1272,1.1276,71,0
EUR A0-FX,5,20030812,230500,1.1277,1.1278,1.1272,1.1275,108,0
EUR A0-FX,5,20030812,231000,1.1274,1.1276,1.1269,1.1272,110,0
EUR A0-FX,5,20030812,231500,1.1276,1.1276,1.1268,1.1273,109,0
EUR A0-FX,5,20030812,232000,1.1272,1.1276,1.1269,1.1274,102,0
EUR A0-FX,5,20030812,232500,1.1269,1.1277,1.1269,1.1273,52,0
EUR A0-FX,5,20030812,233000,1.1275,1.1277,1.1270,1.1273,113,0
EUR A0-FX,5,20030812,233500,1.1269,1.1275,1.1269,1.1274,75,0
EUR A0-FX,5,20030812,234000,1.1270,1.1275,1.1268,1.1271,102,0
EUR A0-FX,5,20030812,234500,1.1269,1.1274,1.1268,1.1268,45,0
EUR A0-FX,5,20030812,235000,1.1271,1.1274,1.1268,1.1271,103,0
EUR A0-FX,5,20030812,235500,1.1267,1.1273,1.1267,1.1269,70,0
EUR A0-FX,5,20030813,000000,1.1270,1.1274,1.1268,1.1271,138,0
EUR A0-FX,5,20030813,000500,1.1272,1.1276,1.1269,1.1274,133,0
EUR A0-FX,5,20030813,001000,1.1272,1.1275,1.1269,1.1271,64,0
EUR A0-FX,5,20030813,001500,1.1272,1.1274,1.1269,1.1272,66,0
EUR A0-FX,5,20030813,002000,1.1270,1.1277,1.1270,1.1270,116,0
EUR A0-FX,5,20030813,002500,1.1269,1.1275,1.1268,1.1272,104,0
EUR A0-FX,5,20030813,003000,1.1273,1.1276,1.1269,1.1271,44,0
EUR A0-FX,5,20030813,003500,1.1270,1.1275,1.1268,1.1269,101,0
EUR A0-FX,5,20030813,004000,1.1270,1.1273,1.1267,1.1268,122,0
EUR A0-FX,5,20030813,004500,1.1268,1.1274,1.1267,1.1271,111,0
EUR A0-FX,5,20030813,005000,1.1268,1.1274,1.1266,1.1266,175,0
EUR A0-FX,5,20030813,005500,1.1270,1.1276,1.1267,1.1271,156,0
EUR A0-FX,5,20030813,010000,1.1272,1.1277,1.1269,1.1273,121,0
EUR A0-FX,5,20030813,010500,1.1275,1.1281,1.1271,1.1274,163,0
EUR A0-FX,5,20030813,011000,1.1276,1.1280,1.1272,1.1278,96,0
EUR A0-FX,5,20030813,011500,1.1272,1.1282,1.1272,1.1275,126,0
EUR A0-FX,5,20030813,012000,1.1276,1.1279,1.1273,1.1275,113,0
EUR A0-FX,5,20030813,012500,1.1278,1.1279,1.1271,1.1273,137,0
EUR A0-FX,5,20030813,013000,1.1274,1.1278,1.1270,1.1273,165,0
EUR A0-FX,5,20030813,013500,1.1273,1.1279,1.1270,1.1272,142,0
EUR A0-FX,5,20030813,014000,1.1271,1.1275,1.1268,1.1271,162,0
EUR A0-FX,5,20030813,014500,1.1270,1.1274,1.1267,1.1269,131,0
EUR A0-FX,5,20030813,015000,1.1271,1.1274,1.1266,1.1269,107,0
EUR A0-FX,5,20030813,015500,1.1269,1.1273,1.1260,1.1265,148,0
EUR A0-FX,5,20030813,020000,1.1261,1.1269,1.1259,1.1263,216,0
EUR A0-FX,5,20030813,020500,1.1265,1.1268,1.1260,1.1264,136,0
EUR A0-FX,5,20030813,021000,1.1265,1.1269,1.1248,1.1248,211,0
EUR A0-FX,5,20030813,021500,1.1252,1.1259,1.1249,1.1249,183,0
EUR A0-FX,5,20030813,022000,1.1251,1.1257,1.1250,1.1250,151,0
EUR A0-FX,5,20030813,022500,1.1256,1.1264,1.1250,1.1259,223,0
EUR A0-FX,5,20030813,023000,1.1262,1.1267,1.1258,1.1263,149,0
EUR A0-FX,5,20030813,023500,1.1261,1.1269,1.1259,1.1261,171,0
EUR A0-FX,5,20030813,024000,1.1264,1.1265,1.1257,1.1257,132,0
EUR A0-FX,5,20030813,024500,1.1258,1.1262,1.1253,1.1257,177,0
EUR A0-FX,5,20030813,025000,1.1258,1.1260,1.1252,1.1253,126,0
EUR A0-FX,5,20030813,025500,1.1256,1.1262,1.1254,1.1262,135,0
EUR A0-FX,5,20030813,030000,1.1260,1.1264,1.1255,1.1258,165,0
EUR A0-FX,5,20030813,030500,1.1258,1.1264,1.1254,1.1259,107,0
EUR A0-FX,5,20030813,031000,1.1260,1.1266,1.1259,1.1260,123,0
EUR A0-FX,5,20030813,031500,1.1261,1.1269,1.1259,1.1266,139,0
EUR A0-FX,5,20030813,032000,1.1265,1.1268,1.1257,1.1257,193,0
EUR A0-FX,5,20030813,032500,1.1261,1.1268,1.1257,1.1262,208,0
EUR A0-FX,5,20030813,033000,1.1263,1.1274,1.1262,1.1268,226,0
EUR A0-FX,5,20030813,033500,1.1270,1.1273,1.1263,1.1268,191,0
EUR A0-FX,5,20030813,034000,1.1268,1.1273,1.1266,1.1269,151,0
EUR A0-FX,5,20030813,034500,1.1267,1.1275,1.1265,1.1273,139,0
EUR A0-FX,5,20030813,035000,1.1274,1.1274,1.1264,1.1267,212,0
EUR A0-FX,5,20030813,035500,1.1268,1.1273,1.1263,1.1267,205,0
EUR A0-FX,5,20030813,040000,1.1269,1.1273,1.1266,1.1268,153,0
EUR A0-FX,5,20030813,040500,1.1271,1.1272,1.1261,1.1263,207,0
EUR A0-FX,5,20030813,041000,1.1263,1.1267,1.1257,1.1259,218,0
EUR A0-FX,5,20030813,041500,1.1264,1.1265,1.1258,1.1263,105,0
EUR A0-FX,5,20030813,042000,1.1260,1.1264,1.1256,1.1260,189,0
EUR A0-FX,5,20030813,042500,1.1258,1.1265,1.1255,1.1259,184,0
EUR A0-FX,5,20030813,043000,1.1262,1.1265,1.1258,1.1259,86,0
EUR A0-FX,5,20030813,043500,1.1265,1.1265,1.1258,1.1259,75,0
EUR A0-FX,5,20030813,044000,1.1261,1.1264,1.1258,1.1259,64,0
EUR A0-FX,5,20030813,044500,1.1265,1.1265,1.1255,1.1260,63,0
EUR A0-FX,5,20030813,045000,1.1260,1.1263,1.1256,1.1260,61,0
EUR A0-FX,5,20030813,045500,1.1259,1.1263,1.1255,1.1257,149,0
EUR A0-FX,5,20030813,050000,1.1259,1.1260,1.1254,1.1257,108,0
EUR A0-FX,5,20030813,050500,1.1260,1.1263,1.1255,1.1259,119,0
EUR A0-FX,5,20030813,051000,1.1258,1.1264,1.1257,1.1257,113,0
EUR A0-FX,5,20030813,051500,1.1262,1.1265,1.1258,1.1263,87,0
EUR A0-FX,5,20030813,052000,1.1265,1.1268,1.1260,1.1262,97,0
EUR A0-FX,5,20030813,052500,1.1263,1.1269,1.1262,1.1264,105,0
EUR A0-FX,5,20030813,053000,1.1264,1.1269,1.1261,1.1262,134,0
EUR A0-FX,5,20030813,053500,1.1263,1.1269,1.1260,1.1260,94,0
EUR A0-FX,5,20030813,054000,1.1258,1.1268,1.1258,1.1267,77,0
EUR A0-FX,5,20030813,054500,1.1264,1.1268,1.1258,1.1263,105,0
EUR A0-FX,5,20030813,055000,1.1260,1.1263,1.1258,1.1261,54,0
EUR A0-FX,5,20030813,055500,1.1260,1.1265,1.1259,1.1261,78,0
EUR A0-FX,5,20030813,060000,1.1263,1.1265,1.1258,1.1260,58,0
EUR A0-FX,5,20030813,060500,1.1260,1.1267,1.1259,1.1265,101,0
EUR A0-FX,5,20030813,061000,1.1264,1.1266,1.1259,1.1263,73,0
EUR A0-FX,5,20030813,061500,1.1261,1.1267,1.1251,1.1252,191,0
EUR A0-FX,5,20030813,062000,1.1251,1.1258,1.1248,1.1249,175,0
EUR A0-FX,5,20030813,062500,1.1251,1.1257,1.1248,1.1252,212,0
EUR A0-FX,5,20030813,063000,1.1254,1.1256,1.1239,1.1242,243,0
EUR A0-FX,5,20030813,063500,1.1244,1.1254,1.1239,1.1250,299,0
EUR A0-FX,5,20030813,064000,1.1249,1.1254,1.1244,1.1246,252,0
EUR A0-FX,5,20030813,064500,1.1250,1.1254,1.1246,1.1249,165,0
EUR A0-FX,5,20030813,065000,1.1250,1.1254,1.1243,1.1244,157,0
EUR A0-FX,5,20030813,065500,1.1243,1.1253,1.1241,1.1248,172,0
EUR A0-FX,5,20030813,070000,1.1250,1.1252,1.1240,1.1247,217,0
EUR A0-FX,5,20030813,070500,1.1246,1.1254,1.1244,1.1248,204,0
EUR A0-FX,5,20030813,071000,1.1250,1.1253,1.1241,1.1243,213,0
EUR A0-FX,5,20030813,071500,1.1243,1.1253,1.1239,1.1243,239,0
EUR A0-FX,5,20030813,072000,1.1250,1.1250,1.1239,1.1248,254,0
EUR A0-FX,5,20030813,072500,1.1246,1.1252,1.1239,1.1242,303,0
EUR A0-FX,5,20030813,073000,1.1245,1.1258,1.1241,1.1249,275,0
EUR A0-FX,5,20030813,073500,1.1249,1.1252,1.1230,1.1232,328,0
EUR A0-FX,5,20030813,074000,1.1233,1.1240,1.1223,1.1228,289,0
EUR A0-FX,5,20030813,074500,1.1226,1.1237,1.1224,1.1232,263,0
EUR A0-FX,5,20030813,075000,1.1234,1.1239,1.1230,1.1233,227,0
EUR A0-FX,5,20030813,075500,1.1231,1.1240,1.1231,1.1235,184,0
EUR A0-FX,5,20030813,080000,1.1234,1.1236,1.1219,1.1219,285,0
EUR A0-FX,5,20030813,080500,1.1222,1.1229,1.1216,1.1224,366,0
EUR A0-FX,5,20030813,081000,1.1222,1.1233,1.1220,1.1230,308,0
EUR A0-FX,5,20030813,081500,1.1227,1.1235,1.1224,1.1231,260,0
EUR A0-FX,5,20030813,082000,1.1231,1.1235,1.1221,1.1223,276,0
EUR A0-FX,5,20030813,082500,1.1222,1.1234,1.1222,1.1229,241,0
EUR A0-FX,5,20030813,083000,1.1230,1.1234,1.1224,1.1230,212,0
EUR A0-FX,5,20030813,083500,1.1229,1.1235,1.1226,1.1230,217,0
EUR A0-FX,5,20030813,084000,1.1235,1.1244,1.1230,1.1237,272,0
EUR A0-FX,5,20030813,084500,1.1232,1.1240,1.1231,1.1233,253,0
EUR A0-FX,5,20030813,085000,1.1235,1.1242,1.1232,1.1237,221,0
EUR A0-FX,5,20030813,085500,1.1236,1.1243,1.1232,1.1236,254,0
EUR A0-FX,5,20030813,090000,1.1239,1.1245,1.1234,1.1242,199,0
EUR A0-FX,5,20030813,090500,1.1237,1.1244,1.1235,1.1240,246,0
EUR A0-FX,5,20030813,091000,1.1244,1.1249,1.1239,1.1240,230,0
EUR A0-FX,5,20030813,091500,1.1240,1.1246,1.1236,1.1240,224,0
EUR A0-FX,5,20030813,092000,1.1240,1.1244,1.1237,1.1241,195,0
EUR A0-FX,5,20030813,092500,1.1239,1.1246,1.1234,1.1243,231,0
EUR A0-FX,5,20030813,093000,1.1244,1.1248,1.1240,1.1243,207,0
EUR A0-FX,5,20030813,093500,1.1245,1.1248,1.1239,1.1242,203,0
EUR A0-FX,5,20030813,094000,1.1246,1.1251,1.1239,1.1243,244,0
EUR A0-FX,5,20030813,094500,1.1243,1.1251,1.1243,1.1245,202,0
EUR A0-FX,5,20030813,095000,1.1245,1.1251,1.1243,1.1246,201,0
EUR A0-FX,5,20030813,095500,1.1248,1.1250,1.1242,1.1244,201,0
EUR A0-FX,5,20030813,100000,1.1243,1.1253,1.1243,1.1248,268,0
EUR A0-FX,5,20030813,100500,1.1247,1.1252,1.1241,1.1246,225,0
EUR A0-FX,5,20030813,101000,1.1244,1.1248,1.1238,1.1243,241,0
EUR A0-FX,5,20030813,101500,1.1239,1.1248,1.1235,1.1240,212,0
EUR A0-FX,5,20030813,102000,1.1241,1.1245,1.1238,1.1241,185,0
EUR A0-FX,5,20030813,102500,1.1239,1.1245,1.1238,1.1244,226,0
EUR A0-FX,5,20030813,103000,1.1246,1.1249,1.1239,1.1240,165,0
EUR A0-FX,5,20030813,103500,1.1243,1.1247,1.1238,1.1240,151,0
EUR A0-FX,5,20030813,104000,1.1240,1.1245,1.1237,1.1240,207,0
EUR A0-FX,5,20030813,104500,1.1245,1.1247,1.1239,1.1243,210,0
EUR A0-FX,5,20030813,105000,1.1246,1.1249,1.1240,1.1244,173,0
EUR A0-FX,5,20030813,105500,1.1247,1.1250,1.1237,1.1238,217,0
EUR A0-FX,5,20030813,110000,1.1242,1.1253,1.1238,1.1250,265,0
EUR A0-FX,5,20030813,110500,1.1247,1.1255,1.1242,1.1246,173,0
EUR A0-FX,5,20030813,111000,1.1247,1.1260,1.1244,1.1253,257,0
EUR A0-FX,5,20030813,111500,1.1256,1.1273,1.1253,1.1263,337,0
EUR A0-FX,5,20030813,112000,1.1265,1.1271,1.1260,1.1263,277,0
EUR A0-FX,5,20030813,112500,1.1267,1.1270,1.1259,1.1259,228,0
EUR A0-FX,5,20030813,113000,1.1264,1.1266,1.1258,1.1265,193,0
EUR A0-FX,5,20030813,113500,1.1263,1.1271,1.1261,1.1267,217,0
EUR A0-FX,5,20030813,114000,1.1266,1.1270,1.1259,1.1263,218,0
EUR A0-FX,5,20030813,114500,1.1262,1.1268,1.1259,1.1266,257,0
EUR A0-FX,5,20030813,115000,1.1267,1.1267,1.1259,1.1260,194,0
EUR A0-FX,5,20030813,115500,1.1261,1.1265,1.1258,1.1260,162,0
EUR A0-FX,5,20030813,120000,1.1262,1.1265,1.1258,1.1260,150,0
EUR A0-FX,5,20030813,120500,1.1261,1.1270,1.1258,1.1267,258,0
EUR A0-FX,5,20030813,121000,1.1267,1.1278,1.1265,1.1274,295,0
EUR A0-FX,5,20030813,121500,1.1273,1.1280,1.1269,1.1271,254,0
EUR A0-FX,5,20030813,122000,1.1272,1.1277,1.1267,1.1267,169,0
EUR A0-FX,5,20030813,122500,1.1273,1.1274,1.1267,1.1270,184,0
EUR A0-FX,5,20030813,123000,1.1269,1.1275,1.1266,1.1270,191,0
EUR A0-FX,5,20030813,123500,1.1271,1.1278,1.1267,1.1275,146,0
EUR A0-FX,5,20030813,124000,1.1275,1.1284,1.1271,1.1278,262,0
EUR A0-FX,5,20030813,124500,1.1284,1.1285,1.1275,1.1280,235,0
EUR A0-FX,5,20030813,125000,1.1282,1.1284,1.1273,1.1273,197,0
EUR A0-FX,5,20030813,125500,1.1278,1.1283,1.1272,1.1279,227,0
EUR A0-FX,5,20030813,130000,1.1281,1.1289,1.1276,1.1287,204,0
EUR A0-FX,5,20030813,130500,1.1284,1.1291,1.1279,1.1280,239,0
EUR A0-FX,5,20030813,131000,1.1283,1.1284,1.1276,1.1277,229,0
EUR A0-FX,5,20030813,131500,1.1281,1.1283,1.1271,1.1274,216,0
EUR A0-FX,5,20030813,132000,1.1275,1.1287,1.1272,1.1278,311,0
EUR A0-FX,5,20030813,132500,1.1281,1.1284,1.1273,1.1278,313,0
EUR A0-FX,5,20030813,133000,1.1276,1.1285,1.1273,1.1276,306,0
EUR A0-FX,5,20030813,133500,1.1276,1.1283,1.1263,1.1275,416,0
EUR A0-FX,5,20030813,134000,1.1273,1.1273,1.1249,1.1249,401,0
EUR A0-FX,5,20030813,134500,1.1254,1.1263,1.1247,1.1256,361,0
EUR A0-FX,5,20030813,135000,1.1258,1.1261,1.1246,1.1247,373,0
EUR A0-FX,5,20030813,135500,1.1251,1.1253,1.1242,1.1248,311,0
EUR A0-FX,5,20030813,140000,1.1250,1.1259,1.1246,1.1257,300,0
EUR A0-FX,5,20030813,140500,1.1251,1.1268,1.1251,1.1265,365,0
EUR A0-FX,5,20030813,141000,1.1264,1.1269,1.1257,1.1259,326,0
EUR A0-FX,5,20030813,141500,1.1261,1.1267,1.1255,1.1258,307,0
EUR A0-FX,5,20030813,142000,1.1260,1.1262,1.1252,1.1252,314,0
EUR A0-FX,5,20030813,142500,1.1253,1.1258,1.1248,1.1254,217,0
EUR A0-FX,5,20030813,143000,1.1254,1.1263,1.1251,1.1262,262,0
EUR A0-FX,5,20030813,143500,1.1259,1.1270,1.1256,1.1265,288,0
EUR A0-FX,5,20030813,144000,1.1267,1.1272,1.1258,1.1258,310,0
EUR A0-FX,5,20030813,144500,1.1263,1.1270,1.1257,1.1266,336,0
EUR A0-FX,5,20030813,145000,1.1266,1.1271,1.1262,1.1265,290,0
EUR A0-FX,5,20030813,145500,1.1268,1.1280,1.1263,1.1271,317,0
EUR A0-FX,5,20030813,150000,1.1273,1.1280,1.1268,1.1277,292,0
EUR A0-FX,5,20030813,150500,1.1276,1.1293,1.1275,1.1285,359,0
EUR A0-FX,5,20030813,151000,1.1286,1.1289,1.1280,1.1285,289,0
EUR A0-FX,5,20030813,151500,1.1288,1.1297,1.1284,1.1287,348,0
EUR A0-FX,5,20030813,152000,1.1287,1.1291,1.1278,1.1278,290,0
EUR A0-FX,5,20030813,152500,1.1281,1.1287,1.1278,1.1279,282,0
EUR A0-FX,5,20030813,153000,1.1282,1.1291,1.1278,1.1284,256,0
EUR A0-FX,5,20030813,153500,1.1285,1.1291,1.1277,1.1281,281,0
EUR A0-FX,5,20030813,154000,1.1284,1.1286,1.1275,1.1275,254,0
EUR A0-FX,5,20030813,154500,1.1278,1.1280,1.1268,1.1268,271,0
EUR A0-FX,5,20030813,155000,1.1268,1.1280,1.1266,1.1277,241,0
EUR A0-FX,5,20030813,155500,1.1279,1.1298,1.1274,1.1289,344,0
EUR A0-FX,5,20030813,160000,1.1290,1.1300,1.1287,1.1295,311,0
EUR A0-FX,5,20030813,160500,1.1293,1.1304,1.1292,1.1296,327,0
EUR A0-FX,5,20030813,161000,1.1296,1.1301,1.1291,1.1291,306,0
EUR A0-FX,5,20030813,161500,1.1294,1.1301,1.1291,1.1299,281,0
EUR A0-FX,5,20030813,162000,1.1298,1.1300,1.1291,1.1295,274,0
EUR A0-FX,5,20030813,162500,1.1295,1.1309,1.1294,1.1299,326,0
EUR A0-FX,5,20030813,163000,1.1300,1.1302,1.1288,1.1292,317,0
EUR A0-FX,5,20030813,163500,1.1288,1.1299,1.1288,1.1295,289,0
EUR A0-FX,5,20030813,164000,1.1294,1.1298,1.1290,1.1291,249,0
EUR A0-FX,5,20030813,164500,1.1293,1.1300,1.1290,1.1298,203,0
EUR A0-FX,5,20030813,165000,1.1296,1.1303,1.1293,1.1299,264,0
EUR A0-FX,5,20030813,165500,1.1299,1.1314,1.1299,1.1309,359,0
EUR A0-FX,5,20030813,170000,1.1313,1.1318,1.1308,1.1317,304,0
EUR A0-FX,5,20030813,170500,1.1318,1.1320,1.1310,1.1311,316,0
EUR A0-FX,5,20030813,171000,1.1312,1.1321,1.1310,1.1320,280,0
EUR A0-FX,5,20030813,171500,1.1319,1.1323,1.1314,1.1319,288,0
EUR A0-FX,5,20030813,172000,1.1320,1.1325,1.1316,1.1321,271,0
EUR A0-FX,5,20030813,172500,1.1322,1.1332,1.1318,1.1328,291,0
EUR A0-FX,5,20030813,173000,1.1326,1.1331,1.1313,1.1319,266,0
EUR A0-FX,5,20030813,173500,1.1316,1.1324,1.1316,1.1321,235,0
EUR A0-FX,5,20030813,174000,1.1322,1.1330,1.1320,1.1322,259,0
EUR A0-FX,5,20030813,174500,1.1325,1.1330,1.1320,1.1324,235,0
EUR A0-FX,5,20030813,175000,1.1325,1.1327,1.1318,1.1318,190,0
EUR A0-FX,5,20030813,175500,1.1320,1.1321,1.1313,1.1314,246,0
EUR A0-FX,5,20030813,180000,1.1315,1.1317,1.1305,1.1308,241,0
EUR A0-FX,5,20030813,180500,1.1305,1.1314,1.1305,1.1314,197,0
EUR A0-FX,5,20030813,181000,1.1311,1.1317,1.1307,1.1311,129,0
EUR A0-FX,5,20030813,181500,1.1315,1.1317,1.1307,1.1310,154,0
EUR A0-FX,5,20030813,182000,1.1311,1.1314,1.1306,1.1307,88,0
EUR A0-FX,5,20030813,182500,1.1311,1.1312,1.1305,1.1308,176,0
EUR A0-FX,5,20030813,183000,1.1307,1.1316,1.1307,1.1311,142,0
EUR A0-FX,5,20030813,183500,1.1308,1.1316,1.1308,1.1312,151,0
EUR A0-FX,5,20030813,184000,1.1311,1.1320,1.1308,1.1317,189,0
EUR A0-FX,5,20030813,184500,1.1312,1.1320,1.1310,1.1317,183,0
EUR A0-FX,5,20030813,185000,1.1317,1.1320,1.1313,1.1313,103,0
EUR A0-FX,5,20030813,185500,1.1316,1.1320,1.1313,1.1317,95,0
EUR A0-FX,5,20030813,190000,1.1316,1.1320,1.1313,1.1317,157,0
EUR A0-FX,5,20030813,190500,1.1318,1.1321,1.1313,1.1319,197,0
EUR A0-FX,5,20030813,191000,1.1315,1.1320,1.1314,1.1317,168,0
EUR A0-FX,5,20030813,191500,1.1317,1.1319,1.1311,1.1315,221,0
EUR A0-FX,5,20030813,192000,1.1320,1.1320,1.1308,1.1312,110,0
EUR A0-FX,5,20030813,192500,1.1313,1.1315,1.1310,1.1313,103,0
EUR A0-FX,5,20030813,193000,1.1312,1.1318,1.1309,1.1313,116,0
EUR A0-FX,5,20030813,193500,1.1312,1.1317,1.1308,1.1312,120,0
EUR A0-FX,5,20030813,194000,1.1311,1.1314,1.1302,1.1309,216,0
EUR A0-FX,5,20030813,194500,1.1310,1.1312,1.1303,1.1308,193,0
EUR A0-FX,5,20030813,195000,1.1309,1.1310,1.1303,1.1305,133,0
EUR A0-FX,5,20030813,195500,1.1306,1.1311,1.1303,1.1305,194,0
EUR A0-FX,5,20030813,200000,1.1306,1.1313,1.1304,1.1310,148,0
EUR A0-FX,5,20030813,200500,1.1307,1.1315,1.1307,1.1312,175,0
EUR A0-FX,5,20030813,201000,1.1313,1.1320,1.1311,1.1317,169,0
EUR A0-FX,5,20030813,201500,1.1316,1.1316,1.1310,1.1313,127,0
EUR A0-FX,5,20030813,202000,1.1312,1.1314,1.1309,1.1312,92,0
EUR A0-FX,5,20030813,202500,1.1311,1.1316,1.1310,1.1312,114,0
EUR A0-FX,5,20030813,203000,1.1311,1.1316,1.1311,1.1312,45,0
EUR A0-FX,5,20030813,203500,1.1314,1.1319,1.1312,1.1315,136,0
EUR A0-FX,5,20030813,204000,1.1317,1.1321,1.1313,1.1313,102,0
EUR A0-FX,5,20030813,204500,1.1316,1.1318,1.1312,1.1313,139,0
EUR A0-FX,5,20030813,205000,1.1315,1.1315,1.1308,1.1308,71,0
EUR A0-FX,5,20030813,205500,1.1311,1.1317,1.1310,1.1313,72,0
EUR A0-FX,5,20030813,210000,1.1315,1.1319,1.1308,1.1315,68,0
EUR A0-FX,5,20030813,210500,1.1316,1.1319,1.1313,1.1315,63,0
EUR A0-FX,5,20030813,211000,1.1316,1.1317,1.1312,1.1312,89,0
EUR A0-FX,5,20030813,211500,1.1316,1.1316,1.1313,1.1315,7,0
EUR A0-FX,5,20030813,212000,1.1315,1.1317,1.1313,1.1316,22,0
EUR A0-FX,5,20030813,212500,1.1315,1.1320,1.1313,1.1318,130,0
EUR A0-FX,5,20030813,213000,1.1320,1.1322,1.1317,1.1319,94,0
EUR A0-FX,5,20030813,213500,1.1318,1.1323,1.1317,1.1317,82,0
EUR A0-FX,5,20030813,214000,1.1320,1.1322,1.1316,1.1320,61,0
EUR A0-FX,5,20030813,214500,1.1319,1.1323,1.1318,1.1321,82,0
EUR A0-FX,5,20030813,215000,1.1320,1.1322,1.1316,1.1316,55,0
EUR A0-FX,5,20030813,215500,1.1320,1.1321,1.1315,1.1316,62,0
EUR A0-FX,5,20030813,220000,1.1318,1.1324,1.1314,1.1319,149,0
EUR A0-FX,5,20030813,220500,1.1323,1.1325,1.1319,1.1323,109,0
EUR A0-FX,5,20030813,221000,1.1322,1.1323,1.1315,1.1317,120,0
EUR A0-FX,5,20030813,221500,1.1319,1.1324,1.1316,1.1316,60,0
EUR A0-FX,5,20030813,222000,1.1317,1.1321,1.1315,1.1320,88,0
EUR A0-FX,5,20030813,222500,1.1318,1.1319,1.1314,1.1317,63,0
EUR A0-FX,5,20030813,223000,1.1315,1.1320,1.1313,1.1316,53,0
EUR A0-FX,5,20030813,223500,1.1318,1.1321,1.1315,1.1317,142,0
EUR A0-FX,5,20030813,224000,1.1317,1.1319,1.1312,1.1313,85,0
EUR A0-FX,5,20030813,224500,1.1319,1.1320,1.1313,1.1316,40,0
EUR A0-FX,5,20030813,225000,1.1316,1.1320,1.1313,1.1313,54,0
EUR A0-FX,5,20030813,225500,1.1316,1.1320,1.1312,1.1314,82,0
EUR A0-FX,5,20030813,230000,1.1318,1.1319,1.1314,1.1314,22,0
EUR A0-FX,5,20030813,230500,1.1315,1.1320,1.1314,1.1317,93,0
EUR A0-FX,5,20030813,231000,1.1316,1.1319,1.1312,1.1317,121,0
EUR A0-FX,5,20030813,231500,1.1311,1.1318,1.1308,1.1311,169,0
EUR A0-FX,5,20030813,232000,1.1309,1.1313,1.1307,1.1308,95,0
EUR A0-FX,5,20030813,232500,1.1311,1.1314,1.1308,1.1311,74,0
EUR A0-FX,5,20030813,233000,1.1311,1.1312,1.1307,1.1311,76,0
EUR A0-FX,5,20030813,233500,1.1310,1.1313,1.1306,1.1309,56,0
EUR A0-FX,5,20030813,234000,1.1309,1.1313,1.1307,1.1308,72,0
EUR A0-FX,5,20030813,234500,1.1309,1.1314,1.1308,1.1311,80,0
EUR A0-FX,5,20030813,235000,1.1310,1.1315,1.1309,1.1309,46,0
EUR A0-FX,5,20030813,235500,1.1312,1.1313,1.1308,1.1312,84,0
EUR A0-FX,5,20030814,000000,1.1312,1.1316,1.1311,1.1313,28,0
EUR A0-FX,5,20030814,000500,1.1312,1.1316,1.1309,1.1313,46,0
EUR A0-FX,5,20030814,001000,1.1311,1.1315,1.1308,1.1308,73,0
EUR A0-FX,5,20030814,001500,1.1310,1.1316,1.1310,1.1313,65,0
EUR A0-FX,5,20030814,002000,1.1313,1.1316,1.1309,1.1309,78,0
EUR A0-FX,5,20030814,002500,1.1311,1.1315,1.1308,1.1311,94,0
EUR A0-FX,5,20030814,003000,1.1311,1.1312,1.1308,1.1310,31,0
EUR A0-FX,5,20030814,003500,1.1311,1.1313,1.1308,1.1313,55,0
EUR A0-FX,5,20030814,004000,1.1312,1.1315,1.1308,1.1310,81,0
EUR A0-FX,5,20030814,004500,1.1309,1.1315,1.1308,1.1309,77,0
EUR A0-FX,5,20030814,005000,1.1310,1.1313,1.1307,1.1310,78,0
EUR A0-FX,5,20030814,005500,1.1310,1.1313,1.1308,1.1313,86,0
EUR A0-FX,5,20030814,010000,1.1311,1.1314,1.1308,1.1309,114,0
EUR A0-FX,5,20030814,010500,1.1311,1.1313,1.1306,1.1309,147,0
EUR A0-FX,5,20030814,011000,1.1309,1.1326,1.1308,1.1321,227,0
EUR A0-FX,5,20030814,011500,1.1323,1.1325,1.1316,1.1324,171,0
EUR A0-FX,5,20030814,012000,1.1325,1.1330,1.1321,1.1327,162,0
EUR A0-FX,5,20030814,012500,1.1328,1.1328,1.1321,1.1324,95,0
EUR A0-FX,5,20030814,013000,1.1326,1.1332,1.1322,1.1330,147,0
EUR A0-FX,5,20030814,013500,1.1327,1.1339,1.1326,1.1334,244,0
EUR A0-FX,5,20030814,014000,1.1333,1.1336,1.1328,1.1328,160,0
EUR A0-FX,5,20030814,014500,1.1328,1.1334,1.1326,1.1332,129,0
EUR A0-FX,5,20030814,015000,1.1334,1.1335,1.1328,1.1331,151,0
EUR A0-FX,5,20030814,015500,1.1329,1.1332,1.1326,1.1328,112,0
EUR A0-FX,5,20030814,020000,1.1330,1.1331,1.1324,1.1328,127,0
EUR A0-FX,5,20030814,020500,1.1324,1.1331,1.1323,1.1326,100,0
EUR A0-FX,5,20030814,021000,1.1325,1.1330,1.1324,1.1327,76,0
EUR A0-FX,5,20030814,021500,1.1326,1.1331,1.1325,1.1328,87,0
EUR A0-FX,5,20030814,022000,1.1328,1.1330,1.1322,1.1326,50,0
EUR A0-FX,5,20030814,022500,1.1325,1.1330,1.1323,1.1325,125,0
EUR A0-FX,5,20030814,023000,1.1326,1.1327,1.1321,1.1322,124,0
EUR A0-FX,5,20030814,023500,1.1324,1.1328,1.1320,1.1324,96,0
EUR A0-FX,5,20030814,024000,1.1326,1.1326,1.1319,1.1323,52,0
EUR A0-FX,5,20030814,024500,1.1324,1.1327,1.1320,1.1323,107,0
EUR A0-FX,5,20030814,025000,1.1323,1.1330,1.1320,1.1323,147,0
EUR A0-FX,5,20030814,025500,1.1325,1.1327,1.1321,1.1324,91,0
EUR A0-FX,5,20030814,030000,1.1326,1.1329,1.1322,1.1325,65,0
EUR A0-FX,5,20030814,030500,1.1324,1.1327,1.1321,1.1326,103,0
EUR A0-FX,5,20030814,031000,1.1325,1.1327,1.1319,1.1319,193,0
EUR A0-FX,5,20030814,031500,1.1321,1.1325,1.1319,1.1320,114,0
EUR A0-FX,5,20030814,032000,1.1323,1.1325,1.1319,1.1322,71,0
EUR A0-FX,5,20030814,032500,1.1322,1.1327,1.1319,1.1324,112,0
EUR A0-FX,5,20030814,033000,1.1325,1.1325,1.1318,1.1320,76,0
EUR A0-FX,5,20030814,033500,1.1323,1.1325,1.1318,1.1318,46,0
EUR A0-FX,5,20030814,034000,1.1322,1.1323,1.1319,1.1323,44,0
EUR A0-FX,5,20030814,034500,1.1322,1.1325,1.1319,1.1324,108,0
EUR A0-FX,5,20030814,035000,1.1323,1.1324,1.1317,1.1320,112,0
EUR A0-FX,5,20030814,035500,1.1321,1.1326,1.1320,1.1324,93,0
EUR A0-FX,5,20030814,040000,1.1324,1.1328,1.1321,1.1326,86,0
EUR A0-FX,5,20030814,040500,1.1325,1.1326,1.1320,1.1324,51,0
EUR A0-FX,5,20030814,041000,1.1323,1.1326,1.1315,1.1318,107,0
EUR A0-FX,5,20030814,041500,1.1323,1.1323,1.1319,1.1321,22,0
EUR A0-FX,5,20030814,042000,1.1322,1.1325,1.1317,1.1317,78,0
EUR A0-FX,5,20030814,042500,1.1319,1.1323,1.1317,1.1320,93,0
EUR A0-FX,5,20030814,043000,1.1320,1.1323,1.1317,1.1320,58,0
EUR A0-FX,5,20030814,043500,1.1321,1.1322,1.1318,1.1321,67,0
EUR A0-FX,5,20030814,044000,1.1320,1.1324,1.1317,1.1320,70,0
EUR A0-FX,5,20030814,044500,1.1320,1.1323,1.1317,1.1321,72,0
EUR A0-FX,5,20030814,045000,1.1321,1.1321,1.1317,1.1319,86,0
EUR A0-FX,5,20030814,045500,1.1320,1.1323,1.1317,1.1322,68,0
EUR A0-FX,5,20030814,050000,1.1319,1.1324,1.1316,1.1317,79,0
EUR A0-FX,5,20030814,050500,1.1321,1.1322,1.1318,1.1320,38,0
EUR A0-FX,5,20030814,051000,1.1322,1.1323,1.1317,1.1317,67,0
EUR A0-FX,5,20030814,051500,1.1320,1.1323,1.1317,1.1320,120,0
EUR A0-FX,5,20030814,052000,1.1320,1.1326,1.1319,1.1324,130,0
EUR A0-FX,5,20030814,052500,1.1325,1.1333,1.1323,1.1331,182,0
EUR A0-FX,5,20030814,053000,1.1332,1.1332,1.1325,1.1326,135,0
EUR A0-FX,5,20030814,053500,1.1329,1.1332,1.1321,1.1326,174,0
EUR A0-FX,5,20030814,054000,1.1326,1.1330,1.1323,1.1324,120,0
EUR A0-FX,5,20030814,054500,1.1328,1.1329,1.1323,1.1327,40,0
EUR A0-FX,5,20030814,055000,1.1325,1.1328,1.1322,1.1322,89,0
EUR A0-FX,5,20030814,055500,1.1324,1.1327,1.1321,1.1323,67,0
EUR A0-FX,5,20030814,060000,1.1323,1.1330,1.1321,1.1325,154,0
EUR A0-FX,5,20030814,060500,1.1322,1.1329,1.1321,1.1323,129,0
EUR A0-FX,5,20030814,061000,1.1322,1.1326,1.1319,1.1319,136,0
EUR A0-FX,5,20030814,061500,1.1320,1.1323,1.1316,1.1319,157,0
EUR A0-FX,5,20030814,062000,1.1318,1.1322,1.1313,1.1316,156,0
EUR A0-FX,5,20030814,062500,1.1316,1.1323,1.1314,1.1320,152,0
EUR A0-FX,5,20030814,063000,1.1320,1.1324,1.1318,1.1318,130,0
EUR A0-FX,5,20030814,063500,1.1320,1.1324,1.1316,1.1319,123,0
EUR A0-FX,5,20030814,064000,1.1319,1.1324,1.1317,1.1318,132,0
EUR A0-FX,5,20030814,064500,1.1321,1.1326,1.1316,1.1322,183,0
EUR A0-FX,5,20030814,065000,1.1323,1.1325,1.1319,1.1319,97,0
EUR A0-FX,5,20030814,065500,1.1319,1.1322,1.1314,1.1319,102,0
EUR A0-FX,5,20030814,070000,1.1320,1.1323,1.1317,1.1319,119,0
EUR A0-FX,5,20030814,070500,1.1317,1.1322,1.1313,1.1317,200,0
EUR A0-FX,5,20030814,071000,1.1316,1.1320,1.1314,1.1318,127,0
EUR A0-FX,5,20030814,071500,1.1317,1.1319,1.1312,1.1316,162,0
EUR A0-FX,5,20030814,072000,1.1316,1.1321,1.1309,1.1310,196,0
EUR A0-FX,5,20030814,072500,1.1310,1.1318,1.1308,1.1317,214,0
EUR A0-FX,5,20030814,073000,1.1313,1.1320,1.1310,1.1316,264,0
EUR A0-FX,5,20030814,073500,1.1320,1.1322,1.1312,1.1315,219,0
EUR A0-FX,5,20030814,074000,1.1313,1.1319,1.1309,1.1316,199,0
EUR A0-FX,5,20030814,074500,1.1317,1.1319,1.1312,1.1315,215,0
EUR A0-FX,5,20030814,075000,1.1314,1.1318,1.1310,1.1310,227,0
EUR A0-FX,5,20030814,075500,1.1315,1.1319,1.1310,1.1317,201,0
EUR A0-FX,5,20030814,080000,1.1315,1.1327,1.1312,1.1324,306,0
EUR A0-FX,5,20030814,080500,1.1323,1.1328,1.1319,1.1324,273,0
EUR A0-FX,5,20030814,081000,1.1325,1.1328,1.1319,1.1322,238,0
EUR A0-FX,5,20030814,081500,1.1324,1.1327,1.1314,1.1319,222,0
EUR A0-FX,5,20030814,082000,1.1315,1.1320,1.1312,1.1318,194,0
EUR A0-FX,5,20030814,082500,1.1316,1.1321,1.1314,1.1316,177,0
EUR A0-FX,5,20030814,083000,1.1319,1.1326,1.1316,1.1319,260,0
EUR A0-FX,5,20030814,083500,1.1322,1.1325,1.1317,1.1322,251,0
EUR A0-FX,5,20030814,084000,1.1326,1.1332,1.1322,1.1324,264,0
EUR A0-FX,5,20030814,084500,1.1327,1.1333,1.1322,1.1324,198,0
EUR A0-FX,5,20030814,085000,1.1327,1.1328,1.1319,1.1319,227,0
EUR A0-FX,5,20030814,085500,1.1321,1.1327,1.1319,1.1323,238,0
EUR A0-FX,5,20030814,090000,1.1324,1.1331,1.1321,1.1324,246,0
EUR A0-FX,5,20030814,090500,1.1323,1.1330,1.1321,1.1325,180,0
EUR A0-FX,5,20030814,091000,1.1329,1.1331,1.1323,1.1325,156,0
EUR A0-FX,5,20030814,091500,1.1328,1.1334,1.1323,1.1329,242,0
EUR A0-FX,5,20030814,092000,1.1331,1.1334,1.1325,1.1330,163,0
EUR A0-FX,5,20030814,092500,1.1328,1.1333,1.1324,1.1327,218,0
EUR A0-FX,5,20030814,093000,1.1326,1.1330,1.1321,1.1324,208,0
EUR A0-FX,5,20030814,093500,1.1329,1.1331,1.1324,1.1328,170,0
EUR A0-FX,5,20030814,094000,1.1328,1.1334,1.1326,1.1327,281,0
EUR A0-FX,5,20030814,094500,1.1330,1.1333,1.1326,1.1328,165,0
EUR A0-FX,5,20030814,095000,1.1331,1.1334,1.1323,1.1323,220,0
EUR A0-FX,5,20030814,095500,1.1324,1.1329,1.1322,1.1329,215,0
EUR A0-FX,5,20030814,100000,1.1328,1.1329,1.1321,1.1322,194,0
EUR A0-FX,5,20030814,100500,1.1325,1.1325,1.1314,1.1318,231,0
EUR A0-FX,5,20030814,101000,1.1319,1.1323,1.1313,1.1314,242,0
EUR A0-FX,5,20030814,101500,1.1316,1.1320,1.1314,1.1317,147,0
EUR A0-FX,5,20030814,102000,1.1318,1.1320,1.1310,1.1312,228,0
EUR A0-FX,5,20030814,102500,1.1314,1.1317,1.1311,1.1316,165,0
EUR A0-FX,5,20030814,103000,1.1317,1.1322,1.1313,1.1317,212,0
EUR A0-FX,5,20030814,103500,1.1320,1.1324,1.1316,1.1319,130,0
EUR A0-FX,5,20030814,104000,1.1318,1.1321,1.1313,1.1321,169,0
EUR A0-FX,5,20030814,104500,1.1318,1.1323,1.1314,1.1317,187,0
EUR A0-FX,5,20030814,105000,1.1318,1.1323,1.1300,1.1315,220,0
EUR A0-FX,5,20030814,105500,1.1317,1.1322,1.1312,1.1315,239,0
EUR A0-FX,5,20030814,110000,1.1314,1.1316,1.1306,1.1308,284,0
EUR A0-FX,5,20030814,110500,1.1313,1.1320,1.1309,1.1315,202,0
EUR A0-FX,5,20030814,111000,1.1316,1.1319,1.1296,1.1297,265,0
EUR A0-FX,5,20030814,111500,1.1298,1.1304,1.1292,1.1295,270,0
EUR A0-FX,5,20030814,112000,1.1296,1.1300,1.1282,1.1283,290,0
EUR A0-FX,5,20030814,112500,1.1285,1.1290,1.1279,1.1287,289,0
EUR A0-FX,5,20030814,113000,1.1288,1.1290,1.1283,1.1284,184,0
EUR A0-FX,5,20030814,113500,1.1286,1.1293,1.1283,1.1290,185,0
EUR A0-FX,5,20030814,114000,1.1291,1.1291,1.1285,1.1288,162,0
EUR A0-FX,5,20030814,114500,1.1290,1.1293,1.1284,1.1287,233,0
EUR A0-FX,5,20030814,115000,1.1284,1.1287,1.1276,1.1280,241,0
EUR A0-FX,5,20030814,115500,1.1284,1.1286,1.1275,1.1277,253,0
EUR A0-FX,5,20030814,120000,1.1278,1.1284,1.1276,1.1278,218,0
EUR A0-FX,5,20030814,120500,1.1278,1.1285,1.1271,1.1275,251,0
EUR A0-FX,5,20030814,121000,1.1275,1.1282,1.1273,1.1278,271,0
EUR A0-FX,5,20030814,121500,1.1279,1.1285,1.1276,1.1277,244,0
EUR A0-FX,5,20030814,122000,1.1278,1.1283,1.1273,1.1283,253,0
EUR A0-FX,5,20030814,122500,1.1282,1.1284,1.1274,1.1279,246,0
EUR A0-FX,5,20030814,123000,1.1279,1.1285,1.1274,1.1275,264,0
EUR A0-FX,5,20030814,123500,1.1277,1.1287,1.1274,1.1280,237,0
EUR A0-FX,5,20030814,124000,1.1286,1.1288,1.1274,1.1278,247,0
EUR A0-FX,5,20030814,124500,1.1277,1.1283,1.1272,1.1280,209,0
EUR A0-FX,5,20030814,125000,1.1282,1.1284,1.1274,1.1281,224,0
EUR A0-FX,5,20030814,125500,1.1283,1.1285,1.1278,1.1279,217,0
EUR A0-FX,5,20030814,130000,1.1279,1.1281,1.1271,1.1277,222,0
EUR A0-FX,5,20030814,130500,1.1275,1.1278,1.1271,1.1275,226,0
EUR A0-FX,5,20030814,131000,1.1275,1.1276,1.1263,1.1267,237,0
EUR A0-FX,5,20030814,131500,1.1267,1.1272,1.1262,1.1270,251,0
EUR A0-FX,5,20030814,132000,1.1267,1.1272,1.1262,1.1267,230,0
EUR A0-FX,5,20030814,132500,1.1268,1.1278,1.1266,1.1276,238,0
EUR A0-FX,5,20030814,133000,1.1278,1.1282,1.1273,1.1277,291,0
EUR A0-FX,5,20030814,133500,1.1279,1.1280,1.1256,1.1263,446,0
EUR A0-FX,5,20030814,134000,1.1264,1.1272,1.1259,1.1267,377,0
EUR A0-FX,5,20030814,134500,1.1269,1.1272,1.1256,1.1259,362,0
EUR A0-FX,5,20030814,135000,1.1261,1.1263,1.1249,1.1256,322,0
EUR A0-FX,5,20030814,135500,1.1253,1.1265,1.1252,1.1261,351,0
EUR A0-FX,5,20030814,140000,1.1261,1.1267,1.1254,1.1254,294,0
EUR A0-FX,5,20030814,140500,1.1260,1.1263,1.1253,1.1261,242,0
EUR A0-FX,5,20030814,141000,1.1263,1.1268,1.1257,1.1262,215,0
EUR A0-FX,5,20030814,141500,1.1264,1.1269,1.1261,1.1267,231,0
EUR A0-FX,5,20030814,142000,1.1266,1.1274,1.1264,1.1268,227,0
EUR A0-FX,5,20030814,142500,1.1270,1.1273,1.1263,1.1265,243,0
EUR A0-FX,5,20030814,143000,1.1267,1.1274,1.1262,1.1271,163,0
EUR A0-FX,5,20030814,143500,1.1269,1.1276,1.1264,1.1273,248,0
EUR A0-FX,5,20030814,144000,1.1274,1.1282,1.1270,1.1279,352,0
EUR A0-FX,5,20030814,144500,1.1277,1.1292,1.1275,1.1291,371,0
EUR A0-FX,5,20030814,145000,1.1288,1.1291,1.1283,1.1286,326,0
EUR A0-FX,5,20030814,145500,1.1282,1.1290,1.1279,1.1285,301,0
EUR A0-FX,5,20030814,150000,1.1284,1.1286,1.1276,1.1281,316,0
EUR A0-FX,5,20030814,150500,1.1283,1.1285,1.1277,1.1282,306,0
EUR A0-FX,5,20030814,151000,1.1280,1.1287,1.1274,1.1284,269,0
EUR A0-FX,5,20030814,151500,1.1281,1.1293,1.1281,1.1291,312,0
EUR A0-FX,5,20030814,152000,1.1292,1.1295,1.1286,1.1291,297,0
EUR A0-FX,5,20030814,152500,1.1286,1.1293,1.1282,1.1285,286,0
EUR A0-FX,5,20030814,153000,1.1288,1.1296,1.1282,1.1284,299,0
EUR A0-FX,5,20030814,153500,1.1282,1.1286,1.1277,1.1284,253,0
EUR A0-FX,5,20030814,154000,1.1284,1.1286,1.1276,1.1276,260,0
EUR A0-FX,5,20030814,154500,1.1280,1.1283,1.1269,1.1272,273,0
EUR A0-FX,5,20030814,155000,1.1270,1.1275,1.1261,1.1266,307,0
EUR A0-FX,5,20030814,155500,1.1264,1.1268,1.1257,1.1261,308,0
EUR A0-FX,5,20030814,160000,1.1264,1.1269,1.1258,1.1261,291,0
EUR A0-FX,5,20030814,160500,1.1258,1.1263,1.1254,1.1259,307,0
EUR A0-FX,5,20030814,161000,1.1260,1.1265,1.1251,1.1260,330,0
EUR A0-FX,5,20030814,161500,1.1262,1.1267,1.1254,1.1259,257,0
EUR A0-FX,5,20030814,162000,1.1258,1.1263,1.1243,1.1247,267,0
EUR A0-FX,5,20030814,162500,1.1248,1.1252,1.1234,1.1241,326,0
EUR A0-FX,5,20030814,163000,1.1244,1.1253,1.1239,1.1253,263,0
EUR A0-FX,5,20030814,163500,1.1252,1.1257,1.1245,1.1251,234,0
EUR A0-FX,5,20030814,164000,1.1250,1.1255,1.1246,1.1254,230,0
EUR A0-FX,5,20030814,164500,1.1251,1.1256,1.1249,1.1250,173,0
EUR A0-FX,5,20030814,165000,1.1253,1.1260,1.1249,1.1257,222,0
EUR A0-FX,5,20030814,165500,1.1255,1.1260,1.1252,1.1256,168,0
EUR A0-FX,5,20030814,170000,1.1258,1.1260,1.1246,1.1249,226,0
EUR A0-FX,5,20030814,170500,1.1250,1.1252,1.1243,1.1247,212,0
EUR A0-FX,5,20030814,171000,1.1245,1.1248,1.1239,1.1243,195,0
EUR A0-FX,5,20030814,171500,1.1240,1.1245,1.1237,1.1244,218,0
EUR A0-FX,5,20030814,172000,1.1243,1.1244,1.1232,1.1234,268,0
EUR A0-FX,5,20030814,172500,1.1234,1.1240,1.1230,1.1234,265,0
EUR A0-FX,5,20030814,173000,1.1236,1.1245,1.1231,1.1239,248,0
EUR A0-FX,5,20030814,173500,1.1237,1.1244,1.1237,1.1242,218,0
EUR A0-FX,5,20030814,174000,1.1241,1.1243,1.1229,1.1229,258,0
EUR A0-FX,5,20030814,174500,1.1232,1.1233,1.1225,1.1228,196,0
EUR A0-FX,5,20030814,175000,1.1227,1.1230,1.1222,1.1226,215,0
EUR A0-FX,5,20030814,175500,1.1228,1.1235,1.1225,1.1232,225,0
EUR A0-FX,5,20030814,180000,1.1231,1.1236,1.1226,1.1231,188,0
EUR A0-FX,5,20030814,180500,1.1235,1.1236,1.1226,1.1233,152,0
EUR A0-FX,5,20030814,181000,1.1232,1.1237,1.1228,1.1231,190,0
EUR A0-FX,5,20030814,181500,1.1234,1.1236,1.1231,1.1231,131,0
EUR A0-FX,5,20030814,182000,1.1232,1.1245,1.1228,1.1238,262,0
EUR A0-FX,5,20030814,182500,1.1240,1.1247,1.1237,1.1240,214,0
EUR A0-FX,5,20030814,183000,1.1242,1.1246,1.1239,1.1244,125,0
EUR A0-FX,5,20030814,183500,1.1242,1.1246,1.1239,1.1245,113,0
EUR A0-FX,5,20030814,184000,1.1245,1.1247,1.1239,1.1243,209,0
EUR A0-FX,5,20030814,184500,1.1246,1.1248,1.1242,1.1245,159,0
EUR A0-FX,5,20030814,185000,1.1245,1.1249,1.1242,1.1245,108,0
EUR A0-FX,5,20030814,185500,1.1243,1.1248,1.1240,1.1242,96,0
EUR A0-FX,5,20030814,190000,1.1241,1.1247,1.1241,1.1242,116,0
EUR A0-FX,5,20030814,190500,1.1242,1.1249,1.1242,1.1247,178,0
EUR A0-FX,5,20030814,191000,1.1246,1.1252,1.1244,1.1246,186,0
EUR A0-FX,5,20030814,191500,1.1250,1.1258,1.1246,1.1250,194,0
EUR A0-FX,5,20030814,192000,1.1249,1.1252,1.1243,1.1243,160,0
EUR A0-FX,5,20030814,192500,1.1246,1.1247,1.1240,1.1243,166,0
EUR A0-FX,5,20030814,193000,1.1243,1.1251,1.1242,1.1247,176,0
EUR A0-FX,5,20030814,193500,1.1249,1.1252,1.1246,1.1251,161,0
EUR A0-FX,5,20030814,194000,1.1250,1.1253,1.1246,1.1247,89,0
EUR A0-FX,5,20030814,194500,1.1248,1.1255,1.1248,1.1251,137,0
EUR A0-FX,5,20030814,195000,1.1252,1.1256,1.1249,1.1251,121,0
EUR A0-FX,5,20030814,195500,1.1252,1.1252,1.1245,1.1247,170,0
EUR A0-FX,5,20030814,200000,1.1249,1.1250,1.1242,1.1245,143,0
EUR A0-FX,5,20030814,200500,1.1246,1.1246,1.1240,1.1245,119,0
EUR A0-FX,5,20030814,201000,1.1244,1.1248,1.1239,1.1245,66,0
EUR A0-FX,5,20030814,201500,1.1244,1.1250,1.1243,1.1248,89,0
EUR A0-FX,5,20030814,202000,1.1247,1.1251,1.1243,1.1249,105,0
EUR A0-FX,5,20030814,202500,1.1248,1.1252,1.1243,1.1245,105,0
EUR A0-FX,5,20030814,203000,1.1246,1.1250,1.1242,1.1243,164,0
EUR A0-FX,5,20030814,203500,1.1241,1.1249,1.1237,1.1243,176,0
EUR A0-FX,5,20030814,204000,1.1241,1.1249,1.1240,1.1245,125,0
EUR A0-FX,5,20030814,204500,1.1247,1.1250,1.1242,1.1248,110,0
EUR A0-FX,5,20030814,205000,1.1248,1.1250,1.1243,1.1244,93,0
EUR A0-FX,5,20030814,205500,1.1246,1.1250,1.1243,1.1246,63,0
EUR A0-FX,5,20030814,210000,1.1245,1.1246,1.1239,1.1242,146,0
EUR A0-FX,5,20030814,210500,1.1240,1.1245,1.1238,1.1241,131,0
EUR A0-FX,5,20030814,211000,1.1241,1.1249,1.1239,1.1243,140,0
EUR A0-FX,5,20030814,211500,1.1242,1.1257,1.1241,1.1252,135,0
EUR A0-FX,5,20030814,212000,1.1252,1.1282,1.1251,1.1275,157,0
EUR A0-FX,5,20030814,212500,1.1278,1.1294,1.1262,1.1285,188,0
EUR A0-FX,5,20030814,213000,1.1278,1.1312,1.1272,1.1300,210,0
EUR A0-FX,5,20030814,213500,1.1293,1.1301,1.1256,1.1273,229,0
EUR A0-FX,5,20030814,214000,1.1274,1.1296,1.1273,1.1284,206,0
EUR A0-FX,5,20030814,214500,1.1286,1.1305,1.1281,1.1300,137,0
EUR A0-FX,5,20030814,215000,1.1298,1.1302,1.1269,1.1275,165,0
EUR A0-FX,5,20030814,215500,1.1277,1.1288,1.1257,1.1261,174,0
EUR A0-FX,5,20030814,220000,1.1255,1.1274,1.1255,1.1262,170,0
EUR A0-FX,5,20030814,220500,1.1260,1.1270,1.1252,1.1267,105,0
EUR A0-FX,5,20030814,221000,1.1271,1.1279,1.1266,1.1276,78,0
EUR A0-FX,5,20030814,221500,1.1279,1.1280,1.1267,1.1274,80,0
EUR A0-FX,5,20030814,222000,1.1275,1.1287,1.1268,1.1282,103,0
EUR A0-FX,5,20030814,222500,1.1284,1.1290,1.1278,1.1287,116,0
EUR A0-FX,5,20030814,223000,1.1286,1.1296,1.1280,1.1280,108,0
EUR A0-FX,5,20030814,223500,1.1279,1.1289,1.1279,1.1286,101,0
EUR A0-FX,5,20030814,224000,1.1287,1.1289,1.1279,1.1279,91,0
EUR A0-FX,5,20030814,224500,1.1282,1.1284,1.1271,1.1276,89,0
EUR A0-FX,5,20030814,225000,1.1276,1.1278,1.1270,1.1274,49,0
EUR A0-FX,5,20030814,225500,1.1276,1.1280,1.1260,1.1267,98,0
EUR A0-FX,5,20030814,230000,1.1269,1.1280,1.1267,1.1271,190,0
EUR A0-FX,5,20030814,230500,1.1270,1.1274,1.1264,1.1268,125,0
EUR A0-FX,5,20030814,231000,1.1268,1.1275,1.1264,1.1270,163,0
EUR A0-FX,5,20030814,231500,1.1272,1.1274,1.1267,1.1267,85,0
EUR A0-FX,5,20030814,232000,1.1270,1.1271,1.1266,1.1270,64,0
EUR A0-FX,5,20030814,232500,1.1269,1.1273,1.1267,1.1270,62,0
EUR A0-FX,5,20030814,233000,1.1270,1.1271,1.1262,1.1262,99,0
EUR A0-FX,5,20030814,233500,1.1263,1.1268,1.1258,1.1263,132,0
EUR A0-FX,5,20030814,234000,1.1265,1.1274,1.1264,1.1267,147,0
EUR A0-FX,5,20030814,234500,1.1271,1.1276,1.1267,1.1269,135,0
EUR A0-FX,5,20030814,235000,1.1271,1.1273,1.1267,1.1269,46,0
EUR A0-FX,5,20030814,235500,1.1271,1.1273,1.1268,1.1270,85,0
EUR A0-FX,5,20030815,000000,1.1271,1.1272,1.1267,1.1269,70,0
EUR A0-FX,5,20030815,000500,1.1269,1.1273,1.1265,1.1269,93,0
EUR A0-FX,5,20030815,001000,1.1267,1.1270,1.1264,1.1267,113,0
EUR A0-FX,5,20030815,001500,1.1268,1.1268,1.1264,1.1267,50,0
EUR A0-FX,5,20030815,002000,1.1267,1.1273,1.1266,1.1266,79,0
EUR A0-FX,5,20030815,002500,1.1268,1.1275,1.1268,1.1275,83,0
EUR A0-FX,5,20030815,003000,1.1273,1.1277,1.1269,1.1271,103,0
EUR A0-FX,5,20030815,003500,1.1272,1.1275,1.1267,1.1267,79,0
EUR A0-FX,5,20030815,004000,1.1268,1.1272,1.1260,1.1260,114,0
EUR A0-FX,5,20030815,004500,1.1261,1.1268,1.1256,1.1260,109,0
EUR A0-FX,5,20030815,005000,1.1262,1.1269,1.1258,1.1264,151,0
EUR A0-FX,5,20030815,005500,1.1265,1.1269,1.1260,1.1264,87,0
EUR A0-FX,5,20030815,010000,1.1266,1.1273,1.1261,1.1261,125,0
EUR A0-FX,5,20030815,010500,1.1265,1.1269,1.1261,1.1263,125,0
EUR A0-FX,5,20030815,011000,1.1267,1.1268,1.1254,1.1254,113,0
EUR A0-FX,5,20030815,011500,1.1257,1.1263,1.1254,1.1262,132,0
EUR A0-FX,5,20030815,012000,1.1262,1.1266,1.1259,1.1260,109,0
EUR A0-FX,5,20030815,012500,1.1264,1.1272,1.1262,1.1269,220,0
EUR A0-FX,5,20030815,013000,1.1267,1.1271,1.1261,1.1265,158,0
EUR A0-FX,5,20030815,013500,1.1266,1.1273,1.1263,1.1272,180,0
EUR A0-FX,5,20030815,014000,1.1271,1.1276,1.1264,1.1267,157,0
EUR A0-FX,5,20030815,014500,1.1267,1.1274,1.1266,1.1269,173,0
EUR A0-FX,5,20030815,015000,1.1270,1.1274,1.1261,1.1261,136,0
EUR A0-FX,5,20030815,015500,1.1265,1.1270,1.1260,1.1262,150,0
EUR A0-FX,5,20030815,020000,1.1262,1.1268,1.1258,1.1258,206,0
EUR A0-FX,5,20030815,020500,1.1260,1.1270,1.1259,1.1266,179,0
EUR A0-FX,5,20030815,021000,1.1268,1.1272,1.1260,1.1260,85,0
EUR A0-FX,5,20030815,021500,1.1265,1.1266,1.1256,1.1257,154,0
EUR A0-FX,5,20030815,022000,1.1257,1.1263,1.1252,1.1252,195,0
EUR A0-FX,5,20030815,022500,1.1255,1.1260,1.1248,1.1254,180,0
EUR A0-FX,5,20030815,023000,1.1253,1.1257,1.1248,1.1253,167,0
EUR A0-FX,5,20030815,023500,1.1252,1.1260,1.1251,1.1255,143,0
EUR A0-FX,5,20030815,024000,1.1257,1.1263,1.1251,1.1256,112,0
EUR A0-FX,5,20030815,024500,1.1261,1.1264,1.1257,1.1259,144,0
EUR A0-FX,5,20030815,025000,1.1260,1.1264,1.1255,1.1263,118,0
EUR A0-FX,5,20030815,025500,1.1265,1.1265,1.1256,1.1259,110,0
EUR A0-FX,5,20030815,030000,1.1256,1.1263,1.1255,1.1257,98,0
EUR A0-FX,5,20030815,030500,1.1260,1.1264,1.1257,1.1259,89,0
EUR A0-FX,5,20030815,031000,1.1259,1.1265,1.1257,1.1259,95,0
EUR A0-FX,5,20030815,031500,1.1260,1.1267,1.1257,1.1264,70,0
EUR A0-FX,5,20030815,032000,1.1260,1.1267,1.1259,1.1267,43,0
EUR A0-FX,5,20030815,032500,1.1261,1.1264,1.1256,1.1256,158,0
EUR A0-FX,5,20030815,033000,1.1259,1.1266,1.1256,1.1260,102,0
EUR A0-FX,5,20030815,033500,1.1260,1.1265,1.1258,1.1261,61,0
EUR A0-FX,5,20030815,034000,1.1263,1.1265,1.1256,1.1261,138,0
EUR A0-FX,5,20030815,034500,1.1260,1.1266,1.1259,1.1259,118,0
EUR A0-FX,5,20030815,035000,1.1260,1.1267,1.1259,1.1260,154,0
EUR A0-FX,5,20030815,035500,1.1261,1.1267,1.1260,1.1263,67,0
EUR A0-FX,5,20030815,040000,1.1265,1.1268,1.1256,1.1260,126,0
EUR A0-FX,5,20030815,040500,1.1262,1.1269,1.1256,1.1262,131,0
EUR A0-FX,5,20030815,041000,1.1262,1.1269,1.1257,1.1259,110,0
EUR A0-FX,5,20030815,041500,1.1264,1.1267,1.1258,1.1266,55,0
EUR A0-FX,5,20030815,042000,1.1263,1.1265,1.1257,1.1259,112,0
EUR A0-FX,5,20030815,042500,1.1264,1.1267,1.1260,1.1260,81,0
EUR A0-FX,5,20030815,043000,1.1263,1.1266,1.1257,1.1261,78,0
EUR A0-FX,5,20030815,043500,1.1262,1.1265,1.1258,1.1262,117,0
EUR A0-FX,5,20030815,044000,1.1260,1.1265,1.1258,1.1261,61,0
EUR A0-FX,5,20030815,044500,1.1262,1.1267,1.1258,1.1261,29,0
EUR A0-FX,5,20030815,045000,1.1261,1.1267,1.1258,1.1261,79,0
EUR A0-FX,5,20030815,045500,1.1266,1.1270,1.1260,1.1265,145,0
EUR A0-FX,5,20030815,050000,1.1267,1.1270,1.1259,1.1259,33,0
EUR A0-FX,5,20030815,050500,1.1264,1.1268,1.1258,1.1262,49,0
EUR A0-FX,5,20030815,051000,1.1263,1.1267,1.1253,1.1253,243,0
EUR A0-FX,5,20030815,051500,1.1254,1.1258,1.1249,1.1250,231,0
EUR A0-FX,5,20030815,052000,1.1254,1.1255,1.1247,1.1250,156,0
EUR A0-FX,5,20030815,052500,1.1251,1.1256,1.1249,1.1252,110,0
EUR A0-FX,5,20030815,053000,1.1253,1.1260,1.1249,1.1253,116,0
EUR A0-FX,5,20030815,053500,1.1255,1.1260,1.1251,1.1253,156,0
EUR A0-FX,5,20030815,054000,1.1253,1.1257,1.1241,1.1248,258,0
EUR A0-FX,5,20030815,054500,1.1245,1.1252,1.1241,1.1245,267,0
EUR A0-FX,5,20030815,055000,1.1246,1.1250,1.1241,1.1244,182,0
EUR A0-FX,5,20030815,055500,1.1243,1.1248,1.1240,1.1245,156,0
EUR A0-FX,5,20030815,060000,1.1246,1.1251,1.1242,1.1245,216,0
EUR A0-FX,5,20030815,060500,1.1246,1.1250,1.1243,1.1246,181,0
EUR A0-FX,5,20030815,061000,1.1245,1.1254,1.1244,1.1251,204,0
EUR A0-FX,5,20030815,061500,1.1249,1.1264,1.1249,1.1252,93,0
EUR A0-FX,5,20030815,062000,1.1250,1.1257,1.1249,1.1249,125,0
EUR A0-FX,5,20030815,062500,1.1253,1.1257,1.1249,1.1250,132,0
EUR A0-FX,5,20030815,063000,1.1253,1.1256,1.1249,1.1254,108,0
EUR A0-FX,5,20030815,063500,1.1250,1.1260,1.1250,1.1255,129,0
EUR A0-FX,5,20030815,064000,1.1259,1.1261,1.1249,1.1252,169,0
EUR A0-FX,5,20030815,064500,1.1251,1.1259,1.1250,1.1252,99,0
EUR A0-FX,5,20030815,065000,1.1253,1.1258,1.1247,1.1254,128,0
EUR A0-FX,5,20030815,065500,1.1249,1.1260,1.1247,1.1254,156,0
EUR A0-FX,5,20030815,070000,1.1251,1.1258,1.1248,1.1250,153,0
EUR A0-FX,5,20030815,070500,1.1252,1.1254,1.1246,1.1248,169,0
EUR A0-FX,5,20030815,071000,1.1249,1.1254,1.1241,1.1243,190,0
EUR A0-FX,5,20030815,071500,1.1245,1.1252,1.1243,1.1248,179,0
EUR A0-FX,5,20030815,072000,1.1249,1.1251,1.1238,1.1242,223,0
EUR A0-FX,5,20030815,072500,1.1246,1.1252,1.1242,1.1249,187,0
EUR A0-FX,5,20030815,073000,1.1249,1.1255,1.1244,1.1246,186,0
EUR A0-FX,5,20030815,073500,1.1243,1.1251,1.1241,1.1250,214,0
EUR A0-FX,5,20030815,074000,1.1249,1.1261,1.1247,1.1255,289,0
EUR A0-FX,5,20030815,074500,1.1258,1.1262,1.1249,1.1259,237,0
EUR A0-FX,5,20030815,075000,1.1255,1.1265,1.1247,1.1264,217,0
EUR A0-FX,5,20030815,075500,1.1260,1.1269,1.1260,1.1267,284,0
EUR A0-FX,5,20030815,080000,1.1263,1.1268,1.1258,1.1263,212,0
EUR A0-FX,5,20030815,080500,1.1263,1.1268,1.1259,1.1266,205,0
EUR A0-FX,5,20030815,081000,1.1264,1.1269,1.1260,1.1265,122,0
EUR A0-FX,5,20030815,081500,1.1263,1.1268,1.1251,1.1255,217,0
EUR A0-FX,5,20030815,082000,1.1252,1.1263,1.1251,1.1257,215,0
EUR A0-FX,5,20030815,082500,1.1255,1.1264,1.1254,1.1261,240,0
EUR A0-FX,5,20030815,083000,1.1257,1.1265,1.1257,1.1263,184,0
EUR A0-FX,5,20030815,083500,1.1260,1.1268,1.1256,1.1261,217,0
EUR A0-FX,5,20030815,084000,1.1263,1.1266,1.1257,1.1264,149,0
EUR A0-FX,5,20030815,084500,1.1260,1.1264,1.1255,1.1258,203,0
EUR A0-FX,5,20030815,085000,1.1259,1.1268,1.1255,1.1260,192,0
EUR A0-FX,5,20030815,085500,1.1263,1.1264,1.1256,1.1259,199,0
EUR A0-FX,5,20030815,090000,1.1257,1.1266,1.1254,1.1263,153,0
EUR A0-FX,5,20030815,090500,1.1259,1.1265,1.1257,1.1262,81,0
EUR A0-FX,5,20030815,091000,1.1259,1.1265,1.1258,1.1261,119,0
EUR A0-FX,5,20030815,091500,1.1259,1.1265,1.1257,1.1262,143,0
EUR A0-FX,5,20030815,092000,1.1264,1.1268,1.1256,1.1259,115,0
EUR A0-FX,5,20030815,092500,1.1256,1.1261,1.1253,1.1257,162,0
EUR A0-FX,5,20030815,093000,1.1258,1.1263,1.1254,1.1257,168,0
EUR A0-FX,5,20030815,093500,1.1255,1.1261,1.1252,1.1257,195,0
EUR A0-FX,5,20030815,094000,1.1256,1.1261,1.1251,1.1258,122,0
EUR A0-FX,5,20030815,094500,1.1256,1.1260,1.1251,1.1256,134,0
EUR A0-FX,5,20030815,095000,1.1255,1.1261,1.1251,1.1258,194,0
EUR A0-FX,5,20030815,095500,1.1257,1.1263,1.1252,1.1258,201,0
EUR A0-FX,5,20030815,100000,1.1261,1.1264,1.1256,1.1259,202,0
EUR A0-FX,5,20030815,100500,1.1260,1.1267,1.1256,1.1263,184,0
EUR A0-FX,5,20030815,101000,1.1262,1.1267,1.1259,1.1261,154,0
EUR A0-FX,5,20030815,101500,1.1264,1.1271,1.1261,1.1265,180,0
EUR A0-FX,5,20030815,102000,1.1266,1.1278,1.1264,1.1269,243,0
EUR A0-FX,5,20030815,102500,1.1271,1.1289,1.1270,1.1283,243,0
EUR A0-FX,5,20030815,103000,1.1283,1.1288,1.1279,1.1280,174,0
EUR A0-FX,5,20030815,103500,1.1279,1.1289,1.1276,1.1287,201,0
EUR A0-FX,5,20030815,104000,1.1286,1.1288,1.1278,1.1279,214,0
EUR A0-FX,5,20030815,104500,1.1279,1.1285,1.1276,1.1279,182,0
EUR A0-FX,5,20030815,105000,1.1279,1.1281,1.1271,1.1273,193,0
EUR A0-FX,5,20030815,105500,1.1274,1.1279,1.1271,1.1272,162,0
EUR A0-FX,5,20030815,110000,1.1273,1.1279,1.1270,1.1276,195,0
EUR A0-FX,5,20030815,110500,1.1273,1.1280,1.1272,1.1278,165,0
EUR A0-FX,5,20030815,111000,1.1274,1.1281,1.1273,1.1278,164,0
EUR A0-FX,5,20030815,111500,1.1279,1.1284,1.1274,1.1278,178,0
EUR A0-FX,5,20030815,112000,1.1277,1.1282,1.1273,1.1275,165,0
EUR A0-FX,5,20030815,112500,1.1278,1.1283,1.1273,1.1277,159,0
EUR A0-FX,5,20030815,113000,1.1277,1.1282,1.1273,1.1279,145,0
EUR A0-FX,5,20030815,113500,1.1274,1.1280,1.1272,1.1280,159,0
EUR A0-FX,5,20030815,114000,1.1278,1.1282,1.1268,1.1268,185,0
EUR A0-FX,5,20030815,114500,1.1268,1.1279,1.1268,1.1277,176,0
EUR A0-FX,5,20030815,115000,1.1273,1.1280,1.1270,1.1276,147,0
EUR A0-FX,5,20030815,115500,1.1274,1.1279,1.1268,1.1271,136,0
EUR A0-FX,5,20030815,120000,1.1269,1.1276,1.1262,1.1265,206,0
EUR A0-FX,5,20030815,120500,1.1264,1.1268,1.1260,1.1264,176,0
EUR A0-FX,5,20030815,121000,1.1266,1.1266,1.1256,1.1258,173,0
EUR A0-FX,5,20030815,121500,1.1263,1.1269,1.1259,1.1263,190,0
EUR A0-FX,5,20030815,122000,1.1263,1.1270,1.1258,1.1265,153,0
EUR A0-FX,5,20030815,122500,1.1263,1.1267,1.1258,1.1264,156,0
EUR A0-FX,5,20030815,123000,1.1262,1.1267,1.1258,1.1259,125,0
EUR A0-FX,5,20030815,123500,1.1259,1.1265,1.1256,1.1258,143,0
EUR A0-FX,5,20030815,124000,1.1261,1.1265,1.1252,1.1255,177,0
EUR A0-FX,5,20030815,124500,1.1260,1.1268,1.1254,1.1266,209,0
EUR A0-FX,5,20030815,125000,1.1264,1.1268,1.1252,1.1253,218,0
EUR A0-FX,5,20030815,125500,1.1255,1.1262,1.1247,1.1249,211,0
EUR A0-FX,5,20030815,130000,1.1247,1.1258,1.1247,1.1250,176,0
EUR A0-FX,5,20030815,130500,1.1254,1.1258,1.1249,1.1253,194,0
EUR A0-FX,5,20030815,131000,1.1251,1.1256,1.1248,1.1249,213,0
EUR A0-FX,5,20030815,131500,1.1253,1.1256,1.1241,1.1246,191,0
EUR A0-FX,5,20030815,132000,1.1246,1.1252,1.1242,1.1248,197,0
EUR A0-FX,5,20030815,132500,1.1246,1.1251,1.1242,1.1246,203,0
EUR A0-FX,5,20030815,133000,1.1245,1.1269,1.1244,1.1269,257,0
EUR A0-FX,5,20030815,133500,1.1267,1.1269,1.1256,1.1262,316,0
EUR A0-FX,5,20030815,134000,1.1264,1.1268,1.1257,1.1261,239,0
EUR A0-FX,5,20030815,134500,1.1259,1.1266,1.1251,1.1254,215,0
EUR A0-FX,5,20030815,135000,1.1254,1.1260,1.1248,1.1253,213,0
EUR A0-FX,5,20030815,135500,1.1258,1.1259,1.1251,1.1259,157,0
EUR A0-FX,5,20030815,140000,1.1254,1.1261,1.1251,1.1256,189,0
EUR A0-FX,5,20030815,140500,1.1258,1.1264,1.1254,1.1257,144,0
EUR A0-FX,5,20030815,141000,1.1260,1.1265,1.1255,1.1258,151,0
EUR A0-FX,5,20030815,141500,1.1259,1.1267,1.1258,1.1259,171,0
EUR A0-FX,5,20030815,142000,1.1261,1.1264,1.1249,1.1255,283,0
EUR A0-FX,5,20030815,142500,1.1257,1.1265,1.1254,1.1263,193,0
EUR A0-FX,5,20030815,143000,1.1262,1.1265,1.1255,1.1261,219,0
EUR A0-FX,5,20030815,143500,1.1260,1.1267,1.1259,1.1263,138,0
EUR A0-FX,5,20030815,144000,1.1265,1.1272,1.1260,1.1270,161,0
EUR A0-FX,5,20030815,144500,1.1271,1.1275,1.1266,1.1270,189,0
EUR A0-FX,5,20030815,145000,1.1272,1.1273,1.1261,1.1267,221,0
EUR A0-FX,5,20030815,145500,1.1265,1.1272,1.1262,1.1266,194,0
EUR A0-FX,5,20030815,150000,1.1262,1.1270,1.1260,1.1260,217,0
EUR A0-FX,5,20030815,150500,1.1262,1.1267,1.1257,1.1260,224,0
EUR A0-FX,5,20030815,151000,1.1261,1.1267,1.1254,1.1258,220,0
EUR A0-FX,5,20030815,151500,1.1259,1.1266,1.1257,1.1260,212,0
EUR A0-FX,5,20030815,152000,1.1260,1.1266,1.1255,1.1260,193,0
EUR A0-FX,5,20030815,152500,1.1261,1.1268,1.1260,1.1267,191,0
EUR A0-FX,5,20030815,153000,1.1266,1.1268,1.1259,1.1265,202,0
EUR A0-FX,5,20030815,153500,1.1264,1.1270,1.1261,1.1265,165,0
EUR A0-FX,5,20030815,154000,1.1263,1.1270,1.1256,1.1256,217,0
EUR A0-FX,5,20030815,154500,1.1258,1.1261,1.1249,1.1250,275,0
EUR A0-FX,5,20030815,155000,1.1252,1.1256,1.1247,1.1250,208,0
EUR A0-FX,5,20030815,155500,1.1253,1.1259,1.1248,1.1258,188,0
EUR A0-FX,5,20030815,160000,1.1258,1.1264,1.1251,1.1254,268,0
EUR A0-FX,5,20030815,160500,1.1251,1.1256,1.1247,1.1253,244,0
EUR A0-FX,5,20030815,161000,1.1255,1.1261,1.1247,1.1256,213,0
EUR A0-FX,5,20030815,161500,1.1254,1.1261,1.1250,1.1255,183,0
EUR A0-FX,5,20030815,162000,1.1254,1.1261,1.1252,1.1259,188,0
EUR A0-FX,5,20030815,162500,1.1256,1.1259,1.1248,1.1251,190,0
EUR A0-FX,5,20030815,163000,1.1254,1.1255,1.1242,1.1247,228,0
EUR A0-FX,5,20030815,163500,1.1247,1.1255,1.1243,1.1252,229,0
EUR A0-FX,5,20030815,164000,1.1255,1.1258,1.1248,1.1248,188,0
EUR A0-FX,5,20030815,164500,1.1251,1.1259,1.1249,1.1252,170,0
EUR A0-FX,5,20030815,165000,1.1255,1.1258,1.1250,1.1251,156,0
EUR A0-FX,5,20030815,165500,1.1253,1.1258,1.1249,1.1253,175,0
EUR A0-FX,5,20030815,170000,1.1254,1.1258,1.1250,1.1252,144,0
EUR A0-FX,5,20030815,170500,1.1253,1.1258,1.1251,1.1255,129,0
EUR A0-FX,5,20030815,171000,1.1253,1.1262,1.1252,1.1258,186,0
EUR A0-FX,5,20030815,171500,1.1254,1.1259,1.1253,1.1255,130,0
EUR A0-FX,5,20030815,172000,1.1257,1.1260,1.1251,1.1254,168,0
EUR A0-FX,5,20030815,172500,1.1253,1.1257,1.1248,1.1252,175,0
EUR A0-FX,5,20030815,173000,1.1253,1.1257,1.1248,1.1250,104,0
EUR A0-FX,5,20030815,173500,1.1247,1.1256,1.1247,1.1251,117,0
EUR A0-FX,5,20030815,174000,1.1252,1.1258,1.1249,1.1249,82,0
EUR A0-FX,5,20030815,174500,1.1251,1.1256,1.1247,1.1250,129,0
EUR A0-FX,5,20030815,175000,1.1252,1.1256,1.1246,1.1246,92,0
EUR A0-FX,5,20030815,175500,1.1250,1.1253,1.1244,1.1252,166,0
EUR A0-FX,5,20030815,180000,1.1254,1.1256,1.1245,1.1250,161,0
EUR A0-FX,5,20030815,180500,1.1249,1.1256,1.1249,1.1251,131,0
EUR A0-FX,5,20030815,181000,1.1249,1.1257,1.1249,1.1251,85,0
EUR A0-FX,5,20030815,181500,1.1251,1.1259,1.1248,1.1252,50,0
EUR A0-FX,5,20030815,182000,1.1250,1.1257,1.1247,1.1248,100,0
EUR A0-FX,5,20030815,182500,1.1251,1.1254,1.1247,1.1248,112,0
EUR A0-FX,5,20030815,183000,1.1250,1.1255,1.1247,1.1249,99,0
EUR A0-FX,5,20030815,183500,1.1252,1.1258,1.1249,1.1253,128,0
EUR A0-FX,5,20030815,184000,1.1255,1.1260,1.1252,1.1255,164,0
EUR A0-FX,5,20030815,184500,1.1258,1.1263,1.1254,1.1254,76,0
EUR A0-FX,5,20030815,185000,1.1256,1.1260,1.1252,1.1252,120,0
EUR A0-FX,5,20030815,185500,1.1257,1.1258,1.1250,1.1255,118,0
EUR A0-FX,5,20030815,190000,1.1255,1.1262,1.1250,1.1252,70,0
EUR A0-FX,5,20030815,190500,1.1249,1.1257,1.1249,1.1252,70,0
EUR A0-FX,5,20030815,191000,1.1252,1.1259,1.1250,1.1252,142,0
EUR A0-FX,5,20030815,191500,1.1256,1.1259,1.1251,1.1258,57,0
EUR A0-FX,5,20030815,192000,1.1255,1.1258,1.1251,1.1254,66,0
EUR A0-FX,5,20030815,192500,1.1255,1.1257,1.1249,1.1252,108,0
EUR A0-FX,5,20030815,193000,1.1254,1.1254,1.1244,1.1250,125,0
EUR A0-FX,5,20030815,193500,1.1247,1.1254,1.1244,1.1245,125,0
EUR A0-FX,5,20030815,194000,1.1247,1.1250,1.1240,1.1242,158,0
EUR A0-FX,5,20030815,194500,1.1245,1.1250,1.1241,1.1246,97,0
EUR A0-FX,5,20030815,195000,1.1245,1.1254,1.1244,1.1247,159,0
EUR A0-FX,5,20030815,195500,1.1252,1.1256,1.1247,1.1253,79,0
EUR A0-FX,5,20030815,200000,1.1252,1.1259,1.1247,1.1252,190,0
EUR A0-FX,5,20030815,200500,1.1247,1.1255,1.1247,1.1254,106,0
EUR A0-FX,5,20030815,201000,1.1252,1.1263,1.1250,1.1251,29,0
EUR A0-FX,5,20030815,201500,1.1253,1.1259,1.1251,1.1254,70,0
EUR A0-FX,5,20030815,202000,1.1257,1.1261,1.1250,1.1253,97,0
EUR A0-FX,5,20030815,202500,1.1254,1.1262,1.1251,1.1254,80,0
EUR A0-FX,5,20030815,203000,1.1256,1.1260,1.1251,1.1255,51,0
EUR A0-FX,5,20030815,203500,1.1253,1.1262,1.1251,1.1254,52,0
EUR A0-FX,5,20030815,204000,1.1254,1.1258,1.1252,1.1254,52,0
EUR A0-FX,5,20030815,204500,1.1253,1.1256,1.1251,1.1254,32,0
EUR A0-FX,5,20030815,205000,1.1253,1.1259,1.1249,1.1250,92,0
EUR A0-FX,5,20030815,205500,1.1252,1.1260,1.1250,1.1258,145,0
EUR A0-FX,5,20030815,210000,1.1256,1.1262,1.1252,1.1254,80,0
EUR A0-FX,5,20030815,210500,1.1251,1.1259,1.1249,1.1252,86,0
EUR A0-FX,5,20030815,211000,1.1249,1.1255,1.1248,1.1252,86,0
EUR A0-FX,5,20030815,211500,1.1254,1.1260,1.1249,1.1253,72,0
EUR A0-FX,5,20030815,212000,1.1253,1.1259,1.1249,1.1258,40,0
EUR A0-FX,5,20030815,212500,1.1256,1.1259,1.1251,1.1254,35,0
EUR A0-FX,5,20030815,213000,1.1253,1.1257,1.1250,1.1256,34,0
EUR A0-FX,5,20030815,213500,1.1253,1.1257,1.1251,1.1257,16,0
EUR A0-FX,5,20030815,214000,1.1253,1.1256,1.1250,1.1253,34,0
EUR A0-FX,5,20030815,214500,1.1252,1.1256,1.1249,1.1255,45,0
EUR A0-FX,5,20030815,215000,1.1255,1.1259,1.1251,1.1255,37,0
EUR A0-FX,5,20030815,215500,1.1255,1.1261,1.1253,1.1256,37,0
EUR A0-FX,5,20030815,220000,1.1258,1.1267,1.1256,1.1264,84,0
EUR A0-FX,5,20030815,220500,1.1261,1.1273,1.1254,1.1259,41,0
EUR A0-FX,5,20030815,221000,1.1259,1.1267,1.1255,1.1255,17,0
EUR A0-FX,5,20030815,221500,1.1257,1.1260,1.1254,1.1257,10,0
EUR A0-FX,5,20030815,222000,1.1257,1.1257,1.1254,1.1257,14,0
EUR A0-FX,5,20030815,223000,1.1256,1.1258,1.1256,1.1258,4,0
EUR A0-FX,5,20030815,224000,1.1256,1.1259,1.1256,1.1259,7,0
EUR A0-FX,5,20030815,225000,1.1258,1.1260,1.1258,1.1260,7,0
EUR A0-FX,5,20030815,230000,1.1266,1.1266,1.1259,1.1261,7,0
EUR A0-FX,5,20030815,230500,1.1261,1.1265,1.1261,1.1261,3,0
EUR A0-FX,5,20030815,231000,1.1260,1.1261,1.1259,1.1259,6,0
EUR A0-FX,5,20030815,231500,1.1261,1.1261,1.1261,1.1261,1,0
EUR A0-FX,5,20030815,235500,1.1266,1.1267,1.1261,1.1267,3,0
EUR A0-FX,5,20030816,000000,1.1261,1.1266,1.1261,1.1261,3,0
EUR A0-FX,5,20030816,000500,1.1265,1.1266,1.1261,1.1261,4,0
EUR A0-FX,5,20030816,001000,1.1267,1.1267,1.1267,1.1267,1,0
EUR A0-FX,5,20030816,001500,1.1261,1.1266,1.1261,1.1261,3,0
EUR A0-FX,5,20030816,002500,1.1265,1.1265,1.1261,1.1261,2,0
EUR A0-FX,5,20030816,003000,1.1266,1.1266,1.1261,1.1261,2,0
EUR A0-FX,5,20030816,003500,1.1267,1.1267,1.1261,1.1261,4,0
EUR A0-FX,5,20030816,005000,1.1268,1.1268,1.1261,1.1261,4,0
EUR A0-FX,5,20030816,005500,1.1265,1.1266,1.1261,1.1265,5,0
EUR A0-FX,5,20030816,010000,1.1261,1.1261,1.1261,1.1261,1,0
EUR A0-FX,5,20030817,204500,1.1254,1.1254,1.1254,1.1254,7,0
EUR A0-FX,5,20030817,205000,1.1254,1.1254,1.1254,1.1254,29,0
EUR A0-FX,5,20030817,213000,1.1254,1.1254,1.1254,1.1254,1,0
EUR A0-FX,5,20030817,215000,1.1254,1.1257,1.1253,1.1257,10,0
EUR A0-FX,5,20030817,220000,1.1255,1.1256,1.1255,1.1256,2,0
EUR A0-FX,5,20030817,220500,1.1256,1.1256,1.1256,1.1256,16,0
EUR A0-FX,5,20030817,221000,1.1256,1.1257,1.1256,1.1257,12,0
EUR A0-FX,5,20030817,222000,1.1258,1.1258,1.1254,1.1256,20,0
EUR A0-FX,5,20030817,222500,1.1254,1.1261,1.1254,1.1255,23,0
EUR A0-FX,5,20030817,223000,1.1258,1.1259,1.1256,1.1258,28,0
EUR A0-FX,5,20030817,223500,1.1259,1.1260,1.1256,1.1259,23,0
EUR A0-FX,5,20030817,224000,1.1259,1.1260,1.1256,1.1258,8,0
EUR A0-FX,5,20030817,224500,1.1257,1.1260,1.1256,1.1258,33,0
EUR A0-FX,5,20030817,225000,1.1259,1.1259,1.1256,1.1259,7,0
EUR A0-FX,5,20030817,225500,1.1260,1.1265,1.1257,1.1264,113,0
EUR A0-FX,5,20030817,230000,1.1261,1.1268,1.1259,1.1267,79,0
EUR A0-FX,5,20030817,230500,1.1264,1.1267,1.1263,1.1264,43,0
EUR A0-FX,5,20030817,231000,1.1265,1.1265,1.1263,1.1263,2,0
EUR A0-FX,5,20030817,231500,1.1265,1.1267,1.1265,1.1267,11,0
EUR A0-FX,5,20030817,232000,1.1268,1.1268,1.1263,1.1265,28,0
EUR A0-FX,5,20030817,232500,1.1266,1.1266,1.1264,1.1265,16,0
EUR A0-FX,5,20030817,233000,1.1267,1.1267,1.1264,1.1264,16,0
EUR A0-FX,5,20030817,233500,1.1265,1.1266,1.1263,1.1264,20,0
EUR A0-FX,5,20030817,234500,1.1265,1.1267,1.1264,1.1267,21,0
EUR A0-FX,5,20030817,235000,1.1267,1.1267,1.1264,1.1266,6,0
EUR A0-FX,5,20030817,235500,1.1264,1.1265,1.1264,1.1265,5,0
EUR A0-FX,5,20030818,000000,1.1264,1.1266,1.1261,1.1264,45,0
EUR A0-FX,5,20030818,000500,1.1263,1.1265,1.1260,1.1262,76,0
EUR A0-FX,5,20030818,001000,1.1261,1.1264,1.1259,1.1261,23,0
EUR A0-FX,5,20030818,001500,1.1261,1.1262,1.1256,1.1261,46,0
EUR A0-FX,5,20030818,002000,1.1259,1.1262,1.1257,1.1258,61,0
EUR A0-FX,5,20030818,002500,1.1258,1.1261,1.1255,1.1259,79,0
EUR A0-FX,5,20030818,003000,1.1260,1.1262,1.1257,1.1260,30,0
EUR A0-FX,5,20030818,003500,1.1261,1.1262,1.1258,1.1258,55,0
EUR A0-FX,5,20030818,004000,1.1261,1.1262,1.1258,1.1260,19,0
EUR A0-FX,5,20030818,004500,1.1261,1.1264,1.1258,1.1261,69,0
EUR A0-FX,5,20030818,005000,1.1263,1.1267,1.1258,1.1264,83,0
EUR A0-FX,5,20030818,005500,1.1260,1.1266,1.1259,1.1262,92,0
EUR A0-FX,5,20030818,010000,1.1262,1.1266,1.1259,1.1262,66,0
EUR A0-FX,5,20030818,010500,1.1260,1.1268,1.1260,1.1264,90,0
EUR A0-FX,5,20030818,011000,1.1265,1.1269,1.1259,1.1259,137,0
EUR A0-FX,5,20030818,011500,1.1262,1.1265,1.1257,1.1262,150,0
EUR A0-FX,5,20030818,012000,1.1259,1.1265,1.1255,1.1256,111,0
EUR A0-FX,5,20030818,012500,1.1254,1.1263,1.1253,1.1259,133,0
EUR A0-FX,5,20030818,013000,1.1258,1.1260,1.1253,1.1255,69,0
EUR A0-FX,5,20030818,013500,1.1253,1.1256,1.1247,1.1247,172,0
EUR A0-FX,5,20030818,014000,1.1251,1.1251,1.1243,1.1244,118,0
EUR A0-FX,5,20030818,014500,1.1245,1.1251,1.1242,1.1245,196,0
EUR A0-FX,5,20030818,015000,1.1249,1.1249,1.1237,1.1237,211,0
EUR A0-FX,5,20030818,015500,1.1240,1.1243,1.1233,1.1237,197,0
EUR A0-FX,5,20030818,020000,1.1238,1.1245,1.1236,1.1241,154,0
EUR A0-FX,5,20030818,020500,1.1243,1.1245,1.1238,1.1242,83,0
EUR A0-FX,5,20030818,021000,1.1240,1.1243,1.1232,1.1232,139,0
EUR A0-FX,5,20030818,021500,1.1237,1.1238,1.1233,1.1236,101,0
EUR A0-FX,5,20030818,022000,1.1235,1.1237,1.1232,1.1236,50,0
EUR A0-FX,5,20030818,022500,1.1235,1.1237,1.1230,1.1234,141,0
EUR A0-FX,5,20030818,023000,1.1232,1.1237,1.1231,1.1233,117,0
EUR A0-FX,5,20030818,023500,1.1234,1.1236,1.1229,1.1232,124,0
EUR A0-FX,5,20030818,024000,1.1230,1.1235,1.1230,1.1231,96,0
EUR A0-FX,5,20030818,024500,1.1233,1.1235,1.1227,1.1228,112,0
EUR A0-FX,5,20030818,025000,1.1228,1.1232,1.1225,1.1227,167,0
EUR A0-FX,5,20030818,025500,1.1230,1.1230,1.1223,1.1227,147,0
EUR A0-FX,5,20030818,030000,1.1226,1.1229,1.1221,1.1224,146,0
EUR A0-FX,5,20030818,030500,1.1226,1.1233,1.1222,1.1230,132,0
EUR A0-FX,5,20030818,031000,1.1229,1.1232,1.1226,1.1232,98,0
EUR A0-FX,5,20030818,031500,1.1231,1.1234,1.1227,1.1231,95,0
EUR A0-FX,5,20030818,032000,1.1229,1.1232,1.1227,1.1227,76,0
EUR A0-FX,5,20030818,032500,1.1231,1.1237,1.1227,1.1233,159,0
EUR A0-FX,5,20030818,033000,1.1234,1.1236,1.1229,1.1230,111,0
EUR A0-FX,5,20030818,033500,1.1228,1.1234,1.1228,1.1232,57,0
EUR A0-FX,5,20030818,034000,1.1231,1.1235,1.1229,1.1229,72,0
EUR A0-FX,5,20030818,034500,1.1230,1.1234,1.1227,1.1230,71,0
EUR A0-FX,5,20030818,035000,1.1229,1.1232,1.1225,1.1228,120,0
EUR A0-FX,5,20030818,035500,1.1229,1.1231,1.1226,1.1231,97,0
EUR A0-FX,5,20030818,040000,1.1227,1.1230,1.1225,1.1229,61,0
EUR A0-FX,5,20030818,040500,1.1226,1.1234,1.1226,1.1231,93,0
EUR A0-FX,5,20030818,041000,1.1230,1.1235,1.1229,1.1229,109,0
EUR A0-FX,5,20030818,041500,1.1229,1.1234,1.1228,1.1231,51,0
EUR A0-FX,5,20030818,042000,1.1234,1.1236,1.1229,1.1230,62,0
EUR A0-FX,5,20030818,042500,1.1231,1.1235,1.1228,1.1231,59,0
EUR A0-FX,5,20030818,043000,1.1234,1.1234,1.1228,1.1231,71,0
EUR A0-FX,5,20030818,043500,1.1229,1.1235,1.1229,1.1233,47,0
EUR A0-FX,5,20030818,044000,1.1236,1.1237,1.1229,1.1232,58,0
EUR A0-FX,5,20030818,044500,1.1233,1.1236,1.1228,1.1233,49,0
EUR A0-FX,5,20030818,045000,1.1234,1.1235,1.1228,1.1232,67,0
EUR A0-FX,5,20030818,045500,1.1233,1.1237,1.1231,1.1232,14,0
EUR A0-FX,5,20030818,050000,1.1231,1.1240,1.1231,1.1237,105,0
EUR A0-FX,5,20030818,050500,1.1235,1.1241,1.1232,1.1238,140,0
EUR A0-FX,5,20030818,051000,1.1238,1.1243,1.1235,1.1241,174,0
EUR A0-FX,5,20030818,051500,1.1240,1.1243,1.1235,1.1237,118,0
EUR A0-FX,5,20030818,052000,1.1238,1.1242,1.1235,1.1238,220,0
EUR A0-FX,5,20030818,052500,1.1237,1.1239,1.1234,1.1236,61,0
EUR A0-FX,5,20030818,053000,1.1236,1.1238,1.1233,1.1238,57,0
EUR A0-FX,5,20030818,053500,1.1237,1.1238,1.1227,1.1228,164,0
EUR A0-FX,5,20030818,054000,1.1226,1.1232,1.1224,1.1224,162,0
EUR A0-FX,5,20030818,054500,1.1226,1.1228,1.1220,1.1221,142,0
EUR A0-FX,5,20030818,055000,1.1222,1.1226,1.1218,1.1221,189,0
EUR A0-FX,5,20030818,055500,1.1223,1.1230,1.1222,1.1225,104,0
EUR A0-FX,5,20030818,060000,1.1229,1.1229,1.1221,1.1227,73,0
EUR A0-FX,5,20030818,060500,1.1227,1.1230,1.1223,1.1230,66,0
EUR A0-FX,5,20030818,061000,1.1227,1.1232,1.1224,1.1228,127,0
EUR A0-FX,5,20030818,061500,1.1231,1.1233,1.1224,1.1228,143,0
EUR A0-FX,5,20030818,062000,1.1228,1.1232,1.1224,1.1226,109,0
EUR A0-FX,5,20030818,062500,1.1225,1.1231,1.1223,1.1226,48,0
EUR A0-FX,5,20030818,063000,1.1227,1.1230,1.1222,1.1224,123,0
EUR A0-FX,5,20030818,063500,1.1227,1.1234,1.1224,1.1232,140,0
EUR A0-FX,5,20030818,064000,1.1229,1.1234,1.1226,1.1229,76,0
EUR A0-FX,5,20030818,064500,1.1232,1.1235,1.1228,1.1229,90,0
EUR A0-FX,5,20030818,065000,1.1234,1.1236,1.1229,1.1230,108,0
EUR A0-FX,5,20030818,065500,1.1229,1.1237,1.1227,1.1232,151,0
EUR A0-FX,5,20030818,070000,1.1230,1.1232,1.1226,1.1230,114,0
EUR A0-FX,5,20030818,070500,1.1229,1.1233,1.1226,1.1228,135,0
EUR A0-FX,5,20030818,071000,1.1230,1.1231,1.1221,1.1221,170,0
EUR A0-FX,5,20030818,071500,1.1225,1.1229,1.1213,1.1223,282,0
EUR A0-FX,5,20030818,072000,1.1221,1.1230,1.1220,1.1225,258,0
EUR A0-FX,5,20030818,072500,1.1227,1.1235,1.1223,1.1228,256,0
EUR A0-FX,5,20030818,073000,1.1224,1.1234,1.1222,1.1225,222,0
EUR A0-FX,5,20030818,073500,1.1228,1.1231,1.1222,1.1229,210,0
EUR A0-FX,5,20030818,074000,1.1228,1.1231,1.1219,1.1219,223,0
EUR A0-FX,5,20030818,074500,1.1221,1.1233,1.1215,1.1230,269,0
EUR A0-FX,5,20030818,075000,1.1233,1.1233,1.1224,1.1225,186,0
EUR A0-FX,5,20030818,075500,1.1229,1.1233,1.1224,1.1225,237,0
EUR A0-FX,5,20030818,080000,1.1227,1.1234,1.1224,1.1230,172,0
EUR A0-FX,5,20030818,080500,1.1232,1.1232,1.1223,1.1228,161,0
EUR A0-FX,5,20030818,081000,1.1227,1.1227,1.1217,1.1219,231,0
EUR A0-FX,5,20030818,081500,1.1219,1.1225,1.1217,1.1224,185,0
EUR A0-FX,5,20030818,082000,1.1224,1.1228,1.1221,1.1228,198,0
EUR A0-FX,5,20030818,082500,1.1227,1.1228,1.1218,1.1218,211,0
EUR A0-FX,5,20030818,083000,1.1219,1.1227,1.1216,1.1220,296,0
EUR A0-FX,5,20030818,083500,1.1224,1.1226,1.1217,1.1221,216,0
EUR A0-FX,5,20030818,084000,1.1221,1.1226,1.1217,1.1220,190,0
EUR A0-FX,5,20030818,084500,1.1223,1.1224,1.1216,1.1221,194,0
EUR A0-FX,5,20030818,085000,1.1222,1.1226,1.1217,1.1220,248,0
EUR A0-FX,5,20030818,085500,1.1224,1.1226,1.1219,1.1222,133,0
EUR A0-FX,5,20030818,090000,1.1222,1.1226,1.1218,1.1224,120,0
EUR A0-FX,5,20030818,090500,1.1220,1.1227,1.1219,1.1225,137,0
EUR A0-FX,5,20030818,091000,1.1225,1.1232,1.1222,1.1229,233,0
EUR A0-FX,5,20030818,091500,1.1230,1.1232,1.1225,1.1229,197,0
EUR A0-FX,5,20030818,092000,1.1229,1.1230,1.1222,1.1225,211,0
EUR A0-FX,5,20030818,092500,1.1226,1.1234,1.1223,1.1232,186,0
EUR A0-FX,5,20030818,093000,1.1232,1.1235,1.1227,1.1232,154,0
EUR A0-FX,5,20030818,093500,1.1234,1.1237,1.1228,1.1231,246,0
EUR A0-FX,5,20030818,094000,1.1233,1.1237,1.1229,1.1230,187,0
EUR A0-FX,5,20030818,094500,1.1231,1.1235,1.1228,1.1232,166,0
EUR A0-FX,5,20030818,095000,1.1234,1.1235,1.1225,1.1228,198,0
EUR A0-FX,5,20030818,095500,1.1226,1.1230,1.1222,1.1225,209,0
EUR A0-FX,5,20030818,100000,1.1225,1.1229,1.1219,1.1223,160,0
EUR A0-FX,5,20030818,100500,1.1220,1.1226,1.1219,1.1222,204,0
EUR A0-FX,5,20030818,101000,1.1219,1.1226,1.1219,1.1221,159,0
EUR A0-FX,5,20030818,101500,1.1221,1.1225,1.1217,1.1219,204,0
EUR A0-FX,5,20030818,102000,1.1222,1.1224,1.1217,1.1220,171,0
EUR A0-FX,5,20030818,102500,1.1219,1.1225,1.1217,1.1222,162,0
EUR A0-FX,5,20030818,103000,1.1222,1.1226,1.1219,1.1225,133,0
EUR A0-FX,5,20030818,103500,1.1224,1.1229,1.1220,1.1226,143,0
EUR A0-FX,5,20030818,104000,1.1225,1.1230,1.1222,1.1228,156,0
EUR A0-FX,5,20030818,104500,1.1228,1.1230,1.1221,1.1225,140,0
EUR A0-FX,5,20030818,105000,1.1227,1.1230,1.1223,1.1227,133,0
EUR A0-FX,5,20030818,105500,1.1227,1.1229,1.1220,1.1223,209,0
EUR A0-FX,5,20030818,110000,1.1225,1.1227,1.1217,1.1217,243,0
EUR A0-FX,5,20030818,110500,1.1221,1.1222,1.1206,1.1206,296,0
EUR A0-FX,5,20030818,111000,1.1210,1.1213,1.1202,1.1208,269,0
EUR A0-FX,5,20030818,111500,1.1206,1.1210,1.1201,1.1209,261,0
EUR A0-FX,5,20030818,112000,1.1207,1.1210,1.1201,1.1204,200,0
EUR A0-FX,5,20030818,112500,1.1201,1.1206,1.1197,1.1205,260,0
EUR A0-FX,5,20030818,113000,1.1203,1.1210,1.1200,1.1205,220,0
EUR A0-FX,5,20030818,113500,1.1209,1.1212,1.1204,1.1205,172,0
EUR A0-FX,5,20030818,114000,1.1205,1.1210,1.1202,1.1204,216,0
EUR A0-FX,5,20030818,114500,1.1206,1.1206,1.1187,1.1195,318,0
EUR A0-FX,5,20030818,115000,1.1193,1.1198,1.1190,1.1195,226,0
EUR A0-FX,5,20030818,115500,1.1195,1.1198,1.1182,1.1184,253,0
EUR A0-FX,5,20030818,120000,1.1184,1.1191,1.1182,1.1183,236,0
EUR A0-FX,5,20030818,120500,1.1183,1.1188,1.1178,1.1183,246,0
EUR A0-FX,5,20030818,121000,1.1188,1.1193,1.1183,1.1190,256,0
EUR A0-FX,5,20030818,121500,1.1190,1.1193,1.1184,1.1189,187,0
EUR A0-FX,5,20030818,122000,1.1187,1.1189,1.1180,1.1182,243,0
EUR A0-FX,5,20030818,122500,1.1186,1.1189,1.1178,1.1183,213,0
EUR A0-FX,5,20030818,123000,1.1182,1.1185,1.1176,1.1178,237,0
EUR A0-FX,5,20030818,123500,1.1182,1.1185,1.1173,1.1180,210,0
EUR A0-FX,5,20030818,124000,1.1177,1.1185,1.1175,1.1181,263,0
EUR A0-FX,5,20030818,124500,1.1182,1.1186,1.1178,1.1184,235,0
EUR A0-FX,5,20030818,125000,1.1185,1.1189,1.1180,1.1181,202,0
EUR A0-FX,5,20030818,125500,1.1186,1.1188,1.1180,1.1186,156,0
EUR A0-FX,5,20030818,130000,1.1184,1.1190,1.1182,1.1188,160,0
EUR A0-FX,5,20030818,130500,1.1188,1.1195,1.1184,1.1191,231,0
EUR A0-FX,5,20030818,131000,1.1193,1.1193,1.1184,1.1186,209,0
EUR A0-FX,5,20030818,131500,1.1190,1.1192,1.1181,1.1186,201,0
EUR A0-FX,5,20030818,132000,1.1184,1.1191,1.1182,1.1184,211,0
EUR A0-FX,5,20030818,132500,1.1184,1.1188,1.1180,1.1183,209,0
EUR A0-FX,5,20030818,133000,1.1183,1.1186,1.1176,1.1182,240,0
EUR A0-FX,5,20030818,133500,1.1179,1.1183,1.1166,1.1167,301,0
EUR A0-FX,5,20030818,134000,1.1166,1.1173,1.1161,1.1169,335,0
EUR A0-FX,5,20030818,134500,1.1168,1.1176,1.1164,1.1166,250,0
EUR A0-FX,5,20030818,135000,1.1167,1.1167,1.1157,1.1163,279,0
EUR A0-FX,5,20030818,135500,1.1161,1.1172,1.1155,1.1163,285,0
EUR A0-FX,5,20030818,140000,1.1164,1.1172,1.1161,1.1170,266,0
EUR A0-FX,5,20030818,140500,1.1171,1.1172,1.1164,1.1169,210,0
EUR A0-FX,5,20030818,141000,1.1170,1.1173,1.1163,1.1165,242,0
EUR A0-FX,5,20030818,141500,1.1162,1.1170,1.1162,1.1169,226,0
EUR A0-FX,5,20030818,142000,1.1167,1.1172,1.1164,1.1169,195,0
EUR A0-FX,5,20030818,142500,1.1167,1.1173,1.1166,1.1171,179,0
EUR A0-FX,5,20030818,143000,1.1168,1.1178,1.1167,1.1175,193,0
EUR A0-FX,5,20030818,143500,1.1175,1.1179,1.1173,1.1179,167,0
EUR A0-FX,5,20030818,144000,1.1178,1.1182,1.1173,1.1178,251,0
EUR A0-FX,5,20030818,144500,1.1175,1.1184,1.1173,1.1176,260,0
EUR A0-FX,5,20030818,145000,1.1175,1.1179,1.1170,1.1173,267,0
EUR A0-FX,5,20030818,145500,1.1170,1.1183,1.1169,1.1181,286,0
EUR A0-FX,5,20030818,150000,1.1180,1.1185,1.1176,1.1181,265,0
EUR A0-FX,5,20030818,150500,1.1177,1.1182,1.1175,1.1179,218,0
EUR A0-FX,5,20030818,151000,1.1180,1.1185,1.1176,1.1183,192,0
EUR A0-FX,5,20030818,151500,1.1180,1.1190,1.1180,1.1186,236,0
EUR A0-FX,5,20030818,152000,1.1188,1.1188,1.1180,1.1184,192,0
EUR A0-FX,5,20030818,152500,1.1184,1.1187,1.1177,1.1181,229,0
EUR A0-FX,5,20030818,153000,1.1180,1.1182,1.1173,1.1175,212,0
EUR A0-FX,5,20030818,153500,1.1172,1.1177,1.1167,1.1169,243,0
EUR A0-FX,5,20030818,154000,1.1167,1.1170,1.1160,1.1164,269,0
EUR A0-FX,5,20030818,154500,1.1160,1.1166,1.1149,1.1152,288,0
EUR A0-FX,5,20030818,155000,1.1153,1.1163,1.1149,1.1161,287,0
EUR A0-FX,5,20030818,155500,1.1162,1.1165,1.1155,1.1158,222,0
EUR A0-FX,5,20030818,160000,1.1156,1.1162,1.1154,1.1159,249,0
EUR A0-FX,5,20030818,160500,1.1157,1.1163,1.1155,1.1162,235,0
EUR A0-FX,5,20030818,161000,1.1164,1.1164,1.1148,1.1152,235,0
EUR A0-FX,5,20030818,161500,1.1148,1.1155,1.1139,1.1148,305,0
EUR A0-FX,5,20030818,162000,1.1146,1.1152,1.1140,1.1146,258,0
EUR A0-FX,5,20030818,162500,1.1142,1.1161,1.1142,1.1154,333,0
EUR A0-FX,5,20030818,163000,1.1152,1.1161,1.1150,1.1157,290,0
EUR A0-FX,5,20030818,163500,1.1154,1.1160,1.1146,1.1154,297,0
EUR A0-FX,5,20030818,164000,1.1153,1.1159,1.1148,1.1151,241,0
EUR A0-FX,5,20030818,164500,1.1147,1.1152,1.1141,1.1146,254,0
EUR A0-FX,5,20030818,165000,1.1148,1.1151,1.1139,1.1141,283,0
EUR A0-FX,5,20030818,165500,1.1145,1.1145,1.1131,1.1137,276,0
EUR A0-FX,5,20030818,170000,1.1137,1.1140,1.1132,1.1137,252,0
EUR A0-FX,5,20030818,170500,1.1140,1.1147,1.1131,1.1142,270,0
EUR A0-FX,5,20030818,171000,1.1142,1.1145,1.1128,1.1137,269,0
EUR A0-FX,5,20030818,171500,1.1136,1.1140,1.1129,1.1134,229,0
EUR A0-FX,5,20030818,172000,1.1132,1.1139,1.1126,1.1126,220,0
EUR A0-FX,5,20030818,172500,1.1129,1.1134,1.1122,1.1127,265,0
EUR A0-FX,5,20030818,173000,1.1128,1.1132,1.1123,1.1127,201,0
EUR A0-FX,5,20030818,173500,1.1125,1.1143,1.1124,1.1142,247,0
EUR A0-FX,5,20030818,174000,1.1139,1.1145,1.1134,1.1134,218,0
EUR A0-FX,5,20030818,174500,1.1138,1.1145,1.1134,1.1141,208,0
EUR A0-FX,5,20030818,175000,1.1140,1.1146,1.1136,1.1141,173,0
EUR A0-FX,5,20030818,175500,1.1141,1.1146,1.1136,1.1139,165,0
EUR A0-FX,5,20030818,180000,1.1140,1.1144,1.1137,1.1143,179,0
EUR A0-FX,5,20030818,180500,1.1137,1.1143,1.1136,1.1140,127,0
EUR A0-FX,5,20030818,181000,1.1141,1.1143,1.1137,1.1140,91,0
EUR A0-FX,5,20030818,181500,1.1141,1.1144,1.1138,1.1142,99,0
EUR A0-FX,5,20030818,182000,1.1141,1.1145,1.1136,1.1136,88,0
EUR A0-FX,5,20030818,182500,1.1139,1.1142,1.1134,1.1136,196,0
EUR A0-FX,5,20030818,183000,1.1135,1.1140,1.1133,1.1137,114,0
EUR A0-FX,5,20030818,183500,1.1136,1.1141,1.1134,1.1136,86,0
EUR A0-FX,5,20030818,184000,1.1137,1.1142,1.1136,1.1137,84,0
EUR A0-FX,5,20030818,184500,1.1138,1.1144,1.1138,1.1141,66,0
EUR A0-FX,5,20030818,185000,1.1140,1.1145,1.1139,1.1140,144,0
EUR A0-FX,5,20030818,185500,1.1142,1.1148,1.1140,1.1145,120,0
EUR A0-FX,5,20030818,190000,1.1145,1.1155,1.1144,1.1152,204,0
EUR A0-FX,5,20030818,190500,1.1151,1.1154,1.1144,1.1148,155,0
EUR A0-FX,5,20030818,191000,1.1148,1.1148,1.1141,1.1142,141,0
EUR A0-FX,5,20030818,191500,1.1145,1.1151,1.1143,1.1145,108,0
EUR A0-FX,5,20030818,192000,1.1150,1.1150,1.1143,1.1143,111,0
EUR A0-FX,5,20030818,192500,1.1147,1.1151,1.1139,1.1143,212,0
EUR A0-FX,5,20030818,193000,1.1143,1.1147,1.1136,1.1138,251,0
EUR A0-FX,5,20030818,193500,1.1136,1.1145,1.1134,1.1140,164,0
EUR A0-FX,5,20030818,194000,1.1142,1.1145,1.1137,1.1139,112,0
EUR A0-FX,5,20030818,194500,1.1141,1.1147,1.1135,1.1144,221,0
EUR A0-FX,5,20030818,195000,1.1142,1.1152,1.1141,1.1146,155,0
EUR A0-FX,5,20030818,195500,1.1150,1.1154,1.1145,1.1151,193,0
EUR A0-FX,5,20030818,200000,1.1149,1.1154,1.1147,1.1149,184,0
EUR A0-FX,5,20030818,200500,1.1151,1.1156,1.1145,1.1155,224,0
EUR A0-FX,5,20030818,201000,1.1155,1.1165,1.1149,1.1162,186,0
EUR A0-FX,5,20030818,201500,1.1162,1.1164,1.1155,1.1157,216,0
EUR A0-FX,5,20030818,202000,1.1157,1.1160,1.1153,1.1160,162,0
EUR A0-FX,5,20030818,202500,1.1158,1.1161,1.1146,1.1147,232,0
EUR A0-FX,5,20030818,203000,1.1149,1.1151,1.1143,1.1146,158,0
EUR A0-FX,5,20030818,203500,1.1142,1.1150,1.1142,1.1145,140,0
EUR A0-FX,5,20030818,204000,1.1146,1.1149,1.1141,1.1142,85,0
EUR A0-FX,5,20030818,204500,1.1146,1.1150,1.1143,1.1145,115,0
EUR A0-FX,5,20030818,205000,1.1147,1.1155,1.1145,1.1154,166,0
EUR A0-FX,5,20030818,205500,1.1152,1.1153,1.1146,1.1149,144,0
EUR A0-FX,5,20030818,210000,1.1151,1.1153,1.1146,1.1153,64,0
EUR A0-FX,5,20030818,210500,1.1147,1.1153,1.1146,1.1150,118,0
EUR A0-FX,5,20030818,211000,1.1148,1.1151,1.1143,1.1145,85,0
EUR A0-FX,5,20030818,211500,1.1148,1.1149,1.1142,1.1146,84,0
EUR A0-FX,5,20030818,212000,1.1144,1.1151,1.1142,1.1143,144,0
EUR A0-FX,5,20030818,212500,1.1147,1.1150,1.1143,1.1146,69,0
EUR A0-FX,5,20030818,213000,1.1145,1.1150,1.1142,1.1145,44,0
EUR A0-FX,5,20030818,213500,1.1144,1.1151,1.1144,1.1145,105,0
EUR A0-FX,5,20030818,214000,1.1148,1.1149,1.1141,1.1141,145,0
EUR A0-FX,5,20030818,214500,1.1142,1.1151,1.1142,1.1145,107,0
EUR A0-FX,5,20030818,215000,1.1143,1.1150,1.1142,1.1146,62,0
EUR A0-FX,5,20030818,215500,1.1146,1.1149,1.1144,1.1148,85,0
EUR A0-FX,5,20030818,220000,1.1146,1.1149,1.1140,1.1143,23,0
EUR A0-FX,5,20030818,220500,1.1145,1.1148,1.1142,1.1145,49,0
EUR A0-FX,5,20030818,221000,1.1142,1.1149,1.1142,1.1146,41,0
EUR A0-FX,5,20030818,221500,1.1148,1.1151,1.1144,1.1149,87,0
EUR A0-FX,5,20030818,222000,1.1146,1.1151,1.1144,1.1145,57,0
EUR A0-FX,5,20030818,222500,1.1146,1.1149,1.1146,1.1147,34,0
EUR A0-FX,5,20030818,223000,1.1145,1.1149,1.1143,1.1145,81,0
EUR A0-FX,5,20030818,223500,1.1145,1.1150,1.1144,1.1146,62,0
EUR A0-FX,5,20030818,224000,1.1146,1.1151,1.1142,1.1144,66,0
EUR A0-FX,5,20030818,224500,1.1145,1.1148,1.1141,1.1142,115,0
EUR A0-FX,5,20030818,225000,1.1144,1.1148,1.1142,1.1144,94,0
EUR A0-FX,5,20030818,225500,1.1144,1.1149,1.1142,1.1148,62,0
EUR A0-FX,5,20030818,230000,1.1144,1.1149,1.1142,1.1146,74,0
EUR A0-FX,5,20030818,230500,1.1146,1.1148,1.1142,1.1143,47,0
EUR A0-FX,5,20030818,231000,1.1142,1.1147,1.1142,1.1144,22,0
EUR A0-FX,5,20030818,231500,1.1146,1.1146,1.1143,1.1145,48,0
EUR A0-FX,5,20030818,232000,1.1146,1.1149,1.1143,1.1146,49,0
EUR A0-FX,5,20030818,232500,1.1146,1.1147,1.1142,1.1144,69,0
EUR A0-FX,5,20030818,233000,1.1146,1.1150,1.1143,1.1147,54,0
EUR A0-FX,5,20030818,233500,1.1144,1.1152,1.1144,1.1145,145,0
EUR A0-FX,5,20030818,234000,1.1148,1.1151,1.1144,1.1144,62,0
EUR A0-FX,5,20030818,234500,1.1145,1.1151,1.1145,1.1146,29,0
EUR A0-FX,5,20030818,235000,1.1149,1.1150,1.1144,1.1144,43,0
EUR A0-FX,5,20030818,235500,1.1147,1.1149,1.1144,1.1145,59,0
EUR A0-FX,5,20030819,000000,1.1146,1.1151,1.1143,1.1148,54,0
EUR A0-FX,5,20030819,000500,1.1147,1.1152,1.1146,1.1147,94,0
EUR A0-FX,5,20030819,001000,1.1148,1.1153,1.1146,1.1148,48,0
EUR A0-FX,5,20030819,001500,1.1149,1.1151,1.1144,1.1147,90,0
EUR A0-FX,5,20030819,002000,1.1149,1.1150,1.1140,1.1143,118,0
EUR A0-FX,5,20030819,002500,1.1145,1.1147,1.1141,1.1144,50,0
EUR A0-FX,5,20030819,003000,1.1145,1.1145,1.1140,1.1145,20,0
EUR A0-FX,5,20030819,003500,1.1144,1.1148,1.1142,1.1143,72,0
EUR A0-FX,5,20030819,004000,1.1145,1.1146,1.1140,1.1141,98,0
EUR A0-FX,5,20030819,004500,1.1143,1.1147,1.1139,1.1139,98,0
EUR A0-FX,5,20030819,005000,1.1142,1.1146,1.1136,1.1139,142,0
EUR A0-FX,5,20030819,005500,1.1138,1.1143,1.1136,1.1140,73,0
EUR A0-FX,5,20030819,010000,1.1139,1.1142,1.1135,1.1135,90,0
EUR A0-FX,5,20030819,010500,1.1140,1.1142,1.1134,1.1137,134,0
EUR A0-FX,5,20030819,011000,1.1135,1.1138,1.1132,1.1136,102,0
EUR A0-FX,5,20030819,011500,1.1136,1.1139,1.1133,1.1135,128,0
EUR A0-FX,5,20030819,012000,1.1134,1.1136,1.1130,1.1130,120,0
EUR A0-FX,5,20030819,012500,1.1134,1.1139,1.1130,1.1136,124,0
EUR A0-FX,5,20030819,013000,1.1137,1.1138,1.1131,1.1132,101,0
EUR A0-FX,5,20030819,013500,1.1138,1.1138,1.1131,1.1135,101,0
EUR A0-FX,5,20030819,014000,1.1133,1.1137,1.1129,1.1133,91,0
EUR A0-FX,5,20030819,014500,1.1136,1.1139,1.1133,1.1136,59,0
EUR A0-FX,5,20030819,015000,1.1136,1.1138,1.1132,1.1133,146,0
EUR A0-FX,5,20030819,015500,1.1135,1.1139,1.1131,1.1136,129,0
EUR A0-FX,5,20030819,020000,1.1135,1.1143,1.1133,1.1138,191,0
EUR A0-FX,5,20030819,020500,1.1140,1.1142,1.1132,1.1134,193,0
EUR A0-FX,5,20030819,021000,1.1136,1.1137,1.1131,1.1131,98,0
EUR A0-FX,5,20030819,021500,1.1133,1.1136,1.1129,1.1132,91,0
EUR A0-FX,5,20030819,022000,1.1132,1.1134,1.1129,1.1130,75,0
EUR A0-FX,5,20030819,022500,1.1132,1.1136,1.1128,1.1131,38,0
EUR A0-FX,5,20030819,023000,1.1132,1.1134,1.1128,1.1128,101,0
EUR A0-FX,5,20030819,023500,1.1131,1.1134,1.1125,1.1132,119,0
EUR A0-FX,5,20030819,024000,1.1130,1.1136,1.1128,1.1131,101,0
EUR A0-FX,5,20030819,024500,1.1134,1.1137,1.1128,1.1131,93,0
EUR A0-FX,5,20030819,025000,1.1132,1.1132,1.1126,1.1126,128,0
EUR A0-FX,5,20030819,025500,1.1128,1.1130,1.1120,1.1126,167,0
EUR A0-FX,5,20030819,030000,1.1120,1.1126,1.1117,1.1117,182,0
EUR A0-FX,5,20030819,030500,1.1120,1.1123,1.1114,1.1118,176,0
EUR A0-FX,5,20030819,031000,1.1120,1.1128,1.1117,1.1123,176,0
EUR A0-FX,5,20030819,031500,1.1125,1.1130,1.1122,1.1126,175,0
EUR A0-FX,5,20030819,032000,1.1127,1.1133,1.1125,1.1130,151,0
EUR A0-FX,5,20030819,032500,1.1132,1.1132,1.1127,1.1130,44,0
EUR A0-FX,5,20030819,033000,1.1131,1.1132,1.1125,1.1125,161,0
EUR A0-FX,5,20030819,033500,1.1127,1.1132,1.1124,1.1129,180,0
EUR A0-FX,5,20030819,034000,1.1126,1.1134,1.1125,1.1129,144,0
EUR A0-FX,5,20030819,034500,1.1131,1.1134,1.1125,1.1128,97,0
EUR A0-FX,5,20030819,035000,1.1129,1.1132,1.1126,1.1127,25,0
EUR A0-FX,5,20030819,035500,1.1128,1.1134,1.1126,1.1131,130,0
EUR A0-FX,5,20030819,040000,1.1129,1.1134,1.1127,1.1129,117,0
EUR A0-FX,5,20030819,040500,1.1130,1.1134,1.1128,1.1130,62,0
EUR A0-FX,5,20030819,041000,1.1129,1.1135,1.1128,1.1133,35,0
EUR A0-FX,5,20030819,041500,1.1132,1.1136,1.1128,1.1133,120,0
EUR A0-FX,5,20030819,042000,1.1132,1.1136,1.1129,1.1129,59,0
EUR A0-FX,5,20030819,042500,1.1131,1.1136,1.1130,1.1131,59,0
EUR A0-FX,5,20030819,043000,1.1136,1.1139,1.1131,1.1132,139,0
EUR A0-FX,5,20030819,043500,1.1133,1.1136,1.1131,1.1135,57,0
EUR A0-FX,5,20030819,044000,1.1134,1.1136,1.1129,1.1134,42,0
EUR A0-FX,5,20030819,044500,1.1133,1.1138,1.1132,1.1134,54,0
EUR A0-FX,5,20030819,045000,1.1134,1.1140,1.1134,1.1134,91,0
EUR A0-FX,5,20030819,045500,1.1136,1.1138,1.1132,1.1135,57,0
EUR A0-FX,5,20030819,050000,1.1134,1.1137,1.1130,1.1135,43,0
EUR A0-FX,5,20030819,050500,1.1133,1.1136,1.1130,1.1131,122,0
EUR A0-FX,5,20030819,051000,1.1131,1.1135,1.1127,1.1135,56,0
EUR A0-FX,5,20030819,051500,1.1133,1.1137,1.1130,1.1133,86,0
EUR A0-FX,5,20030819,052000,1.1133,1.1136,1.1131,1.1132,79,0
EUR A0-FX,5,20030819,052500,1.1131,1.1138,1.1131,1.1133,60,0
EUR A0-FX,5,20030819,053000,1.1131,1.1140,1.1131,1.1138,123,0
EUR A0-FX,5,20030819,053500,1.1140,1.1140,1.1130,1.1133,160,0
EUR A0-FX,5,20030819,054000,1.1133,1.1134,1.1127,1.1127,128,0
EUR A0-FX,5,20030819,054500,1.1130,1.1132,1.1126,1.1127,102,0
EUR A0-FX,5,20030819,055000,1.1128,1.1130,1.1124,1.1127,103,0
EUR A0-FX,5,20030819,055500,1.1130,1.1130,1.1123,1.1123,72,0
EUR A0-FX,5,20030819,060000,1.1128,1.1130,1.1122,1.1125,126,0
EUR A0-FX,5,20030819,060500,1.1122,1.1127,1.1115,1.1122,222,0
EUR A0-FX,5,20030819,061000,1.1121,1.1125,1.1117,1.1117,148,0
EUR A0-FX,5,20030819,061500,1.1119,1.1124,1.1115,1.1122,210,0
EUR A0-FX,5,20030819,062000,1.1121,1.1124,1.1116,1.1120,155,0
EUR A0-FX,5,20030819,062500,1.1117,1.1128,1.1117,1.1123,222,0
EUR A0-FX,5,20030819,063000,1.1124,1.1128,1.1121,1.1124,46,0
EUR A0-FX,5,20030819,063500,1.1123,1.1128,1.1120,1.1123,107,0
EUR A0-FX,5,20030819,064000,1.1122,1.1128,1.1119,1.1124,147,0
EUR A0-FX,5,20030819,064500,1.1122,1.1126,1.1116,1.1121,208,0
EUR A0-FX,5,20030819,065000,1.1121,1.1127,1.1119,1.1125,152,0
EUR A0-FX,5,20030819,065500,1.1122,1.1130,1.1121,1.1130,157,0
EUR A0-FX,5,20030819,070000,1.1128,1.1130,1.1123,1.1123,206,0
EUR A0-FX,5,20030819,070500,1.1121,1.1127,1.1118,1.1122,170,0
EUR A0-FX,5,20030819,071000,1.1124,1.1127,1.1114,1.1115,204,0
EUR A0-FX,5,20030819,071500,1.1117,1.1128,1.1115,1.1123,210,0
EUR A0-FX,5,20030819,072000,1.1124,1.1128,1.1117,1.1120,212,0
EUR A0-FX,5,20030819,072500,1.1122,1.1129,1.1112,1.1116,230,0
EUR A0-FX,5,20030819,073000,1.1115,1.1120,1.1112,1.1120,215,0
EUR A0-FX,5,20030819,073500,1.1119,1.1122,1.1104,1.1108,314,0
EUR A0-FX,5,20030819,074000,1.1111,1.1117,1.1105,1.1109,325,0
EUR A0-FX,5,20030819,074500,1.1114,1.1114,1.1087,1.1090,332,0
EUR A0-FX,5,20030819,075000,1.1087,1.1095,1.1084,1.1091,284,0
EUR A0-FX,5,20030819,075500,1.1088,1.1092,1.1076,1.1077,282,0
EUR A0-FX,5,20030819,080000,1.1080,1.1091,1.1078,1.1089,260,0
EUR A0-FX,5,20030819,080500,1.1087,1.1094,1.1086,1.1089,218,0
EUR A0-FX,5,20030819,081000,1.1090,1.1094,1.1087,1.1090,207,0
EUR A0-FX,5,20030819,081500,1.1091,1.1100,1.1088,1.1097,228,0
EUR A0-FX,5,20030819,082000,1.1098,1.1105,1.1095,1.1102,265,0
EUR A0-FX,5,20030819,082500,1.1098,1.1102,1.1090,1.1093,278,0
EUR A0-FX,5,20030819,083000,1.1090,1.1095,1.1088,1.1090,236,0
EUR A0-FX,5,20030819,083500,1.1089,1.1093,1.1079,1.1082,266,0
EUR A0-FX,5,20030819,084000,1.1082,1.1091,1.1079,1.1085,283,0
EUR A0-FX,5,20030819,084500,1.1091,1.1092,1.1083,1.1088,258,0
EUR A0-FX,5,20030819,085000,1.1086,1.1091,1.1081,1.1089,226,0
EUR A0-FX,5,20030819,085500,1.1086,1.1090,1.1083,1.1086,212,0
EUR A0-FX,5,20030819,090000,1.1086,1.1092,1.1082,1.1089,235,0
EUR A0-FX,5,20030819,090500,1.1092,1.1092,1.1086,1.1091,213,0
EUR A0-FX,5,20030819,091000,1.1087,1.1092,1.1086,1.1088,185,0
EUR A0-FX,5,20030819,091500,1.1091,1.1094,1.1086,1.1088,180,0
EUR A0-FX,5,20030819,092000,1.1088,1.1094,1.1087,1.1089,135,0
EUR A0-FX,5,20030819,092500,1.1091,1.1095,1.1089,1.1092,98,0
EUR A0-FX,5,20030819,093000,1.1092,1.1095,1.1088,1.1092,146,0
EUR A0-FX,5,20030819,093500,1.1089,1.1095,1.1087,1.1090,194,0
EUR A0-FX,5,20030819,094000,1.1091,1.1094,1.1085,1.1094,187,0
EUR A0-FX,5,20030819,094500,1.1090,1.1096,1.1087,1.1093,194,0
EUR A0-FX,5,20030819,095000,1.1092,1.1098,1.1090,1.1093,235,0
EUR A0-FX,5,20030819,095500,1.1093,1.1101,1.1092,1.1101,153,0
EUR A0-FX,5,20030819,100000,1.1097,1.1108,1.1097,1.1106,222,0
EUR A0-FX,5,20030819,100500,1.1102,1.1111,1.1097,1.1099,250,0
EUR A0-FX,5,20030819,101000,1.1102,1.1105,1.1096,1.1100,186,0
EUR A0-FX,5,20030819,101500,1.1103,1.1108,1.1100,1.1107,141,0
EUR A0-FX,5,20030819,102000,1.1104,1.1106,1.1099,1.1099,118,0
EUR A0-FX,5,20030819,102500,1.1102,1.1115,1.1099,1.1113,187,0
EUR A0-FX,5,20030819,103000,1.1113,1.1117,1.1108,1.1114,207,0
EUR A0-FX,5,20030819,103500,1.1113,1.1120,1.1108,1.1110,196,0
EUR A0-FX,5,20030819,104000,1.1109,1.1115,1.1108,1.1110,167,0
EUR A0-FX,5,20030819,104500,1.1114,1.1117,1.1107,1.1107,198,0
EUR A0-FX,5,20030819,105000,1.1109,1.1110,1.1102,1.1106,223,0
EUR A0-FX,5,20030819,105500,1.1106,1.1113,1.1104,1.1107,219,0
EUR A0-FX,5,20030819,110000,1.1108,1.1110,1.1099,1.1110,191,0
EUR A0-FX,5,20030819,110500,1.1105,1.1112,1.1103,1.1109,236,0
EUR A0-FX,5,20030819,111000,1.1111,1.1112,1.1102,1.1107,243,0
EUR A0-FX,5,20030819,111500,1.1108,1.1113,1.1104,1.1113,253,0
EUR A0-FX,5,20030819,112000,1.1112,1.1116,1.1109,1.1112,180,0
EUR A0-FX,5,20030819,112500,1.1113,1.1117,1.1109,1.1116,168,0
EUR A0-FX,5,20030819,113000,1.1115,1.1118,1.1109,1.1113,186,0
EUR A0-FX,5,20030819,113500,1.1114,1.1114,1.1106,1.1108,160,0
EUR A0-FX,5,20030819,114000,1.1108,1.1115,1.1108,1.1108,198,0
EUR A0-FX,5,20030819,114500,1.1108,1.1116,1.1108,1.1112,154,0
EUR A0-FX,5,20030819,115000,1.1111,1.1113,1.1103,1.1106,227,0
EUR A0-FX,5,20030819,115500,1.1110,1.1112,1.1090,1.1094,277,0
EUR A0-FX,5,20030819,120000,1.1092,1.1099,1.1089,1.1097,266,0
EUR A0-FX,5,20030819,120500,1.1094,1.1101,1.1093,1.1097,202,0
EUR A0-FX,5,20030819,121000,1.1097,1.1100,1.1092,1.1094,202,0
EUR A0-FX,5,20030819,121500,1.1095,1.1097,1.1091,1.1094,174,0
EUR A0-FX,5,20030819,122000,1.1095,1.1096,1.1082,1.1084,250,0
EUR A0-FX,5,20030819,122500,1.1085,1.1089,1.1080,1.1085,234,0
EUR A0-FX,5,20030819,123000,1.1087,1.1088,1.1067,1.1069,248,0
EUR A0-FX,5,20030819,123500,1.1067,1.1074,1.1059,1.1066,283,0
EUR A0-FX,5,20030819,124000,1.1065,1.1066,1.1053,1.1063,346,0
EUR A0-FX,5,20030819,124500,1.1064,1.1071,1.1058,1.1066,244,0
EUR A0-FX,5,20030819,125000,1.1065,1.1073,1.1062,1.1069,231,0
EUR A0-FX,5,20030819,125500,1.1070,1.1072,1.1058,1.1062,301,0
EUR A0-FX,5,20030819,130000,1.1063,1.1067,1.1058,1.1062,275,0
EUR A0-FX,5,20030819,130500,1.1059,1.1064,1.1054,1.1057,305,0
EUR A0-FX,5,20030819,131000,1.1059,1.1060,1.1051,1.1056,303,0
EUR A0-FX,5,20030819,131500,1.1057,1.1067,1.1056,1.1067,249,0
EUR A0-FX,5,20030819,132000,1.1065,1.1070,1.1060,1.1063,260,0
EUR A0-FX,5,20030819,132500,1.1066,1.1070,1.1062,1.1065,249,0
EUR A0-FX,5,20030819,133000,1.1067,1.1073,1.1063,1.1066,224,0
EUR A0-FX,5,20030819,133500,1.1069,1.1069,1.1054,1.1068,321,0
EUR A0-FX,5,20030819,134000,1.1067,1.1070,1.1058,1.1065,257,0
EUR A0-FX,5,20030819,134500,1.1064,1.1077,1.1061,1.1072,253,0
EUR A0-FX,5,20030819,135000,1.1071,1.1076,1.1069,1.1071,222,0
EUR A0-FX,5,20030819,135500,1.1073,1.1086,1.1064,1.1069,292,0
EUR A0-FX,5,20030819,140000,1.1070,1.1073,1.1063,1.1065,266,0
EUR A0-FX,5,20030819,140500,1.1063,1.1068,1.1059,1.1066,231,0
EUR A0-FX,5,20030819,141000,1.1067,1.1077,1.1064,1.1074,228,0
EUR A0-FX,5,20030819,141500,1.1073,1.1078,1.1069,1.1074,260,0
EUR A0-FX,5,20030819,142000,1.1070,1.1076,1.1066,1.1071,246,0
EUR A0-FX,5,20030819,142500,1.1073,1.1077,1.1069,1.1075,222,0
EUR A0-FX,5,20030819,143000,1.1076,1.1079,1.1070,1.1078,230,0
EUR A0-FX,5,20030819,143500,1.1073,1.1079,1.1071,1.1073,216,0
EUR A0-FX,5,20030819,144000,1.1073,1.1082,1.1073,1.1078,194,0
EUR A0-FX,5,20030819,144500,1.1083,1.1083,1.1075,1.1078,184,0
EUR A0-FX,5,20030819,145000,1.1077,1.1080,1.1070,1.1080,276,0
EUR A0-FX,5,20030819,145500,1.1073,1.1080,1.1068,1.1076,366,0
EUR A0-FX,5,20030819,150000,1.1075,1.1088,1.1068,1.1070,412,0
EUR A0-FX,5,20030819,150500,1.1072,1.1091,1.1066,1.1077,376,0
EUR A0-FX,5,20030819,151000,1.1081,1.1100,1.1075,1.1094,395,0
EUR A0-FX,5,20030819,151500,1.1098,1.1101,1.1090,1.1092,304,0
EUR A0-FX,5,20030819,152000,1.1094,1.1106,1.1092,1.1094,350,0
EUR A0-FX,5,20030819,152500,1.1094,1.1103,1.1093,1.1094,268,0
EUR A0-FX,5,20030819,153000,1.1094,1.1106,1.1093,1.1101,352,0
EUR A0-FX,5,20030819,153500,1.1102,1.1113,1.1097,1.1107,308,0
EUR A0-FX,5,20030819,154000,1.1108,1.1115,1.1097,1.1097,305,0
EUR A0-FX,5,20030819,154500,1.1101,1.1102,1.1083,1.1092,270,0
EUR A0-FX,5,20030819,155000,1.1091,1.1095,1.1082,1.1082,244,0
EUR A0-FX,5,20030819,155500,1.1084,1.1090,1.1082,1.1089,269,0
EUR A0-FX,5,20030819,160000,1.1087,1.1090,1.1082,1.1087,278,0
EUR A0-FX,5,20030819,160500,1.1085,1.1088,1.1078,1.1083,278,0
EUR A0-FX,5,20030819,161000,1.1080,1.1097,1.1080,1.1090,222,0
EUR A0-FX,5,20030819,161500,1.1092,1.1097,1.1089,1.1090,251,0
EUR A0-FX,5,20030819,162000,1.1092,1.1096,1.1088,1.1088,240,0
EUR A0-FX,5,20030819,162500,1.1091,1.1099,1.1088,1.1097,229,0
EUR A0-FX,5,20030819,163000,1.1096,1.1107,1.1091,1.1101,222,0
EUR A0-FX,5,20030819,163500,1.1099,1.1113,1.1099,1.1108,278,0
EUR A0-FX,5,20030819,164000,1.1102,1.1110,1.1101,1.1109,222,0
EUR A0-FX,5,20030819,164500,1.1108,1.1111,1.1102,1.1109,204,0
EUR A0-FX,5,20030819,165000,1.1109,1.1112,1.1104,1.1111,236,0
EUR A0-FX,5,20030819,165500,1.1112,1.1123,1.1106,1.1120,267,0
EUR A0-FX,5,20030819,170000,1.1121,1.1123,1.1115,1.1120,271,0
EUR A0-FX,5,20030819,170500,1.1119,1.1122,1.1110,1.1111,245,0
EUR A0-FX,5,20030819,171000,1.1112,1.1115,1.1101,1.1101,240,0
EUR A0-FX,5,20030819,171500,1.1105,1.1114,1.1101,1.1110,252,0
EUR A0-FX,5,20030819,172000,1.1109,1.1122,1.1108,1.1118,247,0
EUR A0-FX,5,20030819,172500,1.1119,1.1133,1.1115,1.1126,275,0
EUR A0-FX,5,20030819,173000,1.1124,1.1132,1.1120,1.1124,274,0
EUR A0-FX,5,20030819,173500,1.1125,1.1128,1.1122,1.1123,208,0
EUR A0-FX,5,20030819,174000,1.1123,1.1127,1.1121,1.1126,184,0
EUR A0-FX,5,20030819,174500,1.1122,1.1128,1.1121,1.1128,181,0
EUR A0-FX,5,20030819,175000,1.1126,1.1133,1.1121,1.1125,286,0
EUR A0-FX,5,20030819,175500,1.1125,1.1135,1.1124,1.1127,213,0
EUR A0-FX,5,20030819,180000,1.1128,1.1130,1.1122,1.1125,165,0
EUR A0-FX,5,20030819,180500,1.1121,1.1134,1.1121,1.1131,218,0
EUR A0-FX,5,20030819,181000,1.1132,1.1132,1.1120,1.1123,258,0
EUR A0-FX,5,20030819,181500,1.1123,1.1128,1.1118,1.1124,243,0
EUR A0-FX,5,20030819,182000,1.1122,1.1125,1.1114,1.1115,273,0
EUR A0-FX,5,20030819,182500,1.1119,1.1124,1.1116,1.1120,217,0
EUR A0-FX,5,20030819,183000,1.1121,1.1126,1.1117,1.1119,257,0
EUR A0-FX,5,20030819,183500,1.1120,1.1128,1.1117,1.1125,234,0
EUR A0-FX,5,20030819,184000,1.1125,1.1131,1.1125,1.1129,188,0
EUR A0-FX,5,20030819,184500,1.1128,1.1137,1.1127,1.1137,253,0
EUR A0-FX,5,20030819,185000,1.1135,1.1139,1.1130,1.1130,229,0
EUR A0-FX,5,20030819,185500,1.1130,1.1135,1.1126,1.1131,246,0
EUR A0-FX,5,20030819,190000,1.1131,1.1134,1.1123,1.1126,205,0
EUR A0-FX,5,20030819,190500,1.1123,1.1133,1.1123,1.1127,206,0
EUR A0-FX,5,20030819,191000,1.1130,1.1130,1.1121,1.1121,191,0
EUR A0-FX,5,20030819,191500,1.1122,1.1130,1.1122,1.1127,196,0
EUR A0-FX,5,20030819,192000,1.1123,1.1127,1.1121,1.1122,181,0
EUR A0-FX,5,20030819,192500,1.1122,1.1131,1.1122,1.1128,214,0
EUR A0-FX,5,20030819,193000,1.1127,1.1133,1.1126,1.1129,161,0
EUR A0-FX,5,20030819,193500,1.1126,1.1135,1.1126,1.1130,103,0
EUR A0-FX,5,20030819,194000,1.1131,1.1138,1.1129,1.1137,183,0
EUR A0-FX,5,20030819,194500,1.1135,1.1142,1.1132,1.1138,177,0
EUR A0-FX,5,20030819,195000,1.1137,1.1149,1.1136,1.1143,267,0
EUR A0-FX,5,20030819,195500,1.1145,1.1148,1.1137,1.1141,295,0
EUR A0-FX,5,20030819,200000,1.1144,1.1146,1.1139,1.1143,171,0
EUR A0-FX,5,20030819,200500,1.1144,1.1146,1.1138,1.1140,163,0
EUR A0-FX,5,20030819,201000,1.1139,1.1143,1.1136,1.1140,121,0
EUR A0-FX,5,20030819,201500,1.1141,1.1144,1.1136,1.1142,135,0
EUR A0-FX,5,20030819,202000,1.1142,1.1147,1.1138,1.1144,151,0
EUR A0-FX,5,20030819,202500,1.1143,1.1148,1.1137,1.1140,136,0
EUR A0-FX,5,20030819,203000,1.1138,1.1143,1.1137,1.1139,85,0
EUR A0-FX,5,20030819,203500,1.1136,1.1143,1.1134,1.1137,116,0
EUR A0-FX,5,20030819,204000,1.1135,1.1140,1.1132,1.1133,122,0
EUR A0-FX,5,20030819,204500,1.1137,1.1142,1.1133,1.1133,192,0
EUR A0-FX,5,20030819,205000,1.1135,1.1140,1.1132,1.1135,118,0
EUR A0-FX,5,20030819,205500,1.1136,1.1140,1.1133,1.1136,111,0
EUR A0-FX,5,20030819,210000,1.1138,1.1140,1.1134,1.1137,115,0
EUR A0-FX,5,20030819,210500,1.1134,1.1138,1.1133,1.1136,117,0
EUR A0-FX,5,20030819,211000,1.1137,1.1140,1.1133,1.1135,33,0
EUR A0-FX,5,20030819,211500,1.1135,1.1141,1.1135,1.1139,71,0
EUR A0-FX,5,20030819,212000,1.1140,1.1141,1.1135,1.1138,94,0
EUR A0-FX,5,20030819,212500,1.1134,1.1140,1.1133,1.1135,57,0
EUR A0-FX,5,20030819,213000,1.1138,1.1138,1.1132,1.1132,74,0
EUR A0-FX,5,20030819,213500,1.1134,1.1136,1.1129,1.1134,102,0
EUR A0-FX,5,20030819,214000,1.1133,1.1138,1.1131,1.1133,116,0
EUR A0-FX,5,20030819,214500,1.1132,1.1137,1.1130,1.1134,68,0
EUR A0-FX,5,20030819,215000,1.1135,1.1137,1.1130,1.1134,89,0
EUR A0-FX,5,20030819,215500,1.1133,1.1140,1.1131,1.1136,52,0
EUR A0-FX,5,20030819,220000,1.1137,1.1139,1.1133,1.1138,109,0
EUR A0-FX,5,20030819,220500,1.1134,1.1140,1.1133,1.1137,59,0
EUR A0-FX,5,20030819,221000,1.1136,1.1137,1.1132,1.1132,29,0
EUR A0-FX,5,20030819,221500,1.1138,1.1139,1.1131,1.1136,89,0
EUR A0-FX,5,20030819,222000,1.1137,1.1144,1.1133,1.1144,82,0
EUR A0-FX,5,20030819,222500,1.1139,1.1147,1.1139,1.1140,92,0
EUR A0-FX,5,20030819,223000,1.1141,1.1146,1.1138,1.1141,98,0
EUR A0-FX,5,20030819,223500,1.1142,1.1146,1.1139,1.1145,97,0
EUR A0-FX,5,20030819,224000,1.1143,1.1147,1.1140,1.1141,74,0
EUR A0-FX,5,20030819,224500,1.1143,1.1147,1.1140,1.1145,49,0
EUR A0-FX,5,20030819,225000,1.1143,1.1144,1.1138,1.1138,55,0
EUR A0-FX,5,20030819,225500,1.1140,1.1145,1.1139,1.1139,27,0
EUR A0-FX,5,20030819,230000,1.1143,1.1143,1.1139,1.1140,18,0
EUR A0-FX,5,20030819,230500,1.1138,1.1144,1.1138,1.1144,25,0
EUR A0-FX,5,20030819,231000,1.1142,1.1148,1.1140,1.1145,109,0
EUR A0-FX,5,20030819,231500,1.1144,1.1148,1.1142,1.1144,74,0
EUR A0-FX,5,20030819,232000,1.1145,1.1145,1.1139,1.1140,97,0
EUR A0-FX,5,20030819,232500,1.1144,1.1145,1.1139,1.1143,135,0
EUR A0-FX,5,20030819,233000,1.1142,1.1147,1.1140,1.1145,46,0
EUR A0-FX,5,20030819,233500,1.1143,1.1146,1.1139,1.1141,75,0
EUR A0-FX,5,20030819,234000,1.1142,1.1145,1.1138,1.1142,89,0
EUR A0-FX,5,20030819,234500,1.1141,1.1144,1.1136,1.1140,82,0
EUR A0-FX,5,20030819,235000,1.1139,1.1141,1.1133,1.1133,140,0
EUR A0-FX,5,20030819,235500,1.1134,1.1138,1.1134,1.1136,66,0
EUR A0-FX,5,20030820,000000,1.1137,1.1138,1.1133,1.1138,51,0
EUR A0-FX,5,20030820,000500,1.1134,1.1137,1.1129,1.1131,171,0
EUR A0-FX,5,20030820,001000,1.1132,1.1135,1.1127,1.1129,111,0
EUR A0-FX,5,20030820,001500,1.1130,1.1134,1.1127,1.1130,62,0
EUR A0-FX,5,20030820,002000,1.1131,1.1134,1.1128,1.1129,35,0
EUR A0-FX,5,20030820,002500,1.1132,1.1135,1.1130,1.1133,20,0
EUR A0-FX,5,20030820,003000,1.1130,1.1133,1.1125,1.1127,156,0
EUR A0-FX,5,20030820,003500,1.1129,1.1131,1.1124,1.1130,94,0
EUR A0-FX,5,20030820,004000,1.1128,1.1129,1.1122,1.1126,80,0
EUR A0-FX,5,20030820,004500,1.1125,1.1129,1.1123,1.1124,119,0
EUR A0-FX,5,20030820,005000,1.1123,1.1128,1.1121,1.1123,74,0
EUR A0-FX,5,20030820,005500,1.1125,1.1129,1.1122,1.1125,44,0
EUR A0-FX,5,20030820,010000,1.1126,1.1131,1.1123,1.1128,106,0
EUR A0-FX,5,20030820,010500,1.1124,1.1132,1.1124,1.1130,158,0
EUR A0-FX,5,20030820,011000,1.1130,1.1130,1.1122,1.1125,115,0
EUR A0-FX,5,20030820,011500,1.1128,1.1129,1.1124,1.1129,58,0
EUR A0-FX,5,20030820,012000,1.1126,1.1132,1.1123,1.1127,145,0
EUR A0-FX,5,20030820,012500,1.1129,1.1132,1.1123,1.1127,112,0
EUR A0-FX,5,20030820,013000,1.1124,1.1129,1.1122,1.1124,100,0
EUR A0-FX,5,20030820,013500,1.1123,1.1130,1.1122,1.1125,95,0
EUR A0-FX,5,20030820,014000,1.1124,1.1128,1.1121,1.1126,77,0
EUR A0-FX,5,20030820,014500,1.1125,1.1127,1.1120,1.1126,100,0
EUR A0-FX,5,20030820,015000,1.1122,1.1127,1.1119,1.1119,111,0
EUR A0-FX,5,20030820,015500,1.1121,1.1123,1.1116,1.1120,139,0
EUR A0-FX,5,20030820,020000,1.1122,1.1123,1.1112,1.1115,150,0
EUR A0-FX,5,20030820,020500,1.1116,1.1117,1.1108,1.1113,125,0
EUR A0-FX,5,20030820,021000,1.1110,1.1117,1.1104,1.1105,202,0
EUR A0-FX,5,20030820,021500,1.1108,1.1110,1.1100,1.1108,177,0
EUR A0-FX,5,20030820,022000,1.1107,1.1110,1.1098,1.1104,193,0
EUR A0-FX,5,20030820,022500,1.1103,1.1108,1.1097,1.1101,200,0
EUR A0-FX,5,20030820,023000,1.1103,1.1106,1.1094,1.1103,204,0
EUR A0-FX,5,20030820,023500,1.1101,1.1108,1.1095,1.1098,194,0
EUR A0-FX,5,20030820,024000,1.1100,1.1102,1.1095,1.1095,179,0
EUR A0-FX,5,20030820,024500,1.1097,1.1105,1.1093,1.1103,202,0
EUR A0-FX,5,20030820,025000,1.1104,1.1107,1.1096,1.1097,179,0
EUR A0-FX,5,20030820,025500,1.1101,1.1103,1.1099,1.1100,92,0
EUR A0-FX,5,20030820,030000,1.1102,1.1104,1.1096,1.1101,144,0
EUR A0-FX,5,20030820,030500,1.1099,1.1105,1.1099,1.1101,180,0
EUR A0-FX,5,20030820,031000,1.1099,1.1104,1.1098,1.1101,128,0
EUR A0-FX,5,20030820,031500,1.1100,1.1103,1.1099,1.1101,89,0
EUR A0-FX,5,20030820,032000,1.1100,1.1104,1.1100,1.1100,38,0
EUR A0-FX,5,20030820,032500,1.1101,1.1107,1.1099,1.1103,132,0
EUR A0-FX,5,20030820,033000,1.1103,1.1104,1.1099,1.1099,90,0
EUR A0-FX,5,20030820,033500,1.1101,1.1104,1.1099,1.1099,105,0
EUR A0-FX,5,20030820,034000,1.1099,1.1103,1.1097,1.1097,90,0
EUR A0-FX,5,20030820,034500,1.1100,1.1103,1.1097,1.1100,164,0
EUR A0-FX,5,20030820,035000,1.1101,1.1102,1.1090,1.1090,168,0
EUR A0-FX,5,20030820,035500,1.1095,1.1099,1.1092,1.1097,111,0
EUR A0-FX,5,20030820,040000,1.1098,1.1102,1.1094,1.1096,182,0
EUR A0-FX,5,20030820,040500,1.1099,1.1100,1.1094,1.1099,90,0
EUR A0-FX,5,20030820,041000,1.1098,1.1102,1.1095,1.1095,133,0
EUR A0-FX,5,20030820,041500,1.1099,1.1104,1.1095,1.1102,116,0
EUR A0-FX,5,20030820,042000,1.1103,1.1107,1.1097,1.1102,119,0
EUR A0-FX,5,20030820,042500,1.1103,1.1106,1.1100,1.1103,83,0
EUR A0-FX,5,20030820,043000,1.1102,1.1109,1.1101,1.1105,135,0
EUR A0-FX,5,20030820,043500,1.1102,1.1106,1.1100,1.1103,104,0
EUR A0-FX,5,20030820,044000,1.1103,1.1107,1.1100,1.1100,106,0
EUR A0-FX,5,20030820,044500,1.1105,1.1106,1.1101,1.1104,103,0
EUR A0-FX,5,20030820,045000,1.1104,1.1105,1.1101,1.1104,37,0
EUR A0-FX,5,20030820,045500,1.1105,1.1105,1.1098,1.1102,181,0
EUR A0-FX,5,20030820,050000,1.1101,1.1105,1.1098,1.1101,93,0
EUR A0-FX,5,20030820,050500,1.1097,1.1104,1.1097,1.1100,91,0
EUR A0-FX,5,20030820,051000,1.1101,1.1104,1.1095,1.1095,96,0
EUR A0-FX,5,20030820,051500,1.1097,1.1104,1.1095,1.1100,71,0
EUR A0-FX,5,20030820,052000,1.1099,1.1102,1.1096,1.1096,68,0
EUR A0-FX,5,20030820,052500,1.1100,1.1103,1.1097,1.1101,95,0
EUR A0-FX,5,20030820,053000,1.1099,1.1101,1.1096,1.1099,43,0
EUR A0-FX,5,20030820,053500,1.1100,1.1103,1.1096,1.1101,47,0
EUR A0-FX,5,20030820,054000,1.1099,1.1105,1.1098,1.1103,177,0
EUR A0-FX,5,20030820,054500,1.1103,1.1106,1.1099,1.1105,62,0
EUR A0-FX,5,20030820,055000,1.1104,1.1107,1.1101,1.1105,85,0
EUR A0-FX,5,20030820,055500,1.1102,1.1107,1.1100,1.1105,102,0
EUR A0-FX,5,20030820,060000,1.1105,1.1110,1.1102,1.1108,203,0
EUR A0-FX,5,20030820,060500,1.1105,1.1112,1.1102,1.1105,237,0
EUR A0-FX,5,20030820,061000,1.1106,1.1110,1.1104,1.1107,135,0
EUR A0-FX,5,20030820,061500,1.1105,1.1112,1.1102,1.1107,153,0
EUR A0-FX,5,20030820,062000,1.1109,1.1114,1.1105,1.1111,192,0
EUR A0-FX,5,20030820,062500,1.1106,1.1116,1.1104,1.1111,161,0
EUR A0-FX,5,20030820,063000,1.1111,1.1115,1.1109,1.1109,103,0
EUR A0-FX,5,20030820,063500,1.1113,1.1115,1.1106,1.1112,163,0
EUR A0-FX,5,20030820,064000,1.1114,1.1114,1.1109,1.1111,125,0
EUR A0-FX,5,20030820,064500,1.1112,1.1114,1.1108,1.1111,143,0
EUR A0-FX,5,20030820,065000,1.1110,1.1114,1.1106,1.1106,165,0
EUR A0-FX,5,20030820,065500,1.1108,1.1111,1.1099,1.1105,190,0
EUR A0-FX,5,20030820,070000,1.1104,1.1108,1.1101,1.1103,185,0
EUR A0-FX,5,20030820,070500,1.1105,1.1110,1.1102,1.1106,193,0
EUR A0-FX,5,20030820,071000,1.1107,1.1112,1.1104,1.1107,174,0
EUR A0-FX,5,20030820,071500,1.1110,1.1120,1.1108,1.1114,242,0
EUR A0-FX,5,20030820,072000,1.1115,1.1119,1.1111,1.1114,163,0
EUR A0-FX,5,20030820,072500,1.1114,1.1116,1.1108,1.1111,192,0
EUR A0-FX,5,20030820,073000,1.1112,1.1116,1.1109,1.1112,157,0
EUR A0-FX,5,20030820,073500,1.1113,1.1118,1.1111,1.1117,205,0
EUR A0-FX,5,20030820,074000,1.1113,1.1124,1.1113,1.1117,235,0
EUR A0-FX,5,20030820,074500,1.1118,1.1128,1.1117,1.1124,275,0
EUR A0-FX,5,20030820,075000,1.1123,1.1126,1.1110,1.1114,274,0
EUR A0-FX,5,20030820,075500,1.1117,1.1119,1.1109,1.1117,237,0
EUR A0-FX,5,20030820,080000,1.1115,1.1127,1.1113,1.1121,267,0
EUR A0-FX,5,20030820,080500,1.1118,1.1122,1.1109,1.1116,198,0
EUR A0-FX,5,20030820,081000,1.1114,1.1117,1.1106,1.1108,279,0
EUR A0-FX,5,20030820,081500,1.1109,1.1116,1.1107,1.1109,196,0
EUR A0-FX,5,20030820,082000,1.1111,1.1117,1.1109,1.1111,203,0
EUR A0-FX,5,20030820,082500,1.1115,1.1116,1.1110,1.1115,221,0
EUR A0-FX,5,20030820,083000,1.1114,1.1118,1.1112,1.1113,206,0
EUR A0-FX,5,20030820,083500,1.1116,1.1125,1.1112,1.1120,256,0
EUR A0-FX,5,20030820,084000,1.1118,1.1123,1.1115,1.1118,238,0
EUR A0-FX,5,20030820,084500,1.1120,1.1131,1.1115,1.1127,290,0
EUR A0-FX,5,20030820,085000,1.1126,1.1129,1.1121,1.1126,208,0
EUR A0-FX,5,20030820,085500,1.1125,1.1129,1.1120,1.1126,196,0
EUR A0-FX,5,20030820,090000,1.1127,1.1134,1.1123,1.1129,251,0
EUR A0-FX,5,20030820,090500,1.1128,1.1133,1.1125,1.1127,195,0
EUR A0-FX,5,20030820,091000,1.1129,1.1129,1.1121,1.1125,222,0
EUR A0-FX,5,20030820,091500,1.1128,1.1129,1.1121,1.1125,164,0
EUR A0-FX,5,20030820,092000,1.1127,1.1128,1.1120,1.1120,209,0
EUR A0-FX,5,20030820,092500,1.1123,1.1126,1.1118,1.1120,201,0
EUR A0-FX,5,20030820,093000,1.1119,1.1125,1.1117,1.1117,172,0
EUR A0-FX,5,20030820,093500,1.1119,1.1126,1.1115,1.1123,191,0
EUR A0-FX,5,20030820,094000,1.1122,1.1127,1.1119,1.1122,218,0
EUR A0-FX,5,20030820,094500,1.1124,1.1127,1.1119,1.1122,220,0
EUR A0-FX,5,20030820,095000,1.1120,1.1125,1.1110,1.1110,252,0
EUR A0-FX,5,20030820,095500,1.1113,1.1118,1.1110,1.1113,201,0
EUR A0-FX,5,20030820,100000,1.1112,1.1120,1.1110,1.1116,237,0
EUR A0-FX,5,20030820,100500,1.1117,1.1127,1.1114,1.1126,249,0
EUR A0-FX,5,20030820,101000,1.1125,1.1130,1.1120,1.1125,222,0
EUR A0-FX,5,20030820,101500,1.1124,1.1130,1.1123,1.1128,155,0
EUR A0-FX,5,20030820,102000,1.1126,1.1130,1.1118,1.1121,238,0
EUR A0-FX,5,20030820,102500,1.1125,1.1127,1.1119,1.1122,217,0
EUR A0-FX,5,20030820,103000,1.1121,1.1124,1.1115,1.1117,239,0
EUR A0-FX,5,20030820,103500,1.1115,1.1122,1.1114,1.1115,215,0
EUR A0-FX,5,20030820,104000,1.1114,1.1119,1.1109,1.1114,225,0
EUR A0-FX,5,20030820,104500,1.1114,1.1119,1.1111,1.1117,195,0
EUR A0-FX,5,20030820,105000,1.1117,1.1118,1.1112,1.1116,180,0
EUR A0-FX,5,20030820,105500,1.1115,1.1120,1.1110,1.1113,264,0
EUR A0-FX,5,20030820,110000,1.1114,1.1118,1.1108,1.1112,246,0
EUR A0-FX,5,20030820,110500,1.1111,1.1120,1.1102,1.1106,278,0
EUR A0-FX,5,20030820,111000,1.1105,1.1109,1.1102,1.1107,254,0
EUR A0-FX,5,20030820,111500,1.1108,1.1115,1.1106,1.1111,228,0
EUR A0-FX,5,20030820,112000,1.1112,1.1116,1.1106,1.1110,151,0
EUR A0-FX,5,20030820,112500,1.1112,1.1114,1.1104,1.1107,238,0
EUR A0-FX,5,20030820,113000,1.1105,1.1110,1.1096,1.1097,245,0
EUR A0-FX,5,20030820,113500,1.1097,1.1104,1.1096,1.1099,244,0
EUR A0-FX,5,20030820,114000,1.1102,1.1104,1.1086,1.1089,265,0
EUR A0-FX,5,20030820,114500,1.1089,1.1092,1.1084,1.1088,272,0
EUR A0-FX,5,20030820,115000,1.1087,1.1094,1.1078,1.1082,252,0
EUR A0-FX,5,20030820,115500,1.1081,1.1090,1.1078,1.1080,218,0
EUR A0-FX,5,20030820,120000,1.1082,1.1084,1.1078,1.1081,225,0
EUR A0-FX,5,20030820,120500,1.1077,1.1087,1.1077,1.1084,228,0
EUR A0-FX,5,20030820,121000,1.1083,1.1088,1.1079,1.1079,207,0
EUR A0-FX,5,20030820,121500,1.1083,1.1090,1.1080,1.1087,213,0
EUR A0-FX,5,20030820,122000,1.1086,1.1092,1.1083,1.1083,218,0
EUR A0-FX,5,20030820,122500,1.1087,1.1089,1.1080,1.1086,240,0
EUR A0-FX,5,20030820,123000,1.1085,1.1088,1.1080,1.1084,229,0
EUR A0-FX,5,20030820,123500,1.1086,1.1092,1.1083,1.1089,240,0
EUR A0-FX,5,20030820,124000,1.1088,1.1091,1.1079,1.1083,281,0
EUR A0-FX,5,20030820,124500,1.1081,1.1091,1.1081,1.1085,236,0
EUR A0-FX,5,20030820,125000,1.1086,1.1093,1.1083,1.1089,288,0
EUR A0-FX,5,20030820,125500,1.1084,1.1102,1.1084,1.1100,254,0
EUR A0-FX,5,20030820,130000,1.1101,1.1101,1.1091,1.1096,225,0
EUR A0-FX,5,20030820,130500,1.1094,1.1100,1.1092,1.1099,271,0
EUR A0-FX,5,20030820,131000,1.1098,1.1105,1.1095,1.1104,261,0
EUR A0-FX,5,20030820,131500,1.1103,1.1109,1.1098,1.1109,318,0
EUR A0-FX,5,20030820,132000,1.1107,1.1110,1.1102,1.1105,288,0
EUR A0-FX,5,20030820,132500,1.1104,1.1112,1.1104,1.1109,281,0
EUR A0-FX,5,20030820,133000,1.1105,1.1114,1.1103,1.1107,287,0
EUR A0-FX,5,20030820,133500,1.1106,1.1124,1.1104,1.1120,269,0
EUR A0-FX,5,20030820,134000,1.1122,1.1126,1.1115,1.1118,273,0
EUR A0-FX,5,20030820,134500,1.1115,1.1126,1.1113,1.1121,348,0
EUR A0-FX,5,20030820,135000,1.1122,1.1128,1.1118,1.1125,281,0
EUR A0-FX,5,20030820,135500,1.1123,1.1127,1.1120,1.1123,207,0
EUR A0-FX,5,20030820,140000,1.1122,1.1127,1.1116,1.1119,229,0
EUR A0-FX,5,20030820,140500,1.1117,1.1122,1.1113,1.1118,217,0
EUR A0-FX,5,20030820,141000,1.1117,1.1119,1.1110,1.1116,273,0
EUR A0-FX,5,20030820,141500,1.1114,1.1118,1.1109,1.1115,228,0
EUR A0-FX,5,20030820,142000,1.1115,1.1122,1.1111,1.1119,258,0
EUR A0-FX,5,20030820,142500,1.1118,1.1123,1.1114,1.1119,244,0
EUR A0-FX,5,20030820,143000,1.1118,1.1122,1.1117,1.1120,227,0
EUR A0-FX,5,20030820,143500,1.1121,1.1124,1.1116,1.1121,265,0
EUR A0-FX,5,20030820,144000,1.1120,1.1137,1.1119,1.1133,313,0
EUR A0-FX,5,20030820,144500,1.1134,1.1138,1.1129,1.1136,324,0
EUR A0-FX,5,20030820,145000,1.1137,1.1141,1.1131,1.1136,358,0
EUR A0-FX,5,20030820,145500,1.1132,1.1136,1.1127,1.1131,290,0
EUR A0-FX,5,20030820,150000,1.1129,1.1134,1.1120,1.1123,295,0
EUR A0-FX,5,20030820,150500,1.1123,1.1132,1.1119,1.1130,297,0
EUR A0-FX,5,20030820,151000,1.1131,1.1133,1.1123,1.1130,277,0
EUR A0-FX,5,20030820,151500,1.1126,1.1137,1.1126,1.1134,305,0
EUR A0-FX,5,20030820,152000,1.1138,1.1140,1.1129,1.1130,247,0
EUR A0-FX,5,20030820,152500,1.1129,1.1136,1.1127,1.1132,212,0
EUR A0-FX,5,20030820,153000,1.1132,1.1136,1.1128,1.1132,184,0
EUR A0-FX,5,20030820,153500,1.1130,1.1136,1.1125,1.1133,269,0
EUR A0-FX,5,20030820,154000,1.1135,1.1140,1.1129,1.1137,263,0
EUR A0-FX,5,20030820,154500,1.1135,1.1142,1.1131,1.1134,314,0
EUR A0-FX,5,20030820,155000,1.1133,1.1138,1.1124,1.1126,249,0
EUR A0-FX,5,20030820,155500,1.1124,1.1130,1.1119,1.1124,264,0
EUR A0-FX,5,20030820,160000,1.1126,1.1128,1.1113,1.1120,286,0
EUR A0-FX,5,20030820,160500,1.1119,1.1124,1.1114,1.1122,284,0
EUR A0-FX,5,20030820,161000,1.1124,1.1131,1.1115,1.1130,278,0
EUR A0-FX,5,20030820,161500,1.1126,1.1132,1.1119,1.1124,267,0
EUR A0-FX,5,20030820,162000,1.1124,1.1138,1.1121,1.1136,282,0
EUR A0-FX,5,20030820,162500,1.1132,1.1137,1.1127,1.1132,254,0
EUR A0-FX,5,20030820,163000,1.1132,1.1136,1.1127,1.1127,234,0
EUR A0-FX,5,20030820,163500,1.1128,1.1130,1.1113,1.1118,292,0
EUR A0-FX,5,20030820,164000,1.1119,1.1122,1.1110,1.1110,299,0
EUR A0-FX,5,20030820,164500,1.1111,1.1120,1.1107,1.1115,253,0
EUR A0-FX,5,20030820,165000,1.1115,1.1118,1.1109,1.1110,257,0
EUR A0-FX,5,20030820,165500,1.1114,1.1119,1.1108,1.1109,257,0
EUR A0-FX,5,20030820,170000,1.1107,1.1111,1.1100,1.1103,298,0
EUR A0-FX,5,20030820,170500,1.1103,1.1106,1.1099,1.1103,212,0
EUR A0-FX,5,20030820,171000,1.1104,1.1113,1.1101,1.1101,273,0
EUR A0-FX,5,20030820,171500,1.1104,1.1111,1.1099,1.1106,222,0
EUR A0-FX,5,20030820,172000,1.1107,1.1115,1.1102,1.1107,244,0
EUR A0-FX,5,20030820,172500,1.1110,1.1123,1.1104,1.1119,336,0
EUR A0-FX,5,20030820,173000,1.1118,1.1125,1.1113,1.1122,290,0
EUR A0-FX,5,20030820,173500,1.1123,1.1126,1.1116,1.1120,268,0
EUR A0-FX,5,20030820,174000,1.1119,1.1124,1.1110,1.1110,238,0
EUR A0-FX,5,20030820,174500,1.1113,1.1116,1.1107,1.1111,210,0
EUR A0-FX,5,20030820,175000,1.1110,1.1117,1.1103,1.1106,263,0
EUR A0-FX,5,20030820,175500,1.1103,1.1114,1.1102,1.1112,242,0
EUR A0-FX,5,20030820,180000,1.1108,1.1115,1.1105,1.1110,205,0
EUR A0-FX,5,20030820,180500,1.1109,1.1114,1.1106,1.1112,155,0
EUR A0-FX,5,20030820,181000,1.1109,1.1114,1.1106,1.1107,186,0
EUR A0-FX,5,20030820,181500,1.1109,1.1114,1.1107,1.1109,144,0
EUR A0-FX,5,20030820,182000,1.1111,1.1114,1.1106,1.1106,120,0
EUR A0-FX,5,20030820,182500,1.1109,1.1113,1.1106,1.1110,92,0
EUR A0-FX,5,20030820,183000,1.1109,1.1114,1.1100,1.1104,186,0
EUR A0-FX,5,20030820,183500,1.1100,1.1106,1.1094,1.1098,224,0
EUR A0-FX,5,20030820,184000,1.1096,1.1103,1.1095,1.1097,203,0
EUR A0-FX,5,20030820,184500,1.1102,1.1105,1.1097,1.1102,150,0
EUR A0-FX,5,20030820,185000,1.1100,1.1110,1.1099,1.1104,210,0
EUR A0-FX,5,20030820,185500,1.1107,1.1109,1.1103,1.1106,134,0
EUR A0-FX,5,20030820,190000,1.1104,1.1110,1.1104,1.1107,129,0
EUR A0-FX,5,20030820,190500,1.1108,1.1109,1.1104,1.1105,87,0
EUR A0-FX,5,20030820,191000,1.1105,1.1111,1.1103,1.1105,145,0
EUR A0-FX,5,20030820,191500,1.1108,1.1117,1.1106,1.1113,202,0
EUR A0-FX,5,20030820,192000,1.1112,1.1117,1.1109,1.1112,132,0
EUR A0-FX,5,20030820,192500,1.1112,1.1116,1.1107,1.1114,119,0
EUR A0-FX,5,20030820,193000,1.1111,1.1117,1.1109,1.1115,137,0
EUR A0-FX,5,20030820,193500,1.1113,1.1116,1.1111,1.1113,101,0
EUR A0-FX,5,20030820,194000,1.1115,1.1118,1.1112,1.1114,52,0
EUR A0-FX,5,20030820,194500,1.1114,1.1118,1.1109,1.1115,61,0
EUR A0-FX,5,20030820,195000,1.1112,1.1118,1.1112,1.1113,81,0
EUR A0-FX,5,20030820,195500,1.1117,1.1122,1.1115,1.1119,165,0
EUR A0-FX,5,20030820,200000,1.1120,1.1123,1.1115,1.1120,166,0
EUR A0-FX,5,20030820,200500,1.1119,1.1121,1.1112,1.1118,196,0
EUR A0-FX,5,20030820,201000,1.1118,1.1123,1.1112,1.1112,143,0
EUR A0-FX,5,20030820,201500,1.1116,1.1118,1.1107,1.1111,76,0
EUR A0-FX,5,20030820,202000,1.1109,1.1115,1.1105,1.1105,174,0
EUR A0-FX,5,20030820,202500,1.1107,1.1116,1.1107,1.1111,158,0
EUR A0-FX,5,20030820,203000,1.1110,1.1117,1.1110,1.1114,62,0
EUR A0-FX,5,20030820,203500,1.1111,1.1116,1.1111,1.1114,74,0
EUR A0-FX,5,20030820,204000,1.1117,1.1118,1.1109,1.1111,111,0
EUR A0-FX,5,20030820,204500,1.1113,1.1118,1.1111,1.1116,105,0
EUR A0-FX,5,20030820,205000,1.1117,1.1119,1.1113,1.1116,67,0
EUR A0-FX,5,20030820,205500,1.1115,1.1118,1.1112,1.1116,98,0
EUR A0-FX,5,20030820,210000,1.1115,1.1117,1.1112,1.1115,83,0
EUR A0-FX,5,20030820,210500,1.1119,1.1120,1.1113,1.1118,100,0
EUR A0-FX,5,20030820,211000,1.1117,1.1128,1.1116,1.1121,155,0
EUR A0-FX,5,20030820,211500,1.1123,1.1125,1.1117,1.1119,111,0
EUR A0-FX,5,20030820,212000,1.1118,1.1121,1.1114,1.1114,59,0
EUR A0-FX,5,20030820,212500,1.1119,1.1124,1.1116,1.1122,105,0
EUR A0-FX,5,20030820,213000,1.1125,1.1125,1.1118,1.1120,57,0
EUR A0-FX,5,20030820,213500,1.1118,1.1124,1.1116,1.1119,50,0
EUR A0-FX,5,20030820,214000,1.1121,1.1123,1.1114,1.1116,122,0
EUR A0-FX,5,20030820,214500,1.1117,1.1120,1.1114,1.1117,43,0
EUR A0-FX,5,20030820,215000,1.1118,1.1123,1.1115,1.1117,79,0
EUR A0-FX,5,20030820,215500,1.1120,1.1122,1.1114,1.1119,91,0
EUR A0-FX,5,20030820,220000,1.1122,1.1123,1.1114,1.1118,131,0
EUR A0-FX,5,20030820,220500,1.1117,1.1123,1.1114,1.1119,50,0
EUR A0-FX,5,20030820,221000,1.1118,1.1123,1.1114,1.1116,62,0
EUR A0-FX,5,20030820,221500,1.1122,1.1122,1.1115,1.1119,45,0
EUR A0-FX,5,20030820,222000,1.1119,1.1122,1.1112,1.1112,84,0
EUR A0-FX,5,20030820,222500,1.1115,1.1118,1.1114,1.1116,11,0
EUR A0-FX,5,20030820,223000,1.1116,1.1121,1.1113,1.1121,42,0
EUR A0-FX,5,20030820,223500,1.1115,1.1119,1.1114,1.1119,19,0
EUR A0-FX,5,20030820,224000,1.1118,1.1121,1.1115,1.1115,48,0
EUR A0-FX,5,20030820,224500,1.1118,1.1119,1.1115,1.1117,31,0
EUR A0-FX,5,20030820,225000,1.1117,1.1117,1.1114,1.1117,5,0
EUR A0-FX,5,20030820,225500,1.1118,1.1118,1.1113,1.1116,28,0
EUR A0-FX,5,20030820,230000,1.1117,1.1121,1.1114,1.1117,37,0
EUR A0-FX,5,20030820,230500,1.1117,1.1121,1.1115,1.1117,51,0
EUR A0-FX,5,20030820,231000,1.1118,1.1122,1.1114,1.1115,49,0
EUR A0-FX,5,20030820,231500,1.1118,1.1119,1.1113,1.1116,33,0
EUR A0-FX,5,20030820,232000,1.1118,1.1119,1.1113,1.1117,11,0
EUR A0-FX,5,20030820,232500,1.1119,1.1121,1.1115,1.1117,47,0
EUR A0-FX,5,20030820,233000,1.1118,1.1120,1.1114,1.1114,27,0
EUR A0-FX,5,20030820,233500,1.1115,1.1122,1.1115,1.1118,76,0
EUR A0-FX,5,20030820,234000,1.1117,1.1121,1.1114,1.1117,35,0
EUR A0-FX,5,20030820,234500,1.1119,1.1119,1.1111,1.1112,100,0
EUR A0-FX,5,20030820,235000,1.1113,1.1117,1.1110,1.1113,61,0
EUR A0-FX,5,20030820,235500,1.1114,1.1118,1.1110,1.1112,94,0
EUR A0-FX,5,20030821,000000,1.1115,1.1116,1.1110,1.1113,83,0
EUR A0-FX,5,20030821,000500,1.1112,1.1115,1.1109,1.1110,94,0
EUR A0-FX,5,20030821,001000,1.1111,1.1115,1.1107,1.1107,95,0
EUR A0-FX,5,20030821,001500,1.1110,1.1111,1.1107,1.1111,62,0
EUR A0-FX,5,20030821,002000,1.1110,1.1112,1.1106,1.1106,17,0
EUR A0-FX,5,20030821,002500,1.1109,1.1111,1.1105,1.1105,31,0
EUR A0-FX,5,20030821,003000,1.1107,1.1113,1.1105,1.1107,105,0
EUR A0-FX,5,20030821,003500,1.1107,1.1109,1.1101,1.1105,67,0
EUR A0-FX,5,20030821,004000,1.1106,1.1109,1.1102,1.1103,70,0
EUR A0-FX,5,20030821,004500,1.1105,1.1111,1.1104,1.1106,47,0
EUR A0-FX,5,20030821,005000,1.1108,1.1110,1.1104,1.1107,32,0
EUR A0-FX,5,20030821,005500,1.1105,1.1111,1.1105,1.1107,76,0
EUR A0-FX,5,20030821,010000,1.1108,1.1111,1.1104,1.1108,112,0
EUR A0-FX,5,20030821,010500,1.1107,1.1110,1.1100,1.1101,123,0
EUR A0-FX,5,20030821,011000,1.1103,1.1109,1.1100,1.1104,100,0
EUR A0-FX,5,20030821,011500,1.1107,1.1110,1.1099,1.1102,132,0
EUR A0-FX,5,20030821,012000,1.1102,1.1109,1.1101,1.1101,149,0
EUR A0-FX,5,20030821,012500,1.1103,1.1108,1.1099,1.1101,144,0
EUR A0-FX,5,20030821,013000,1.1104,1.1107,1.1097,1.1097,119,0
EUR A0-FX,5,20030821,013500,1.1098,1.1101,1.1089,1.1091,163,0
EUR A0-FX,5,20030821,014000,1.1093,1.1096,1.1086,1.1089,184,0
EUR A0-FX,5,20030821,014500,1.1090,1.1095,1.1085,1.1088,144,0
EUR A0-FX,5,20030821,015000,1.1089,1.1092,1.1085,1.1086,101,0
EUR A0-FX,5,20030821,015500,1.1091,1.1095,1.1087,1.1088,138,0
EUR A0-FX,5,20030821,020000,1.1089,1.1089,1.1083,1.1085,188,0
EUR A0-FX,5,20030821,020500,1.1084,1.1086,1.1079,1.1085,154,0
EUR A0-FX,5,20030821,021000,1.1083,1.1092,1.1081,1.1086,170,0
EUR A0-FX,5,20030821,021500,1.1091,1.1094,1.1086,1.1091,115,0
EUR A0-FX,5,20030821,022000,1.1089,1.1090,1.1083,1.1086,121,0
EUR A0-FX,5,20030821,022500,1.1086,1.1089,1.1082,1.1082,112,0
EUR A0-FX,5,20030821,023000,1.1085,1.1087,1.1081,1.1083,147,0
EUR A0-FX,5,20030821,023500,1.1083,1.1090,1.1082,1.1086,96,0
EUR A0-FX,5,20030821,024000,1.1086,1.1088,1.1082,1.1086,72,0
EUR A0-FX,5,20030821,024500,1.1083,1.1089,1.1083,1.1086,80,0
EUR A0-FX,5,20030821,025000,1.1086,1.1089,1.1080,1.1081,159,0
EUR A0-FX,5,20030821,025500,1.1082,1.1086,1.1080,1.1083,100,0
EUR A0-FX,5,20030821,030000,1.1081,1.1086,1.1078,1.1078,154,0
EUR A0-FX,5,20030821,030500,1.1082,1.1086,1.1078,1.1085,138,0
EUR A0-FX,5,20030821,031000,1.1086,1.1089,1.1080,1.1087,161,0
EUR A0-FX,5,20030821,031500,1.1087,1.1090,1.1084,1.1087,56,0
EUR A0-FX,5,20030821,032000,1.1089,1.1092,1.1087,1.1091,132,0
EUR A0-FX,5,20030821,032500,1.1090,1.1095,1.1085,1.1087,163,0
EUR A0-FX,5,20030821,033000,1.1086,1.1089,1.1081,1.1081,126,0
EUR A0-FX,5,20030821,033500,1.1085,1.1087,1.1082,1.1084,71,0
EUR A0-FX,5,20030821,034000,1.1083,1.1087,1.1079,1.1083,73,0
EUR A0-FX,5,20030821,034500,1.1086,1.1089,1.1082,1.1087,109,0
EUR A0-FX,5,20030821,035000,1.1086,1.1091,1.1082,1.1083,129,0
EUR A0-FX,5,20030821,035500,1.1090,1.1090,1.1083,1.1088,105,0
EUR A0-FX,5,20030821,040000,1.1085,1.1088,1.1083,1.1086,62,0
EUR A0-FX,5,20030821,040500,1.1084,1.1091,1.1084,1.1089,98,0
EUR A0-FX,5,20030821,041000,1.1088,1.1092,1.1083,1.1084,87,0
EUR A0-FX,5,20030821,041500,1.1088,1.1088,1.1081,1.1087,58,0
EUR A0-FX,5,20030821,042000,1.1084,1.1088,1.1082,1.1085,52,0
EUR A0-FX,5,20030821,042500,1.1086,1.1087,1.1082,1.1085,157,0
EUR A0-FX,5,20030821,043000,1.1084,1.1086,1.1082,1.1083,31,0
EUR A0-FX,5,20030821,043500,1.1084,1.1087,1.1082,1.1085,28,0
EUR A0-FX,5,20030821,044000,1.1086,1.1090,1.1083,1.1085,85,0
EUR A0-FX,5,20030821,044500,1.1088,1.1089,1.1083,1.1087,95,0
EUR A0-FX,5,20030821,045000,1.1089,1.1089,1.1083,1.1085,40,0
EUR A0-FX,5,20030821,045500,1.1085,1.1087,1.1083,1.1087,38,0
EUR A0-FX,5,20030821,050000,1.1084,1.1089,1.1083,1.1085,55,0
EUR A0-FX,5,20030821,050500,1.1083,1.1088,1.1082,1.1085,61,0
EUR A0-FX,5,20030821,051000,1.1084,1.1088,1.1082,1.1084,99,0
EUR A0-FX,5,20030821,051500,1.1083,1.1087,1.1082,1.1083,71,0
EUR A0-FX,5,20030821,052000,1.1084,1.1087,1.1083,1.1083,38,0
EUR A0-FX,5,20030821,052500,1.1085,1.1087,1.1082,1.1085,37,0
EUR A0-FX,5,20030821,053000,1.1085,1.1089,1.1083,1.1083,104,0
EUR A0-FX,5,20030821,053500,1.1086,1.1090,1.1083,1.1085,106,0
EUR A0-FX,5,20030821,054000,1.1086,1.1089,1.1083,1.1088,38,0
EUR A0-FX,5,20030821,054500,1.1088,1.1091,1.1082,1.1085,123,0
EUR A0-FX,5,20030821,055000,1.1086,1.1088,1.1082,1.1084,50,0
EUR A0-FX,5,20030821,055500,1.1086,1.1087,1.1082,1.1082,66,0
EUR A0-FX,5,20030821,060000,1.1087,1.1088,1.1081,1.1085,131,0
EUR A0-FX,5,20030821,060500,1.1083,1.1086,1.1080,1.1083,138,0
EUR A0-FX,5,20030821,061000,1.1083,1.1085,1.1079,1.1079,134,0
EUR A0-FX,5,20030821,061500,1.1084,1.1084,1.1069,1.1070,255,0
EUR A0-FX,5,20030821,062000,1.1071,1.1074,1.1064,1.1071,239,0
EUR A0-FX,5,20030821,062500,1.1071,1.1072,1.1063,1.1071,316,0
EUR A0-FX,5,20030821,063000,1.1070,1.1075,1.1067,1.1070,235,0
EUR A0-FX,5,20030821,063500,1.1071,1.1077,1.1067,1.1072,206,0
EUR A0-FX,5,20030821,064000,1.1072,1.1075,1.1069,1.1069,107,0
EUR A0-FX,5,20030821,064500,1.1073,1.1074,1.1067,1.1070,151,0
EUR A0-FX,5,20030821,065000,1.1069,1.1072,1.1064,1.1068,195,0
EUR A0-FX,5,20030821,065500,1.1067,1.1070,1.1061,1.1066,196,0
EUR A0-FX,5,20030821,070000,1.1066,1.1071,1.1063,1.1063,179,0
EUR A0-FX,5,20030821,070500,1.1066,1.1073,1.1058,1.1073,281,0
EUR A0-FX,5,20030821,071000,1.1070,1.1100,1.1062,1.1064,208,0
EUR A0-FX,5,20030821,071500,1.1064,1.1074,1.1063,1.1071,194,0
EUR A0-FX,5,20030821,072000,1.1072,1.1074,1.1062,1.1065,266,0
EUR A0-FX,5,20030821,072500,1.1067,1.1069,1.1060,1.1063,251,0
EUR A0-FX,5,20030821,073000,1.1064,1.1065,1.1053,1.1061,264,0
EUR A0-FX,5,20030821,073500,1.1062,1.1067,1.1039,1.1039,356,0
EUR A0-FX,5,20030821,074000,1.1041,1.1043,1.1028,1.1038,396,0
EUR A0-FX,5,20030821,074500,1.1037,1.1041,1.1030,1.1038,378,0
EUR A0-FX,5,20030821,075000,1.1040,1.1044,1.1033,1.1042,293,0
EUR A0-FX,5,20030821,075500,1.1038,1.1042,1.1024,1.1028,307,0
EUR A0-FX,5,20030821,080000,1.1027,1.1028,1.1015,1.1026,356,0
EUR A0-FX,5,20030821,080500,1.1019,1.1029,1.1016,1.1022,340,0
EUR A0-FX,5,20030821,081000,1.1022,1.1024,1.1010,1.1011,330,0
EUR A0-FX,5,20030821,081500,1.1017,1.1017,1.1008,1.1012,313,0
EUR A0-FX,5,20030821,082000,1.1010,1.1016,1.0990,1.0993,390,0
EUR A0-FX,5,20030821,082500,1.0992,1.0997,1.0981,1.0995,383,0
EUR A0-FX,5,20030821,083000,1.0996,1.1010,1.0990,1.1010,349,0
EUR A0-FX,5,20030821,083500,1.1005,1.1010,1.1001,1.1003,258,0
EUR A0-FX,5,20030821,084000,1.1004,1.1005,1.0991,1.0996,260,0
EUR A0-FX,5,20030821,084500,1.0996,1.1004,1.0989,1.0999,326,0
EUR A0-FX,5,20030821,085000,1.1003,1.1007,1.0996,1.0996,328,0
EUR A0-FX,5,20030821,085500,1.0998,1.1005,1.0997,1.1001,251,0
EUR A0-FX,5,20030821,090000,1.1002,1.1007,1.0998,1.1002,194,0
EUR A0-FX,5,20030821,090500,1.0999,1.1008,1.0999,1.1002,248,0
EUR A0-FX,5,20030821,091000,1.1002,1.1010,1.0997,1.1010,213,0
EUR A0-FX,5,20030821,091500,1.1004,1.1015,1.1003,1.1011,242,0
EUR A0-FX,5,20030821,092000,1.1012,1.1015,1.1006,1.1010,218,0
EUR A0-FX,5,20030821,092500,1.1012,1.1014,1.1004,1.1005,221,0
EUR A0-FX,5,20030821,093000,1.1007,1.1015,1.1003,1.1010,227,0
EUR A0-FX,5,20030821,093500,1.1009,1.1018,1.1007,1.1010,194,0
EUR A0-FX,5,20030821,094000,1.1011,1.1014,1.1000,1.1000,201,0
EUR A0-FX,5,20030821,094500,1.1002,1.1006,1.0998,1.1001,211,0
EUR A0-FX,5,20030821,095000,1.1001,1.1007,1.0999,1.1000,151,0
EUR A0-FX,5,20030821,095500,1.1001,1.1009,1.1001,1.1003,208,0
EUR A0-FX,5,20030821,100000,1.1006,1.1007,1.1000,1.1003,191,0
EUR A0-FX,5,20030821,100500,1.1003,1.1012,1.1001,1.1009,196,0
EUR A0-FX,5,20030821,101000,1.1010,1.1015,1.1006,1.1012,182,0
EUR A0-FX,5,20030821,101500,1.1011,1.1016,1.1009,1.1013,205,0
EUR A0-FX,5,20030821,102000,1.1014,1.1016,1.1009,1.1011,165,0
EUR A0-FX,5,20030821,102500,1.1010,1.1013,1.1003,1.1008,214,0
EUR A0-FX,5,20030821,103000,1.1010,1.1012,1.1002,1.1003,183,0
EUR A0-FX,5,20030821,103500,1.1002,1.1010,1.1002,1.1007,197,0
EUR A0-FX,5,20030821,104000,1.1007,1.1010,1.1003,1.1008,191,0
EUR A0-FX,5,20030821,104500,1.1007,1.1010,1.1003,1.1005,147,0
EUR A0-FX,5,20030821,105000,1.1006,1.1008,1.0989,1.0990,270,0
EUR A0-FX,5,20030821,105500,1.0994,1.0996,1.0987,1.0991,317,0
EUR A0-FX,5,20030821,110000,1.0993,1.0994,1.0974,1.0977,348,0
EUR A0-FX,5,20030821,110500,1.0978,1.0984,1.0974,1.0977,324,0
EUR A0-FX,5,20030821,111000,1.0978,1.0984,1.0973,1.0979,308,0
EUR A0-FX,5,20030821,111500,1.0980,1.0988,1.0979,1.0986,259,0
EUR A0-FX,5,20030821,112000,1.0985,1.0988,1.0979,1.0980,226,0
EUR A0-FX,5,20030821,112500,1.0983,1.0990,1.0980,1.0988,242,0
EUR A0-FX,5,20030821,113000,1.0987,1.0990,1.0981,1.0987,206,0
EUR A0-FX,5,20030821,113500,1.0984,1.0995,1.0984,1.0990,218,0
EUR A0-FX,5,20030821,114000,1.0992,1.0994,1.0985,1.0985,209,0
EUR A0-FX,5,20030821,114500,1.0984,1.0991,1.0982,1.0987,186,0
EUR A0-FX,5,20030821,115000,1.0989,1.0992,1.0984,1.0989,177,0
EUR A0-FX,5,20030821,115500,1.0987,1.1011,1.0986,1.0995,216,0
EUR A0-FX,5,20030821,120000,1.0992,1.0996,1.0987,1.0989,212,0
EUR A0-FX,5,20030821,120500,1.0986,1.0998,1.0986,1.0996,259,0
EUR A0-FX,5,20030821,121000,1.0995,1.1000,1.0989,1.0989,263,0
EUR A0-FX,5,20030821,121500,1.0993,1.0999,1.0983,1.0990,265,0
EUR A0-FX,5,20030821,122000,1.0993,1.0996,1.0984,1.0988,279,0
EUR A0-FX,5,20030821,122500,1.0993,1.0995,1.0988,1.0992,227,0
EUR A0-FX,5,20030821,123000,1.0992,1.0999,1.0990,1.0994,202,0
EUR A0-FX,5,20030821,123500,1.0992,1.0999,1.0990,1.0995,155,0
EUR A0-FX,5,20030821,124000,1.0997,1.1005,1.0995,1.1001,211,0
EUR A0-FX,5,20030821,124500,1.1005,1.1008,1.0998,1.1001,254,0
EUR A0-FX,5,20030821,125000,1.1002,1.1006,1.0996,1.0999,157,0
EUR A0-FX,5,20030821,125500,1.1003,1.1005,1.0997,1.1004,218,0
EUR A0-FX,5,20030821,130000,1.1000,1.1005,1.0995,1.1000,203,0
EUR A0-FX,5,20030821,130500,1.1001,1.1010,1.0998,1.1007,297,0
EUR A0-FX,5,20030821,131000,1.1007,1.1015,1.1005,1.1009,239,0
EUR A0-FX,5,20030821,131500,1.1012,1.1015,1.1005,1.1008,275,0
EUR A0-FX,5,20030821,132000,1.1008,1.1012,1.1004,1.1009,260,0
EUR A0-FX,5,20030821,132500,1.1008,1.1010,1.0999,1.1002,205,0
EUR A0-FX,5,20030821,133000,1.1001,1.1005,1.0990,1.0995,315,0
EUR A0-FX,5,20030821,133500,1.0993,1.0999,1.0976,1.0992,408,0
EUR A0-FX,5,20030821,134000,1.0993,1.1003,1.0987,1.0997,319,0
EUR A0-FX,5,20030821,134500,1.1000,1.1004,1.0991,1.0994,323,0
EUR A0-FX,5,20030821,135000,1.0994,1.0997,1.0989,1.0991,253,0
EUR A0-FX,5,20030821,135500,1.0994,1.0998,1.0988,1.0997,258,0
EUR A0-FX,5,20030821,140000,1.0996,1.0998,1.0989,1.0993,270,0
EUR A0-FX,5,20030821,140500,1.0991,1.1001,1.0991,1.0999,290,0
EUR A0-FX,5,20030821,141000,1.0998,1.1004,1.0994,1.0998,245,0
EUR A0-FX,5,20030821,141500,1.1000,1.1008,1.0997,1.1003,323,0
EUR A0-FX,5,20030821,142000,1.1002,1.1005,1.0994,1.0996,247,0
EUR A0-FX,5,20030821,142500,1.0998,1.1002,1.0991,1.0995,268,0
EUR A0-FX,5,20030821,143000,1.0996,1.0997,1.0990,1.0993,212,0
EUR A0-FX,5,20030821,143500,1.0995,1.1001,1.0991,1.0993,300,0
EUR A0-FX,5,20030821,144000,1.0994,1.0996,1.0987,1.0995,214,0
EUR A0-FX,5,20030821,144500,1.0992,1.1000,1.0990,1.0996,207,0
EUR A0-FX,5,20030821,145000,1.0997,1.0998,1.0991,1.0991,169,0
EUR A0-FX,5,20030821,145500,1.0993,1.0997,1.0989,1.0992,190,0
EUR A0-FX,5,20030821,150000,1.0990,1.0992,1.0981,1.0982,331,0
EUR A0-FX,5,20030821,150500,1.0982,1.0990,1.0976,1.0983,340,0
EUR A0-FX,5,20030821,151000,1.0983,1.0991,1.0977,1.0977,339,0
EUR A0-FX,5,20030821,151500,1.0981,1.0988,1.0979,1.0986,339,0
EUR A0-FX,5,20030821,152000,1.0985,1.0987,1.0979,1.0980,191,0
EUR A0-FX,5,20030821,152500,1.0984,1.0991,1.0980,1.0986,321,0
EUR A0-FX,5,20030821,153000,1.0984,1.0989,1.0981,1.0984,271,0
EUR A0-FX,5,20030821,153500,1.0983,1.0985,1.0974,1.0979,335,0
EUR A0-FX,5,20030821,154000,1.0978,1.0989,1.0975,1.0986,296,0
EUR A0-FX,5,20030821,154500,1.0983,1.0988,1.0978,1.0979,273,0
EUR A0-FX,5,20030821,155000,1.0980,1.0983,1.0968,1.0969,307,0
EUR A0-FX,5,20030821,155500,1.0971,1.0972,1.0957,1.0961,312,0
EUR A0-FX,5,20030821,160000,1.0960,1.0965,1.0956,1.0963,302,0
EUR A0-FX,5,20030821,160500,1.0958,1.0973,1.0958,1.0968,361,0
EUR A0-FX,5,20030821,161000,1.0968,1.0974,1.0962,1.0972,365,0
EUR A0-FX,5,20030821,161500,1.0971,1.0979,1.0966,1.0968,312,0
EUR A0-FX,5,20030821,162000,1.0970,1.0980,1.0966,1.0976,314,0
EUR A0-FX,5,20030821,162500,1.0978,1.0989,1.0975,1.0987,339,0
EUR A0-FX,5,20030821,163000,1.0984,1.0988,1.0977,1.0983,248,0
EUR A0-FX,5,20030821,163500,1.0982,1.0985,1.0974,1.0976,181,0
EUR A0-FX,5,20030821,164000,1.0977,1.0985,1.0973,1.0977,309,0
EUR A0-FX,5,20030821,164500,1.0981,1.0986,1.0972,1.0975,286,0
EUR A0-FX,5,20030821,165000,1.0977,1.0982,1.0971,1.0977,259,0
EUR A0-FX,5,20030821,165500,1.0979,1.0984,1.0972,1.0979,295,0
EUR A0-FX,5,20030821,170000,1.0978,1.0983,1.0973,1.0975,251,0
EUR A0-FX,5,20030821,170500,1.0976,1.0978,1.0939,1.0952,447,0
EUR A0-FX,5,20030821,171000,1.0952,1.0965,1.0947,1.0949,408,0
EUR A0-FX,5,20030821,171500,1.0950,1.0956,1.0936,1.0936,367,0
EUR A0-FX,5,20030821,172000,1.0940,1.0940,1.0900,1.0915,420,0
EUR A0-FX,5,20030821,172500,1.0921,1.0937,1.0915,1.0933,354,0
EUR A0-FX,5,20030821,173000,1.0932,1.0940,1.0923,1.0927,331,0
EUR A0-FX,5,20030821,173500,1.0930,1.0940,1.0925,1.0938,358,0
EUR A0-FX,5,20030821,174000,1.0937,1.0945,1.0930,1.0930,250,0
EUR A0-FX,5,20030821,174500,1.0932,1.0934,1.0927,1.0931,194,0
EUR A0-FX,5,20030821,175000,1.0931,1.0937,1.0929,1.0929,227,0
EUR A0-FX,5,20030821,175500,1.0933,1.0940,1.0929,1.0936,220,0
EUR A0-FX,5,20030821,180000,1.0937,1.0940,1.0930,1.0937,184,0
EUR A0-FX,5,20030821,180500,1.0938,1.0944,1.0934,1.0940,151,0
EUR A0-FX,5,20030821,181000,1.0943,1.0945,1.0937,1.0940,196,0
EUR A0-FX,5,20030821,181500,1.0942,1.0944,1.0935,1.0939,171,0
EUR A0-FX,5,20030821,182000,1.0937,1.0939,1.0930,1.0933,204,0
EUR A0-FX,5,20030821,182500,1.0934,1.0936,1.0924,1.0930,230,0
EUR A0-FX,5,20030821,183000,1.0925,1.0930,1.0911,1.0912,288,0
EUR A0-FX,5,20030821,183500,1.0912,1.0917,1.0903,1.0909,245,0
EUR A0-FX,5,20030821,184000,1.0908,1.0911,1.0882,1.0895,280,0
EUR A0-FX,5,20030821,184500,1.0896,1.0911,1.0892,1.0902,301,0
EUR A0-FX,5,20030821,185000,1.0905,1.0916,1.0901,1.0913,314,0
EUR A0-FX,5,20030821,185500,1.0913,1.0918,1.0910,1.0914,190,0
EUR A0-FX,5,20030821,190000,1.0915,1.0918,1.0908,1.0911,206,0
EUR A0-FX,5,20030821,190500,1.0909,1.0917,1.0903,1.0912,219,0
EUR A0-FX,5,20030821,191000,1.0915,1.0917,1.0906,1.0911,188,0
EUR A0-FX,5,20030821,191500,1.0908,1.0914,1.0907,1.0912,173,0
EUR A0-FX,5,20030821,192000,1.0913,1.0921,1.0910,1.0916,153,0
EUR A0-FX,5,20030821,192500,1.0918,1.0920,1.0913,1.0916,194,0
EUR A0-FX,5,20030821,193000,1.0915,1.0925,1.0913,1.0916,186,0
EUR A0-FX,5,20030821,193500,1.0919,1.0921,1.0912,1.0917,192,0
EUR A0-FX,5,20030821,194000,1.0915,1.0920,1.0911,1.0915,78,0
EUR A0-FX,5,20030821,194500,1.0913,1.0918,1.0910,1.0916,130,0
EUR A0-FX,5,20030821,195000,1.0912,1.0920,1.0909,1.0914,219,0
EUR A0-FX,5,20030821,195500,1.0917,1.0921,1.0913,1.0920,126,0
EUR A0-FX,5,20030821,200000,1.0920,1.0929,1.0917,1.0923,184,0
EUR A0-FX,5,20030821,200500,1.0923,1.0928,1.0918,1.0921,189,0
EUR A0-FX,5,20030821,201000,1.0921,1.0923,1.0916,1.0916,105,0
EUR A0-FX,5,20030821,201500,1.0919,1.0922,1.0915,1.0918,145,0
EUR A0-FX,5,20030821,202000,1.0919,1.0923,1.0914,1.0915,103,0
EUR A0-FX,5,20030821,202500,1.0918,1.0921,1.0913,1.0919,118,0
EUR A0-FX,5,20030821,203000,1.0917,1.0924,1.0916,1.0918,49,0
EUR A0-FX,5,20030821,203500,1.0917,1.0926,1.0916,1.0920,69,0
EUR A0-FX,5,20030821,204000,1.0918,1.0923,1.0915,1.0915,36,0
EUR A0-FX,5,20030821,204500,1.0919,1.0922,1.0915,1.0918,81,0
EUR A0-FX,5,20030821,205000,1.0917,1.0921,1.0915,1.0915,76,0
EUR A0-FX,5,20030821,205500,1.0919,1.0923,1.0916,1.0918,64,0
EUR A0-FX,5,20030821,210500,1.0918,1.0922,1.0916,1.0920,75,0
EUR A0-FX,5,20030821,211000,1.0921,1.0922,1.0916,1.0921,41,0
EUR A0-FX,5,20030821,211500,1.0920,1.0925,1.0919,1.0922,76,0
EUR A0-FX,5,20030821,212000,1.0924,1.0927,1.0921,1.0924,65,0
EUR A0-FX,5,20030821,212500,1.0922,1.0928,1.0920,1.0924,45,0
EUR A0-FX,5,20030821,213000,1.0925,1.0927,1.0918,1.0922,64,0
EUR A0-FX,5,20030821,213500,1.0924,1.0930,1.0921,1.0925,130,0
EUR A0-FX,5,20030821,214000,1.0929,1.0929,1.0922,1.0922,61,0
EUR A0-FX,5,20030821,214500,1.0924,1.0932,1.0923,1.0929,105,0
EUR A0-FX,5,20030821,215000,1.0929,1.0930,1.0922,1.0922,89,0
EUR A0-FX,5,20030821,215500,1.0926,1.0929,1.0920,1.0923,102,0
EUR A0-FX,5,20030821,220000,1.0924,1.0927,1.0919,1.0921,94,0
EUR A0-FX,5,20030821,220500,1.0918,1.0926,1.0917,1.0923,70,0
EUR A0-FX,5,20030821,221000,1.0923,1.0928,1.0918,1.0919,57,0
EUR A0-FX,5,20030821,221500,1.0917,1.0925,1.0917,1.0922,68,0
EUR A0-FX,5,20030821,222000,1.0920,1.0925,1.0919,1.0923,56,0
EUR A0-FX,5,20030821,222500,1.0919,1.0926,1.0918,1.0920,77,0
EUR A0-FX,5,20030821,223000,1.0924,1.0926,1.0918,1.0922,42,0
EUR A0-FX,5,20030821,223500,1.0920,1.0923,1.0917,1.0921,95,0
EUR A0-FX,5,20030821,224000,1.0920,1.0924,1.0918,1.0921,6,0
EUR A0-FX,5,20030821,224500,1.0921,1.0925,1.0919,1.0922,67,0
EUR A0-FX,5,20030821,225000,1.0921,1.0927,1.0920,1.0920,85,0
EUR A0-FX,5,20030821,225500,1.0921,1.0928,1.0919,1.0925,76,0
EUR A0-FX,5,20030821,230000,1.0924,1.0930,1.0923,1.0926,59,0
EUR A0-FX,5,20030821,230500,1.0924,1.0928,1.0921,1.0921,57,0
EUR A0-FX,5,20030821,231000,1.0926,1.0927,1.0920,1.0921,52,0
EUR A0-FX,5,20030821,231500,1.0919,1.0924,1.0919,1.0922,16,0
EUR A0-FX,5,20030821,232000,1.0925,1.0928,1.0920,1.0923,33,0
EUR A0-FX,5,20030821,232500,1.0920,1.0925,1.0920,1.0922,14,0
EUR A0-FX,5,20030821,233000,1.0922,1.0926,1.0919,1.0926,72,0
EUR A0-FX,5,20030821,233500,1.0923,1.0926,1.0919,1.0926,60,0
EUR A0-FX,5,20030821,234000,1.0922,1.0931,1.0922,1.0924,111,0
EUR A0-FX,5,20030821,234500,1.0922,1.0929,1.0922,1.0925,54,0
EUR A0-FX,5,20030821,235000,1.0926,1.0928,1.0921,1.0923,62,0
EUR A0-FX,5,20030821,235500,1.0924,1.0928,1.0918,1.0923,50,0
EUR A0-FX,5,20030822,000000,1.0923,1.0929,1.0922,1.0924,59,0
EUR A0-FX,5,20030822,000500,1.0928,1.0930,1.0922,1.0924,53,0
EUR A0-FX,5,20030822,001000,1.0926,1.0928,1.0922,1.0924,36,0
EUR A0-FX,5,20030822,001500,1.0923,1.0929,1.0923,1.0925,29,0
EUR A0-FX,5,20030822,002000,1.0925,1.0932,1.0923,1.0927,144,0
EUR A0-FX,5,20030822,002500,1.0928,1.0929,1.0921,1.0925,67,0
EUR A0-FX,5,20030822,003000,1.0925,1.0930,1.0924,1.0928,17,0
EUR A0-FX,5,20030822,003500,1.0926,1.0927,1.0925,1.0926,10,0
EUR A0-FX,5,20030822,004000,1.0929,1.0933,1.0925,1.0927,139,0
EUR A0-FX,5,20030822,004500,1.0927,1.0933,1.0924,1.0928,86,0
EUR A0-FX,5,20030822,005000,1.0926,1.0933,1.0926,1.0932,98,0
EUR A0-FX,5,20030822,005500,1.0934,1.0937,1.0928,1.0934,162,0
EUR A0-FX,5,20030822,010000,1.0931,1.0937,1.0929,1.0930,101,0
EUR A0-FX,5,20030822,010500,1.0929,1.0934,1.0919,1.0919,157,0
EUR A0-FX,5,20030822,011000,1.0920,1.0929,1.0918,1.0922,164,0
EUR A0-FX,5,20030822,011500,1.0924,1.0933,1.0922,1.0928,99,0
EUR A0-FX,5,20030822,012000,1.0930,1.0933,1.0925,1.0926,153,0
EUR A0-FX,5,20030822,012500,1.0928,1.0933,1.0923,1.0925,157,0
EUR A0-FX,5,20030822,013000,1.0925,1.0935,1.0923,1.0930,131,0
EUR A0-FX,5,20030822,013500,1.0928,1.0933,1.0923,1.0927,103,0
EUR A0-FX,5,20030822,014000,1.0928,1.0932,1.0925,1.0927,96,0
EUR A0-FX,5,20030822,014500,1.0930,1.0935,1.0928,1.0931,110,0
EUR A0-FX,5,20030822,015000,1.0929,1.0933,1.0926,1.0928,129,0
EUR A0-FX,5,20030822,015500,1.0929,1.0932,1.0925,1.0929,100,0
EUR A0-FX,5,20030822,020000,1.0927,1.0929,1.0917,1.0919,168,0
EUR A0-FX,5,20030822,020500,1.0917,1.0926,1.0917,1.0921,145,0
EUR A0-FX,5,20030822,021000,1.0922,1.0927,1.0919,1.0922,70,0
EUR A0-FX,5,20030822,021500,1.0921,1.0929,1.0921,1.0924,114,0
EUR A0-FX,5,20030822,022000,1.0923,1.0928,1.0921,1.0921,64,0
EUR A0-FX,5,20030822,022500,1.0924,1.0928,1.0921,1.0923,54,0
EUR A0-FX,5,20030822,023000,1.0923,1.0929,1.0921,1.0925,86,0
EUR A0-FX,5,20030822,023500,1.0926,1.0931,1.0924,1.0927,81,0
EUR A0-FX,5,20030822,024000,1.0931,1.0931,1.0923,1.0925,112,0
EUR A0-FX,5,20030822,024500,1.0924,1.0933,1.0923,1.0927,125,0
EUR A0-FX,5,20030822,025000,1.0926,1.0932,1.0924,1.0925,107,0
EUR A0-FX,5,20030822,025500,1.0927,1.0930,1.0924,1.0928,70,0
EUR A0-FX,5,20030822,030000,1.0927,1.0929,1.0919,1.0925,146,0
EUR A0-FX,5,20030822,030500,1.0920,1.0927,1.0919,1.0922,125,0
EUR A0-FX,5,20030822,031000,1.0923,1.0928,1.0920,1.0921,98,0
EUR A0-FX,5,20030822,031500,1.0924,1.0929,1.0921,1.0927,61,0
EUR A0-FX,5,20030822,032000,1.0926,1.0927,1.0921,1.0921,55,0
EUR A0-FX,5,20030822,032500,1.0924,1.0928,1.0921,1.0924,53,0
EUR A0-FX,5,20030822,033000,1.0923,1.0929,1.0921,1.0924,84,0
EUR A0-FX,5,20030822,033500,1.0924,1.0928,1.0921,1.0923,62,0
EUR A0-FX,5,20030822,034000,1.0925,1.0927,1.0921,1.0921,37,0
EUR A0-FX,5,20030822,034500,1.0922,1.0929,1.0922,1.0924,90,0
EUR A0-FX,5,20030822,035000,1.0926,1.0930,1.0923,1.0926,50,0
EUR A0-FX,5,20030822,035500,1.0928,1.0931,1.0923,1.0927,48,0
EUR A0-FX,5,20030822,040000,1.0926,1.0933,1.0925,1.0928,97,0
EUR A0-FX,5,20030822,040500,1.0932,1.0932,1.0925,1.0925,78,0
EUR A0-FX,5,20030822,041000,1.0926,1.0931,1.0924,1.0927,107,0
EUR A0-FX,5,20030822,041500,1.0926,1.0928,1.0925,1.0927,17,0
EUR A0-FX,5,20030822,042000,1.0927,1.0930,1.0923,1.0923,73,0
EUR A0-FX,5,20030822,042500,1.0926,1.0931,1.0924,1.0927,82,0
EUR A0-FX,5,20030822,043000,1.0926,1.0931,1.0924,1.0927,63,0
EUR A0-FX,5,20030822,043500,1.0927,1.0936,1.0927,1.0929,105,0
EUR A0-FX,5,20030822,044000,1.0932,1.0936,1.0929,1.0935,87,0
EUR A0-FX,5,20030822,044500,1.0932,1.0934,1.0928,1.0931,44,0
EUR A0-FX,5,20030822,045000,1.0930,1.0933,1.0925,1.0925,132,0
EUR A0-FX,5,20030822,045500,1.0927,1.0931,1.0923,1.0928,54,0
EUR A0-FX,5,20030822,050000,1.0926,1.0930,1.0922,1.0923,91,0
EUR A0-FX,5,20030822,050500,1.0921,1.0934,1.0921,1.0930,151,0
EUR A0-FX,5,20030822,051000,1.0928,1.0934,1.0926,1.0926,115,0
EUR A0-FX,5,20030822,051500,1.0928,1.0933,1.0926,1.0928,92,0
EUR A0-FX,5,20030822,052000,1.0929,1.0932,1.0924,1.0927,88,0
EUR A0-FX,5,20030822,052500,1.0925,1.0931,1.0923,1.0927,68,0
EUR A0-FX,5,20030822,053000,1.0928,1.0930,1.0923,1.0926,56,0
EUR A0-FX,5,20030822,053500,1.0925,1.0931,1.0924,1.0926,51,0
EUR A0-FX,5,20030822,054000,1.0928,1.0932,1.0924,1.0924,60,0
EUR A0-FX,5,20030822,054500,1.0925,1.0930,1.0920,1.0925,113,0
EUR A0-FX,5,20030822,055000,1.0924,1.0931,1.0921,1.0926,111,0
EUR A0-FX,5,20030822,055500,1.0924,1.0930,1.0923,1.0926,62,0
EUR A0-FX,5,20030822,060000,1.0926,1.0930,1.0923,1.0930,57,0
EUR A0-FX,5,20030822,060500,1.0925,1.0932,1.0925,1.0931,107,0
EUR A0-FX,5,20030822,061000,1.0932,1.0937,1.0926,1.0930,67,0
EUR A0-FX,5,20030822,061500,1.0932,1.0936,1.0929,1.0932,111,0
EUR A0-FX,5,20030822,062000,1.0932,1.0933,1.0927,1.0930,71,0
EUR A0-FX,5,20030822,062500,1.0932,1.0934,1.0927,1.0929,87,0
EUR A0-FX,5,20030822,063000,1.0931,1.0931,1.0925,1.0928,155,0
EUR A0-FX,5,20030822,063500,1.0932,1.0932,1.0924,1.0927,79,0
EUR A0-FX,5,20030822,064000,1.0928,1.0932,1.0925,1.0927,125,0
EUR A0-FX,5,20030822,064500,1.0930,1.0934,1.0927,1.0930,64,0
EUR A0-FX,5,20030822,065000,1.0928,1.0934,1.0926,1.0930,40,0
EUR A0-FX,5,20030822,065500,1.0934,1.0936,1.0927,1.0935,105,0
EUR A0-FX,5,20030822,070000,1.0934,1.0934,1.0928,1.0932,102,0
EUR A0-FX,5,20030822,070500,1.0933,1.0937,1.0920,1.0921,261,0
EUR A0-FX,5,20030822,071000,1.0923,1.0927,1.0906,1.0907,313,0
EUR A0-FX,5,20030822,071500,1.0906,1.0914,1.0904,1.0909,245,0
EUR A0-FX,5,20030822,072000,1.0908,1.0917,1.0903,1.0912,258,0
EUR A0-FX,5,20030822,072500,1.0914,1.0918,1.0904,1.0908,245,0
EUR A0-FX,5,20030822,073000,1.0908,1.0913,1.0894,1.0898,288,0
EUR A0-FX,5,20030822,073500,1.0903,1.0907,1.0897,1.0904,252,0
EUR A0-FX,5,20030822,074000,1.0903,1.0911,1.0897,1.0904,256,0
EUR A0-FX,5,20030822,074500,1.0909,1.0918,1.0906,1.0915,276,0
EUR A0-FX,5,20030822,075000,1.0915,1.0926,1.0910,1.0921,255,0
EUR A0-FX,5,20030822,075500,1.0921,1.0931,1.0919,1.0925,272,0
EUR A0-FX,5,20030822,080000,1.0927,1.0935,1.0921,1.0931,217,0
EUR A0-FX,5,20030822,080500,1.0929,1.0935,1.0921,1.0926,299,0
EUR A0-FX,5,20030822,081000,1.0925,1.0932,1.0923,1.0926,223,0
EUR A0-FX,5,20030822,081500,1.0928,1.0934,1.0920,1.0931,303,0
EUR A0-FX,5,20030822,082000,1.0927,1.0942,1.0925,1.0936,307,0
EUR A0-FX,5,20030822,082500,1.0936,1.0947,1.0934,1.0941,293,0
EUR A0-FX,5,20030822,083000,1.0942,1.0945,1.0932,1.0935,288,0
EUR A0-FX,5,20030822,083500,1.0938,1.0942,1.0925,1.0930,281,0
EUR A0-FX,5,20030822,084000,1.0933,1.0934,1.0923,1.0930,238,0
EUR A0-FX,5,20030822,084500,1.0932,1.0937,1.0926,1.0930,144,0
EUR A0-FX,5,20030822,085000,1.0932,1.0938,1.0927,1.0932,221,0
EUR A0-FX,5,20030822,085500,1.0934,1.0937,1.0918,1.0918,239,0
EUR A0-FX,5,20030822,090000,1.0920,1.0924,1.0915,1.0920,299,0
EUR A0-FX,5,20030822,090500,1.0919,1.0927,1.0915,1.0927,271,0
EUR A0-FX,5,20030822,091000,1.0925,1.0934,1.0921,1.0925,207,0
EUR A0-FX,5,20030822,091500,1.0931,1.0936,1.0926,1.0932,279,0
EUR A0-FX,5,20030822,092000,1.0930,1.0936,1.0927,1.0932,200,0
EUR A0-FX,5,20030822,092500,1.0931,1.0933,1.0923,1.0924,236,0
EUR A0-FX,5,20030822,093000,1.0926,1.0930,1.0920,1.0925,231,0
EUR A0-FX,5,20030822,093500,1.0923,1.0929,1.0922,1.0922,234,0
EUR A0-FX,5,20030822,094000,1.0923,1.0928,1.0919,1.0922,230,0
EUR A0-FX,5,20030822,094500,1.0926,1.0929,1.0919,1.0922,223,0
EUR A0-FX,5,20030822,095000,1.0921,1.0928,1.0920,1.0921,174,0
EUR A0-FX,5,20030822,095500,1.0923,1.0928,1.0922,1.0926,156,0
EUR A0-FX,5,20030822,100000,1.0927,1.0929,1.0921,1.0926,218,0
EUR A0-FX,5,20030822,100500,1.0923,1.0929,1.0922,1.0925,187,0
EUR A0-FX,5,20030822,101000,1.0927,1.0927,1.0919,1.0920,250,0
EUR A0-FX,5,20030822,101500,1.0922,1.0926,1.0918,1.0922,195,0
EUR A0-FX,5,20030822,102000,1.0921,1.0925,1.0916,1.0920,188,0
EUR A0-FX,5,20030822,102500,1.0917,1.0926,1.0916,1.0922,174,0
EUR A0-FX,5,20030822,103000,1.0923,1.0927,1.0917,1.0921,138,0
EUR A0-FX,5,20030822,103500,1.0923,1.0926,1.0919,1.0923,170,0
EUR A0-FX,5,20030822,104000,1.0920,1.0929,1.0920,1.0925,197,0
EUR A0-FX,5,20030822,104500,1.0928,1.0928,1.0911,1.0911,250,0
EUR A0-FX,5,20030822,105000,1.0915,1.0919,1.0908,1.0914,267,0
EUR A0-FX,5,20030822,105500,1.0913,1.0919,1.0912,1.0916,191,0
EUR A0-FX,5,20030822,110000,1.0914,1.0918,1.0910,1.0914,195,0
EUR A0-FX,5,20030822,110500,1.0917,1.0918,1.0903,1.0905,303,0
EUR A0-FX,5,20030822,111000,1.0906,1.0909,1.0901,1.0905,238,0
EUR A0-FX,5,20030822,111500,1.0904,1.0914,1.0902,1.0911,249,0
EUR A0-FX,5,20030822,112000,1.0910,1.0917,1.0908,1.0913,256,0
EUR A0-FX,5,20030822,112500,1.0912,1.0916,1.0907,1.0911,208,0
EUR A0-FX,5,20030822,113000,1.0910,1.0917,1.0909,1.0914,239,0
EUR A0-FX,5,20030822,113500,1.0912,1.0917,1.0910,1.0912,152,0
EUR A0-FX,5,20030822,114000,1.0913,1.0921,1.0911,1.0918,218,0
EUR A0-FX,5,20030822,114500,1.0914,1.0922,1.0913,1.0919,185,0
EUR A0-FX,5,20030822,115000,1.0916,1.0921,1.0911,1.0914,184,0
EUR A0-FX,5,20030822,115500,1.0911,1.0918,1.0908,1.0911,171,0
EUR A0-FX,5,20030822,120000,1.0911,1.0914,1.0906,1.0908,213,0
EUR A0-FX,5,20030822,120500,1.0913,1.0915,1.0904,1.0911,233,0
EUR A0-FX,5,20030822,121000,1.0910,1.0914,1.0902,1.0904,219,0
EUR A0-FX,5,20030822,121500,1.0909,1.0913,1.0902,1.0908,167,0
EUR A0-FX,5,20030822,122000,1.0908,1.0913,1.0903,1.0904,234,0
EUR A0-FX,5,20030822,122500,1.0903,1.0915,1.0902,1.0907,245,0
EUR A0-FX,5,20030822,123000,1.0906,1.0914,1.0904,1.0907,237,0
EUR A0-FX,5,20030822,123500,1.0910,1.0914,1.0906,1.0910,173,0
EUR A0-FX,5,20030822,124000,1.0910,1.0913,1.0900,1.0900,271,0
EUR A0-FX,5,20030822,124500,1.0904,1.0909,1.0899,1.0902,299,0
EUR A0-FX,5,20030822,125000,1.0904,1.0909,1.0899,1.0904,191,0
EUR A0-FX,5,20030822,125500,1.0904,1.0912,1.0899,1.0904,170,0
EUR A0-FX,5,20030822,130000,1.0904,1.0909,1.0901,1.0905,152,0
EUR A0-FX,5,20030822,130500,1.0902,1.0908,1.0900,1.0903,131,0
EUR A0-FX,5,20030822,131000,1.0902,1.0906,1.0885,1.0889,323,0
EUR A0-FX,5,20030822,131500,1.0885,1.0897,1.0885,1.0891,253,0
EUR A0-FX,5,20030822,132000,1.0895,1.0897,1.0885,1.0885,240,0
EUR A0-FX,5,20030822,132500,1.0886,1.0889,1.0865,1.0872,414,0
EUR A0-FX,5,20030822,133000,1.0874,1.0886,1.0867,1.0882,337,0
EUR A0-FX,5,20030822,133500,1.0884,1.0886,1.0871,1.0877,303,0
EUR A0-FX,5,20030822,134000,1.0878,1.0884,1.0873,1.0881,273,0
EUR A0-FX,5,20030822,134500,1.0877,1.0887,1.0876,1.0883,309,0
EUR A0-FX,5,20030822,135000,1.0884,1.0890,1.0878,1.0882,289,0
EUR A0-FX,5,20030822,135500,1.0885,1.0887,1.0863,1.0869,323,0
EUR A0-FX,5,20030822,140000,1.0868,1.0882,1.0864,1.0873,348,0
EUR A0-FX,5,20030822,140500,1.0875,1.0884,1.0867,1.0884,330,0
EUR A0-FX,5,20030822,141000,1.0883,1.0888,1.0872,1.0876,267,0
EUR A0-FX,5,20030822,141500,1.0875,1.0882,1.0870,1.0871,237,0
EUR A0-FX,5,20030822,142000,1.0872,1.0878,1.0868,1.0875,248,0
EUR A0-FX,5,20030822,142500,1.0871,1.0877,1.0867,1.0872,283,0
EUR A0-FX,5,20030822,143000,1.0870,1.0873,1.0864,1.0869,321,0
EUR A0-FX,5,20030822,143500,1.0867,1.0876,1.0864,1.0871,300,0
EUR A0-FX,5,20030822,144000,1.0869,1.0876,1.0868,1.0871,243,0
EUR A0-FX,5,20030822,144500,1.0874,1.0878,1.0870,1.0875,275,0
EUR A0-FX,5,20030822,145000,1.0873,1.0876,1.0864,1.0864,269,0
EUR A0-FX,5,20030822,145500,1.0868,1.0871,1.0855,1.0858,352,0
EUR A0-FX,5,20030822,150000,1.0857,1.0861,1.0833,1.0839,410,0
EUR A0-FX,5,20030822,150500,1.0840,1.0854,1.0835,1.0849,335,0
EUR A0-FX,5,20030822,151000,1.0852,1.0856,1.0844,1.0848,282,0
EUR A0-FX,5,20030822,151500,1.0850,1.0854,1.0841,1.0854,269,0
EUR A0-FX,5,20030822,152000,1.0855,1.0863,1.0849,1.0857,348,0
EUR A0-FX,5,20030822,152500,1.0860,1.0864,1.0855,1.0860,282,0
EUR A0-FX,5,20030822,153000,1.0861,1.0863,1.0848,1.0850,290,0
EUR A0-FX,5,20030822,153500,1.0848,1.0862,1.0847,1.0858,314,0
EUR A0-FX,5,20030822,154000,1.0856,1.0860,1.0836,1.0838,304,0
EUR A0-FX,5,20030822,154500,1.0838,1.0854,1.0837,1.0852,280,0
EUR A0-FX,5,20030822,155000,1.0851,1.0859,1.0847,1.0852,297,0
EUR A0-FX,5,20030822,155500,1.0856,1.0859,1.0849,1.0855,261,0
EUR A0-FX,5,20030822,160000,1.0855,1.0863,1.0852,1.0861,271,0
EUR A0-FX,5,20030822,160500,1.0860,1.0865,1.0852,1.0854,302,0
EUR A0-FX,5,20030822,161000,1.0853,1.0856,1.0841,1.0844,285,0
EUR A0-FX,5,20030822,161500,1.0848,1.0856,1.0844,1.0849,270,0
EUR A0-FX,5,20030822,162000,1.0849,1.0851,1.0840,1.0840,295,0
EUR A0-FX,5,20030822,162500,1.0844,1.0847,1.0836,1.0841,256,0
EUR A0-FX,5,20030822,163000,1.0842,1.0846,1.0836,1.0843,280,0
EUR A0-FX,5,20030822,163500,1.0841,1.0854,1.0837,1.0852,234,0
EUR A0-FX,5,20030822,164000,1.0851,1.0855,1.0844,1.0849,246,0
EUR A0-FX,5,20030822,164500,1.0851,1.0868,1.0849,1.0864,335,0
EUR A0-FX,5,20030822,165000,1.0867,1.0875,1.0863,1.0866,280,0
EUR A0-FX,5,20030822,165500,1.0870,1.0875,1.0865,1.0872,273,0
EUR A0-FX,5,20030822,170000,1.0870,1.0878,1.0865,1.0868,276,0
EUR A0-FX,5,20030822,170500,1.0870,1.0874,1.0862,1.0864,221,0
EUR A0-FX,5,20030822,171000,1.0864,1.0873,1.0862,1.0866,184,0
EUR A0-FX,5,20030822,171500,1.0869,1.0875,1.0864,1.0873,204,0
EUR A0-FX,5,20030822,172000,1.0873,1.0878,1.0870,1.0871,230,0
EUR A0-FX,5,20030822,172500,1.0874,1.0876,1.0869,1.0871,194,0
EUR A0-FX,5,20030822,173000,1.0873,1.0874,1.0864,1.0871,168,0
EUR A0-FX,5,20030822,173500,1.0868,1.0882,1.0868,1.0881,280,0
EUR A0-FX,5,20030822,174000,1.0880,1.0884,1.0876,1.0881,156,0
EUR A0-FX,5,20030822,174500,1.0880,1.0886,1.0873,1.0876,204,0
EUR A0-FX,5,20030822,175000,1.0877,1.0882,1.0872,1.0876,263,0
EUR A0-FX,5,20030822,175500,1.0875,1.0884,1.0873,1.0882,208,0
EUR A0-FX,5,20030822,180000,1.0881,1.0885,1.0875,1.0881,215,0
EUR A0-FX,5,20030822,180500,1.0879,1.0882,1.0872,1.0874,194,0
EUR A0-FX,5,20030822,181000,1.0875,1.0883,1.0873,1.0878,202,0
EUR A0-FX,5,20030822,181500,1.0880,1.0888,1.0877,1.0883,192,0
EUR A0-FX,5,20030822,182000,1.0885,1.0889,1.0880,1.0882,158,0
EUR A0-FX,5,20030822,182500,1.0885,1.0888,1.0881,1.0883,119,0
EUR A0-FX,5,20030822,183000,1.0884,1.0887,1.0879,1.0879,122,0
EUR A0-FX,5,20030822,183500,1.0880,1.0885,1.0877,1.0882,152,0
EUR A0-FX,5,20030822,184000,1.0881,1.0884,1.0876,1.0878,94,0
EUR A0-FX,5,20030822,184500,1.0880,1.0884,1.0873,1.0880,160,0
EUR A0-FX,5,20030822,185000,1.0881,1.0885,1.0877,1.0877,129,0
EUR A0-FX,5,20030822,185500,1.0879,1.0883,1.0877,1.0879,170,0
EUR A0-FX,5,20030822,190000,1.0879,1.0883,1.0874,1.0880,162,0
EUR A0-FX,5,20030822,190500,1.0874,1.0887,1.0874,1.0882,210,0
EUR A0-FX,5,20030822,191000,1.0882,1.0886,1.0878,1.0879,173,0
EUR A0-FX,5,20030822,191500,1.0880,1.0886,1.0878,1.0882,116,0
EUR A0-FX,5,20030822,192000,1.0879,1.0889,1.0879,1.0888,163,0
EUR A0-FX,5,20030822,192500,1.0888,1.0894,1.0885,1.0887,189,0
EUR A0-FX,5,20030822,193000,1.0888,1.0893,1.0885,1.0888,106,0
EUR A0-FX,5,20030822,193500,1.0886,1.0892,1.0885,1.0890,92,0
EUR A0-FX,5,20030822,194000,1.0889,1.0893,1.0886,1.0886,89,0
EUR A0-FX,5,20030822,194500,1.0888,1.0891,1.0884,1.0887,129,0
EUR A0-FX,5,20030822,195000,1.0887,1.0891,1.0879,1.0879,112,0
EUR A0-FX,5,20030822,195500,1.0883,1.0888,1.0880,1.0883,166,0
EUR A0-FX,5,20030822,200000,1.0883,1.0888,1.0880,1.0886,213,0
EUR A0-FX,5,20030822,200500,1.0887,1.0888,1.0879,1.0881,194,0
EUR A0-FX,5,20030822,201000,1.0882,1.0885,1.0878,1.0883,136,0
EUR A0-FX,5,20030822,201500,1.0882,1.0886,1.0878,1.0879,103,0
EUR A0-FX,5,20030822,202000,1.0880,1.0884,1.0872,1.0876,169,0
EUR A0-FX,5,20030822,202500,1.0877,1.0880,1.0873,1.0877,97,0
EUR A0-FX,5,20030822,203000,1.0875,1.0888,1.0874,1.0883,99,0
EUR A0-FX,5,20030822,203500,1.0881,1.0888,1.0881,1.0883,51,0
EUR A0-FX,5,20030822,204000,1.0883,1.0887,1.0877,1.0881,109,0
EUR A0-FX,5,20030822,204500,1.0882,1.0888,1.0880,1.0884,122,0
EUR A0-FX,5,20030822,205000,1.0887,1.0889,1.0883,1.0885,62,0
EUR A0-FX,5,20030822,205500,1.0888,1.0890,1.0883,1.0884,115,0
EUR A0-FX,5,20030822,210000,1.0886,1.0892,1.0884,1.0890,144,0
EUR A0-FX,5,20030822,210500,1.0888,1.0893,1.0885,1.0891,151,0
EUR A0-FX,5,20030822,211000,1.0892,1.0893,1.0885,1.0886,88,0
EUR A0-FX,5,20030822,211500,1.0887,1.0890,1.0885,1.0888,90,0
EUR A0-FX,5,20030822,212000,1.0887,1.0889,1.0885,1.0888,36,0
EUR A0-FX,5,20030822,212500,1.0887,1.0891,1.0884,1.0891,88,0
EUR A0-FX,5,20030822,213000,1.0885,1.0891,1.0884,1.0886,83,0
EUR A0-FX,5,20030822,213500,1.0888,1.0891,1.0882,1.0884,49,0
EUR A0-FX,5,20030822,214000,1.0886,1.0889,1.0879,1.0881,83,0
EUR A0-FX,5,20030822,214500,1.0884,1.0887,1.0877,1.0879,90,0
EUR A0-FX,5,20030822,215000,1.0883,1.0883,1.0875,1.0876,50,0
EUR A0-FX,5,20030822,215500,1.0878,1.0880,1.0873,1.0875,107,0
EUR A0-FX,5,20030822,220000,1.0874,1.0878,1.0869,1.0872,99,0
EUR A0-FX,5,20030822,220500,1.0874,1.0884,1.0874,1.0883,84,0
EUR A0-FX,5,20030822,221000,1.0885,1.0889,1.0878,1.0878,40,0
EUR A0-FX,5,20030822,221500,1.0877,1.0878,1.0877,1.0878,3,0
EUR A0-FX,5,20030822,222000,1.0875,1.0885,1.0875,1.0885,3,0
EUR A0-FX,5,20030822,223000,1.0878,1.0878,1.0878,1.0878,1,0
EUR A0-FX,5,20030822,223500,1.0877,1.0878,1.0877,1.0878,2,0
EUR A0-FX,5,20030822,224000,1.0885,1.0885,1.0885,1.0885,1,0
EUR A0-FX,5,20030822,224500,1.0879,1.0879,1.0879,1.0879,1,0
EUR A0-FX,5,20030822,225000,1.0885,1.0885,1.0885,1.0885,1,0
EUR A0-FX,5,20030822,230500,1.0885,1.0885,1.0885,1.0885,1,0
EUR A0-FX,5,20030822,232000,1.0888,1.0888,1.0885,1.0885,2,0
EUR A0-FX,5,20030822,233500,1.0890,1.0890,1.0885,1.0885,2,0
EUR A0-FX,5,20030824,200500,1.0886,1.0886,1.0886,1.0886,1,0
EUR A0-FX,5,20030824,214000,1.0852,1.0867,1.0852,1.0867,2,0
EUR A0-FX,5,20030824,214500,1.0860,1.0860,1.0860,1.0860,1,0
EUR A0-FX,5,20030824,215000,1.0856,1.0856,1.0853,1.0856,4,0
EUR A0-FX,5,20030824,215500,1.0852,1.0855,1.0852,1.0855,4,0
EUR A0-FX,5,20030824,220000,1.0851,1.0874,1.0850,1.0852,26,0
EUR A0-FX,5,20030824,220500,1.0853,1.0854,1.0850,1.0853,15,0
EUR A0-FX,5,20030824,221000,1.0854,1.0859,1.0852,1.0856,10,0
EUR A0-FX,5,20030824,221500,1.0856,1.0862,1.0852,1.0856,13,0
EUR A0-FX,5,20030824,222000,1.0863,1.0867,1.0858,1.0864,16,0
EUR A0-FX,5,20030824,222500,1.0867,1.0867,1.0860,1.0863,16,0
EUR A0-FX,5,20030824,223000,1.0858,1.0864,1.0857,1.0860,24,0
EUR A0-FX,5,20030824,223500,1.0863,1.0867,1.0859,1.0862,26,0
EUR A0-FX,5,20030824,224000,1.0859,1.0867,1.0859,1.0867,21,0
EUR A0-FX,5,20030824,224500,1.0864,1.0867,1.0861,1.0864,13,0
EUR A0-FX,5,20030824,225000,1.0867,1.0868,1.0863,1.0865,16,0
EUR A0-FX,5,20030824,225500,1.0864,1.0869,1.0862,1.0867,12,0
EUR A0-FX,5,20030824,230000,1.0864,1.0872,1.0863,1.0869,43,0
EUR A0-FX,5,20030824,230500,1.0867,1.0871,1.0866,1.0870,35,0
EUR A0-FX,5,20030824,231000,1.0867,1.0870,1.0865,1.0866,19,0
EUR A0-FX,5,20030824,231500,1.0868,1.0868,1.0865,1.0865,7,0
EUR A0-FX,5,20030824,232000,1.0866,1.0869,1.0859,1.0866,98,0
EUR A0-FX,5,20030824,232500,1.0863,1.0867,1.0859,1.0860,71,0
EUR A0-FX,5,20030824,233000,1.0865,1.0865,1.0852,1.0854,86,0
EUR A0-FX,5,20030824,233500,1.0854,1.0860,1.0849,1.0849,125,0
EUR A0-FX,5,20030824,234000,1.0851,1.0857,1.0849,1.0853,50,0
EUR A0-FX,5,20030824,234500,1.0854,1.0857,1.0852,1.0853,36,0
EUR A0-FX,5,20030824,235000,1.0854,1.0856,1.0850,1.0851,61,0
EUR A0-FX,5,20030824,235500,1.0852,1.0857,1.0847,1.0854,77,0
EUR A0-FX,5,20030825,000000,1.0854,1.0860,1.0850,1.0852,79,0
EUR A0-FX,5,20030825,000500,1.0854,1.0858,1.0850,1.0854,74,0
EUR A0-FX,5,20030825,001000,1.0853,1.0859,1.0850,1.0852,86,0
EUR A0-FX,5,20030825,001500,1.0853,1.0860,1.0853,1.0858,66,0
EUR A0-FX,5,20030825,002000,1.0859,1.0862,1.0856,1.0857,54,0
EUR A0-FX,5,20030825,002500,1.0859,1.0866,1.0858,1.0863,102,0
EUR A0-FX,5,20030825,003000,1.0863,1.0865,1.0858,1.0861,74,0
EUR A0-FX,5,20030825,003500,1.0864,1.0864,1.0855,1.0861,81,0
EUR A0-FX,5,20030825,004000,1.0860,1.0866,1.0858,1.0865,73,0
EUR A0-FX,5,20030825,004500,1.0861,1.0864,1.0856,1.0857,75,0
EUR A0-FX,5,20030825,005000,1.0857,1.0862,1.0853,1.0853,84,0
EUR A0-FX,5,20030825,005500,1.0855,1.0857,1.0852,1.0856,37,0
EUR A0-FX,5,20030825,010000,1.0855,1.0861,1.0852,1.0856,91,0
EUR A0-FX,5,20030825,010500,1.0855,1.0861,1.0852,1.0860,154,0
EUR A0-FX,5,20030825,011000,1.0859,1.0865,1.0855,1.0862,191,0
EUR A0-FX,5,20030825,011500,1.0860,1.0871,1.0859,1.0870,160,0
EUR A0-FX,5,20030825,012000,1.0870,1.0873,1.0865,1.0869,124,0
EUR A0-FX,5,20030825,012500,1.0869,1.0875,1.0866,1.0870,111,0
EUR A0-FX,5,20030825,013000,1.0871,1.0874,1.0867,1.0867,92,0
EUR A0-FX,5,20030825,013500,1.0869,1.0872,1.0862,1.0869,117,0
EUR A0-FX,5,20030825,014000,1.0865,1.0870,1.0862,1.0867,129,0
EUR A0-FX,5,20030825,014500,1.0866,1.0872,1.0862,1.0868,142,0
EUR A0-FX,5,20030825,015000,1.0866,1.0874,1.0864,1.0870,125,0
EUR A0-FX,5,20030825,015500,1.0871,1.0875,1.0866,1.0871,116,0
EUR A0-FX,5,20030825,020000,1.0868,1.0875,1.0866,1.0869,104,0
EUR A0-FX,5,20030825,020500,1.0871,1.0874,1.0867,1.0873,83,0
EUR A0-FX,5,20030825,021000,1.0873,1.0875,1.0867,1.0867,99,0
EUR A0-FX,5,20030825,021500,1.0869,1.0873,1.0865,1.0866,68,0
EUR A0-FX,5,20030825,022000,1.0866,1.0871,1.0864,1.0865,102,0
EUR A0-FX,5,20030825,022500,1.0865,1.0868,1.0862,1.0862,129,0
EUR A0-FX,5,20030825,023000,1.0865,1.0868,1.0860,1.0863,173,0
EUR A0-FX,5,20030825,023500,1.0864,1.0868,1.0862,1.0865,107,0
EUR A0-FX,5,20030825,024000,1.0869,1.0870,1.0862,1.0866,64,0
EUR A0-FX,5,20030825,024500,1.0868,1.0873,1.0864,1.0869,182,0
EUR A0-FX,5,20030825,025000,1.0872,1.0875,1.0867,1.0871,118,0
EUR A0-FX,5,20030825,025500,1.0871,1.0877,1.0868,1.0875,121,0
EUR A0-FX,5,20030825,030000,1.0875,1.0878,1.0867,1.0867,180,0
EUR A0-FX,5,20030825,030500,1.0869,1.0874,1.0866,1.0870,116,0
EUR A0-FX,5,20030825,031000,1.0869,1.0873,1.0864,1.0867,62,0
EUR A0-FX,5,20030825,031500,1.0868,1.0873,1.0866,1.0869,146,0
EUR A0-FX,5,20030825,032000,1.0868,1.0872,1.0865,1.0865,90,0
EUR A0-FX,5,20030825,032500,1.0868,1.0871,1.0864,1.0865,73,0
EUR A0-FX,5,20030825,033000,1.0869,1.0870,1.0864,1.0865,48,0
EUR A0-FX,5,20030825,033500,1.0865,1.0870,1.0862,1.0863,79,0
EUR A0-FX,5,20030825,034000,1.0869,1.0876,1.0862,1.0870,233,0
EUR A0-FX,5,20030825,034500,1.0872,1.0875,1.0868,1.0872,67,0
EUR A0-FX,5,20030825,035000,1.0871,1.0875,1.0868,1.0870,58,0
EUR A0-FX,5,20030825,035500,1.0871,1.0871,1.0870,1.0871,14,0
EUR A0-FX,5,20030825,040000,1.0869,1.0874,1.0868,1.0869,73,0
EUR A0-FX,5,20030825,040500,1.0867,1.0873,1.0865,1.0869,38,0
EUR A0-FX,5,20030825,041000,1.0869,1.0873,1.0866,1.0869,60,0
EUR A0-FX,5,20030825,041500,1.0869,1.0872,1.0866,1.0870,24,0
EUR A0-FX,5,20030825,042000,1.0867,1.0873,1.0867,1.0869,58,0
EUR A0-FX,5,20030825,042500,1.0870,1.0874,1.0868,1.0869,142,0
EUR A0-FX,5,20030825,043000,1.0869,1.0872,1.0865,1.0867,94,0
EUR A0-FX,5,20030825,043500,1.0865,1.0872,1.0865,1.0868,50,0
EUR A0-FX,5,20030825,044000,1.0868,1.0872,1.0865,1.0866,65,0
EUR A0-FX,5,20030825,044500,1.0864,1.0871,1.0864,1.0867,49,0
EUR A0-FX,5,20030825,045000,1.0865,1.0871,1.0864,1.0864,44,0
EUR A0-FX,5,20030825,045500,1.0866,1.0868,1.0865,1.0867,42,0
EUR A0-FX,5,20030825,050000,1.0865,1.0868,1.0864,1.0868,66,0
EUR A0-FX,5,20030825,050500,1.0867,1.0868,1.0864,1.0866,65,0
EUR A0-FX,5,20030825,051000,1.0864,1.0868,1.0862,1.0865,58,0
EUR A0-FX,5,20030825,051500,1.0864,1.0866,1.0861,1.0866,77,0
EUR A0-FX,5,20030825,052000,1.0865,1.0866,1.0861,1.0866,105,0
EUR A0-FX,5,20030825,052500,1.0862,1.0866,1.0862,1.0865,45,0
EUR A0-FX,5,20030825,053000,1.0865,1.0866,1.0862,1.0865,69,0
EUR A0-FX,5,20030825,053500,1.0863,1.0870,1.0863,1.0869,82,0
EUR A0-FX,5,20030825,054000,1.0866,1.0872,1.0864,1.0870,128,0
EUR A0-FX,5,20030825,054500,1.0866,1.0873,1.0866,1.0869,129,0
EUR A0-FX,5,20030825,055000,1.0868,1.0872,1.0866,1.0869,63,0
EUR A0-FX,5,20030825,055500,1.0868,1.0874,1.0867,1.0869,25,0
EUR A0-FX,5,20030825,060000,1.0867,1.0870,1.0866,1.0870,48,0
EUR A0-FX,5,20030825,060500,1.0870,1.0872,1.0865,1.0870,83,0
EUR A0-FX,5,20030825,061000,1.0871,1.0871,1.0865,1.0865,73,0
EUR A0-FX,5,20030825,061500,1.0868,1.0872,1.0865,1.0868,79,0
EUR A0-FX,5,20030825,062000,1.0868,1.0868,1.0867,1.0868,36,0
EUR A0-FX,5,20030825,062500,1.0866,1.0870,1.0862,1.0864,140,0
EUR A0-FX,5,20030825,063000,1.0865,1.0869,1.0862,1.0865,143,0
EUR A0-FX,5,20030825,063500,1.0863,1.0872,1.0862,1.0867,180,0
EUR A0-FX,5,20030825,064000,1.0868,1.0873,1.0864,1.0864,195,0
EUR A0-FX,5,20030825,064500,1.0867,1.0871,1.0864,1.0867,52,0
EUR A0-FX,5,20030825,065000,1.0866,1.0869,1.0863,1.0868,50,0
EUR A0-FX,5,20030825,065500,1.0868,1.0873,1.0866,1.0872,153,0
EUR A0-FX,5,20030825,070000,1.0871,1.0877,1.0867,1.0873,203,0
EUR A0-FX,5,20030825,070500,1.0871,1.0877,1.0867,1.0871,115,0
EUR A0-FX,5,20030825,071000,1.0872,1.0877,1.0868,1.0871,93,0
EUR A0-FX,5,20030825,071500,1.0874,1.0875,1.0867,1.0870,137,0
EUR A0-FX,5,20030825,072000,1.0871,1.0877,1.0868,1.0872,198,0
EUR A0-FX,5,20030825,072500,1.0874,1.0877,1.0867,1.0875,174,0
EUR A0-FX,5,20030825,073000,1.0875,1.0879,1.0871,1.0876,114,0
EUR A0-FX,5,20030825,073500,1.0873,1.0880,1.0873,1.0876,152,0
EUR A0-FX,5,20030825,074000,1.0874,1.0882,1.0873,1.0874,195,0
EUR A0-FX,5,20030825,074500,1.0875,1.0881,1.0873,1.0876,195,0
EUR A0-FX,5,20030825,075000,1.0876,1.0878,1.0872,1.0872,137,0
EUR A0-FX,5,20030825,075500,1.0874,1.0877,1.0867,1.0870,199,0
EUR A0-FX,5,20030825,080000,1.0870,1.0875,1.0867,1.0870,106,0
EUR A0-FX,5,20030825,080500,1.0869,1.0877,1.0869,1.0873,193,0
EUR A0-FX,5,20030825,081000,1.0875,1.0882,1.0871,1.0877,193,0
EUR A0-FX,5,20030825,081500,1.0883,1.0885,1.0874,1.0881,164,0
EUR A0-FX,5,20030825,082000,1.0881,1.0884,1.0875,1.0879,185,0
EUR A0-FX,5,20030825,082500,1.0878,1.0885,1.0872,1.0875,206,0
EUR A0-FX,5,20030825,083000,1.0876,1.0878,1.0869,1.0874,154,0
EUR A0-FX,5,20030825,083500,1.0873,1.0878,1.0872,1.0876,107,0
EUR A0-FX,5,20030825,084000,1.0876,1.0880,1.0872,1.0876,104,0
EUR A0-FX,5,20030825,084500,1.0877,1.0882,1.0872,1.0877,166,0
EUR A0-FX,5,20030825,085000,1.0877,1.0881,1.0871,1.0877,150,0
EUR A0-FX,5,20030825,085500,1.0876,1.0881,1.0870,1.0876,168,0
EUR A0-FX,5,20030825,090000,1.0873,1.0885,1.0873,1.0881,196,0
EUR A0-FX,5,20030825,090500,1.0879,1.0893,1.0879,1.0884,194,0
EUR A0-FX,5,20030825,091000,1.0886,1.0898,1.0886,1.0892,213,0
EUR A0-FX,5,20030825,091500,1.0899,1.0905,1.0892,1.0900,282,0
EUR A0-FX,5,20030825,092000,1.0899,1.0908,1.0894,1.0902,270,0
EUR A0-FX,5,20030825,092500,1.0906,1.0912,1.0900,1.0907,235,0
EUR A0-FX,5,20030825,093000,1.0909,1.0918,1.0905,1.0917,279,0
EUR A0-FX,5,20030825,093500,1.0912,1.0920,1.0910,1.0912,239,0
EUR A0-FX,5,20030825,094000,1.0911,1.0915,1.0906,1.0908,159,0
EUR A0-FX,5,20030825,094500,1.0909,1.0913,1.0905,1.0905,186,0
EUR A0-FX,5,20030825,095000,1.0907,1.0912,1.0905,1.0905,160,0
EUR A0-FX,5,20030825,095500,1.0908,1.0910,1.0904,1.0905,115,0
EUR A0-FX,5,20030825,100000,1.0908,1.0911,1.0903,1.0907,130,0
EUR A0-FX,5,20030825,100500,1.0902,1.0908,1.0898,1.0901,203,0
EUR A0-FX,5,20030825,101000,1.0902,1.0909,1.0898,1.0902,174,0
EUR A0-FX,5,20030825,101500,1.0905,1.0909,1.0902,1.0906,145,0
EUR A0-FX,5,20030825,102000,1.0905,1.0909,1.0901,1.0904,132,0
EUR A0-FX,5,20030825,102500,1.0905,1.0909,1.0901,1.0904,122,0
EUR A0-FX,5,20030825,103000,1.0907,1.0910,1.0902,1.0905,113,0
EUR A0-FX,5,20030825,103500,1.0902,1.0910,1.0901,1.0905,133,0
EUR A0-FX,5,20030825,104000,1.0907,1.0907,1.0901,1.0904,56,0
EUR A0-FX,5,20030825,104500,1.0905,1.0910,1.0901,1.0904,129,0
EUR A0-FX,5,20030825,105000,1.0903,1.0908,1.0902,1.0902,109,0
EUR A0-FX,5,20030825,105500,1.0907,1.0908,1.0900,1.0903,88,0
EUR A0-FX,5,20030825,110000,1.0905,1.0909,1.0898,1.0903,147,0
EUR A0-FX,5,20030825,110500,1.0902,1.0908,1.0896,1.0902,188,0
EUR A0-FX,5,20030825,111000,1.0901,1.0909,1.0896,1.0903,222,0
EUR A0-FX,5,20030825,111500,1.0907,1.0910,1.0902,1.0905,107,0
EUR A0-FX,5,20030825,112000,1.0903,1.0910,1.0902,1.0904,101,0
EUR A0-FX,5,20030825,112500,1.0906,1.0910,1.0902,1.0905,163,0
EUR A0-FX,5,20030825,113000,1.0904,1.0910,1.0903,1.0906,113,0
EUR A0-FX,5,20030825,113500,1.0907,1.0912,1.0904,1.0908,132,0
EUR A0-FX,5,20030825,114000,1.0907,1.0911,1.0904,1.0906,133,0
EUR A0-FX,5,20030825,114500,1.0907,1.0912,1.0903,1.0909,139,0
EUR A0-FX,5,20030825,115000,1.0909,1.0913,1.0905,1.0907,158,0
EUR A0-FX,5,20030825,115500,1.0912,1.0912,1.0899,1.0901,196,0
EUR A0-FX,5,20030825,120000,1.0901,1.0906,1.0895,1.0897,168,0
EUR A0-FX,5,20030825,120500,1.0896,1.0904,1.0895,1.0895,181,0
EUR A0-FX,5,20030825,121000,1.0899,1.0900,1.0887,1.0893,289,0
EUR A0-FX,5,20030825,121500,1.0891,1.0901,1.0889,1.0892,247,0
EUR A0-FX,5,20030825,122000,1.0893,1.0897,1.0888,1.0888,204,0
EUR A0-FX,5,20030825,122500,1.0890,1.0898,1.0888,1.0896,169,0
EUR A0-FX,5,20030825,123000,1.0897,1.0901,1.0892,1.0896,153,0
EUR A0-FX,5,20030825,123500,1.0897,1.0904,1.0893,1.0898,178,0
EUR A0-FX,5,20030825,124000,1.0897,1.0901,1.0890,1.0897,234,0
EUR A0-FX,5,20030825,124500,1.0896,1.0900,1.0892,1.0894,185,0
EUR A0-FX,5,20030825,125000,1.0894,1.0896,1.0885,1.0885,218,0
EUR A0-FX,5,20030825,125500,1.0888,1.0893,1.0883,1.0886,200,0
EUR A0-FX,5,20030825,130000,1.0888,1.0890,1.0881,1.0890,158,0
EUR A0-FX,5,20030825,130500,1.0886,1.0892,1.0884,1.0887,137,0
EUR A0-FX,5,20030825,131000,1.0889,1.0891,1.0883,1.0886,170,0
EUR A0-FX,5,20030825,131500,1.0887,1.0893,1.0884,1.0887,146,0
EUR A0-FX,5,20030825,132000,1.0884,1.0888,1.0880,1.0883,239,0
EUR A0-FX,5,20030825,132500,1.0880,1.0887,1.0878,1.0884,190,0
EUR A0-FX,5,20030825,133000,1.0883,1.0893,1.0882,1.0888,223,0
EUR A0-FX,5,20030825,133500,1.0894,1.0896,1.0887,1.0892,205,0
EUR A0-FX,5,20030825,134000,1.0893,1.0897,1.0884,1.0887,244,0
EUR A0-FX,5,20030825,134500,1.0890,1.0892,1.0882,1.0883,218,0
EUR A0-FX,5,20030825,135000,1.0885,1.0892,1.0881,1.0886,206,0
EUR A0-FX,5,20030825,135500,1.0889,1.0896,1.0887,1.0892,229,0
EUR A0-FX,5,20030825,140000,1.0891,1.0895,1.0888,1.0889,171,0
EUR A0-FX,5,20030825,140500,1.0890,1.0894,1.0884,1.0890,173,0
EUR A0-FX,5,20030825,141000,1.0890,1.0896,1.0888,1.0895,207,0
EUR A0-FX,5,20030825,141500,1.0893,1.0896,1.0887,1.0891,165,0
EUR A0-FX,5,20030825,142000,1.0890,1.0895,1.0887,1.0887,143,0
EUR A0-FX,5,20030825,142500,1.0889,1.0897,1.0889,1.0892,193,0
EUR A0-FX,5,20030825,143000,1.0894,1.0902,1.0891,1.0897,235,0
EUR A0-FX,5,20030825,143500,1.0902,1.0906,1.0896,1.0904,210,0
EUR A0-FX,5,20030825,144000,1.0904,1.0906,1.0898,1.0901,185,0
EUR A0-FX,5,20030825,144500,1.0902,1.0911,1.0899,1.0908,203,0
EUR A0-FX,5,20030825,145000,1.0908,1.0915,1.0906,1.0911,285,0
EUR A0-FX,5,20030825,145500,1.0912,1.0913,1.0905,1.0907,221,0
EUR A0-FX,5,20030825,150000,1.0906,1.0909,1.0898,1.0901,188,0
EUR A0-FX,5,20030825,150500,1.0900,1.0907,1.0889,1.0898,357,0
EUR A0-FX,5,20030825,151000,1.0899,1.0906,1.0892,1.0894,283,0
EUR A0-FX,5,20030825,151500,1.0897,1.0901,1.0893,1.0896,316,0
EUR A0-FX,5,20030825,152000,1.0896,1.0900,1.0889,1.0890,257,0
EUR A0-FX,5,20030825,152500,1.0892,1.0897,1.0887,1.0891,238,0
EUR A0-FX,5,20030825,153000,1.0892,1.0896,1.0887,1.0890,229,0
EUR A0-FX,5,20030825,153500,1.0891,1.0900,1.0887,1.0895,214,0
EUR A0-FX,5,20030825,154000,1.0894,1.0897,1.0888,1.0893,145,0
EUR A0-FX,5,20030825,154500,1.0894,1.0898,1.0890,1.0895,165,0
EUR A0-FX,5,20030825,155000,1.0897,1.0905,1.0893,1.0903,209,0
EUR A0-FX,5,20030825,155500,1.0900,1.0910,1.0899,1.0905,218,0
EUR A0-FX,5,20030825,160000,1.0905,1.0906,1.0895,1.0901,250,0
EUR A0-FX,5,20030825,160500,1.0900,1.0903,1.0890,1.0897,259,0
EUR A0-FX,5,20030825,161000,1.0898,1.0902,1.0894,1.0897,231,0
EUR A0-FX,5,20030825,161500,1.0899,1.0906,1.0895,1.0903,186,0
EUR A0-FX,5,20030825,162000,1.0903,1.0907,1.0897,1.0900,194,0
EUR A0-FX,5,20030825,162500,1.0902,1.0907,1.0900,1.0900,163,0
EUR A0-FX,5,20030825,163000,1.0900,1.0903,1.0882,1.0884,303,0
EUR A0-FX,5,20030825,163500,1.0886,1.0890,1.0878,1.0886,248,0
EUR A0-FX,5,20030825,164000,1.0888,1.0898,1.0880,1.0898,211,0
EUR A0-FX,5,20030825,164500,1.0896,1.0898,1.0886,1.0892,218,0
EUR A0-FX,5,20030825,165000,1.0894,1.0901,1.0892,1.0892,246,0
EUR A0-FX,5,20030825,165500,1.0897,1.0902,1.0892,1.0896,187,0
EUR A0-FX,5,20030825,170000,1.0895,1.0897,1.0890,1.0891,165,0
EUR A0-FX,5,20030825,170500,1.0892,1.0896,1.0879,1.0885,219,0
EUR A0-FX,5,20030825,171000,1.0885,1.0889,1.0875,1.0877,249,0
EUR A0-FX,5,20030825,171500,1.0883,1.0885,1.0876,1.0879,202,0
EUR A0-FX,5,20030825,172000,1.0880,1.0885,1.0877,1.0880,169,0
EUR A0-FX,5,20030825,172500,1.0877,1.0884,1.0875,1.0880,109,0
EUR A0-FX,5,20030825,173000,1.0879,1.0884,1.0876,1.0879,176,0
EUR A0-FX,5,20030825,173500,1.0875,1.0881,1.0864,1.0864,221,0
EUR A0-FX,5,20030825,174000,1.0868,1.0868,1.0844,1.0856,330,0
EUR A0-FX,5,20030825,174500,1.0853,1.0865,1.0852,1.0854,247,0
EUR A0-FX,5,20030825,175000,1.0857,1.0861,1.0845,1.0858,228,0
EUR A0-FX,5,20030825,175500,1.0855,1.0868,1.0854,1.0866,227,0
EUR A0-FX,5,20030825,180000,1.0865,1.0872,1.0862,1.0868,178,0
EUR A0-FX,5,20030825,180500,1.0867,1.0871,1.0863,1.0867,176,0
EUR A0-FX,5,20030825,181000,1.0868,1.0872,1.0863,1.0866,125,0
EUR A0-FX,5,20030825,181500,1.0863,1.0871,1.0863,1.0866,111,0
EUR A0-FX,5,20030825,182000,1.0867,1.0877,1.0866,1.0873,173,0
EUR A0-FX,5,20030825,182500,1.0872,1.0876,1.0866,1.0870,198,0
EUR A0-FX,5,20030825,183000,1.0871,1.0880,1.0867,1.0874,225,0
EUR A0-FX,5,20030825,183500,1.0872,1.0878,1.0870,1.0876,214,0
EUR A0-FX,5,20030825,184000,1.0877,1.0884,1.0875,1.0881,235,0
EUR A0-FX,5,20030825,184500,1.0876,1.0883,1.0876,1.0879,137,0
EUR A0-FX,5,20030825,185000,1.0881,1.0884,1.0876,1.0881,93,0
EUR A0-FX,5,20030825,185500,1.0878,1.0884,1.0877,1.0881,98,0
EUR A0-FX,5,20030825,190000,1.0880,1.0887,1.0879,1.0883,122,0
EUR A0-FX,5,20030825,190500,1.0880,1.0888,1.0880,1.0884,145,0
EUR A0-FX,5,20030825,191000,1.0885,1.0887,1.0879,1.0887,87,0
EUR A0-FX,5,20030825,191500,1.0883,1.0889,1.0880,1.0886,111,0
EUR A0-FX,5,20030825,192000,1.0886,1.0896,1.0883,1.0889,198,0
EUR A0-FX,5,20030825,192500,1.0886,1.0891,1.0883,1.0887,127,0
EUR A0-FX,5,20030825,193000,1.0886,1.0890,1.0880,1.0887,135,0
EUR A0-FX,5,20030825,193500,1.0884,1.0890,1.0883,1.0885,86,0
EUR A0-FX,5,20030825,194000,1.0888,1.0890,1.0883,1.0886,115,0
EUR A0-FX,5,20030825,194500,1.0883,1.0888,1.0880,1.0882,142,0
EUR A0-FX,5,20030825,195000,1.0880,1.0884,1.0876,1.0878,122,0
EUR A0-FX,5,20030825,195500,1.0881,1.0885,1.0878,1.0879,126,0
EUR A0-FX,5,20030825,200000,1.0881,1.0884,1.0877,1.0881,110,0
EUR A0-FX,5,20030825,200500,1.0881,1.0881,1.0869,1.0873,169,0
EUR A0-FX,5,20030825,201000,1.0870,1.0876,1.0867,1.0867,145,0
EUR A0-FX,5,20030825,201500,1.0873,1.0875,1.0868,1.0871,80,0
EUR A0-FX,5,20030825,202000,1.0873,1.0877,1.0869,1.0873,119,0
EUR A0-FX,5,20030825,202500,1.0878,1.0878,1.0868,1.0873,123,0
EUR A0-FX,5,20030825,203000,1.0875,1.0880,1.0872,1.0876,121,0
EUR A0-FX,5,20030825,203500,1.0877,1.0883,1.0876,1.0880,132,0
EUR A0-FX,5,20030825,204000,1.0881,1.0885,1.0876,1.0879,114,0
EUR A0-FX,5,20030825,204500,1.0886,1.0886,1.0874,1.0875,157,0
EUR A0-FX,5,20030825,205000,1.0877,1.0879,1.0869,1.0870,120,0
EUR A0-FX,5,20030825,205500,1.0869,1.0872,1.0866,1.0868,131,0
EUR A0-FX,5,20030825,210000,1.0871,1.0874,1.0867,1.0869,88,0
EUR A0-FX,5,20030825,210500,1.0871,1.0872,1.0861,1.0865,114,0
EUR A0-FX,5,20030825,211000,1.0864,1.0866,1.0859,1.0859,73,0
EUR A0-FX,5,20030825,211500,1.0862,1.0866,1.0862,1.0865,57,0
EUR A0-FX,5,20030825,212000,1.0866,1.0868,1.0862,1.0864,97,0
EUR A0-FX,5,20030825,212500,1.0867,1.0872,1.0864,1.0869,60,0
EUR A0-FX,5,20030825,213000,1.0866,1.0869,1.0860,1.0861,142,0
EUR A0-FX,5,20030825,213500,1.0859,1.0869,1.0858,1.0861,121,0
EUR A0-FX,5,20030825,214000,1.0862,1.0866,1.0859,1.0861,53,0
EUR A0-FX,5,20030825,214500,1.0861,1.0864,1.0857,1.0861,87,0
EUR A0-FX,5,20030825,215000,1.0857,1.0867,1.0857,1.0864,77,0
EUR A0-FX,5,20030825,215500,1.0866,1.0871,1.0861,1.0867,75,0
EUR A0-FX,5,20030825,220000,1.0869,1.0874,1.0865,1.0872,77,0
EUR A0-FX,5,20030825,220500,1.0871,1.0874,1.0867,1.0871,57,0
EUR A0-FX,5,20030825,221000,1.0870,1.0872,1.0866,1.0866,53,0
EUR A0-FX,5,20030825,221500,1.0869,1.0872,1.0865,1.0867,23,0
EUR A0-FX,5,20030825,222000,1.0863,1.0868,1.0862,1.0864,57,0
EUR A0-FX,5,20030825,222500,1.0865,1.0865,1.0857,1.0861,103,0
EUR A0-FX,5,20030825,223000,1.0859,1.0864,1.0857,1.0861,42,0
EUR A0-FX,5,20030825,223500,1.0861,1.0864,1.0859,1.0860,17,0
EUR A0-FX,5,20030825,224000,1.0859,1.0865,1.0858,1.0858,80,0
EUR A0-FX,5,20030825,224500,1.0860,1.0862,1.0858,1.0860,22,0
EUR A0-FX,5,20030825,225000,1.0860,1.0863,1.0856,1.0858,24,0
EUR A0-FX,5,20030825,225500,1.0859,1.0859,1.0846,1.0848,120,0
EUR A0-FX,5,20030825,230000,1.0849,1.0853,1.0843,1.0846,127,0
EUR A0-FX,5,20030825,230500,1.0849,1.0852,1.0845,1.0847,83,0
EUR A0-FX,5,20030825,231000,1.0848,1.0851,1.0842,1.0842,71,0
EUR A0-FX,5,20030825,231500,1.0844,1.0845,1.0824,1.0824,113,0
EUR A0-FX,5,20030825,232000,1.0826,1.0836,1.0822,1.0832,120,0
EUR A0-FX,5,20030825,232500,1.0832,1.0841,1.0830,1.0831,139,0
EUR A0-FX,5,20030825,233000,1.0833,1.0834,1.0824,1.0827,77,0
EUR A0-FX,5,20030825,233500,1.0827,1.0832,1.0823,1.0829,84,0
EUR A0-FX,5,20030825,234000,1.0830,1.0834,1.0825,1.0829,81,0
EUR A0-FX,5,20030825,234500,1.0832,1.0836,1.0827,1.0833,89,0
EUR A0-FX,5,20030825,235000,1.0834,1.0834,1.0827,1.0828,83,0
EUR A0-FX,5,20030825,235500,1.0831,1.0834,1.0827,1.0831,65,0
EUR A0-FX,5,20030826,000000,1.0830,1.0835,1.0825,1.0828,67,0
EUR A0-FX,5,20030826,000500,1.0826,1.0831,1.0823,1.0825,74,0
EUR A0-FX,5,20030826,001000,1.0827,1.0829,1.0818,1.0819,102,0
EUR A0-FX,5,20030826,001500,1.0820,1.0822,1.0810,1.0812,149,0
EUR A0-FX,5,20030826,002000,1.0814,1.0815,1.0797,1.0797,113,0
EUR A0-FX,5,20030826,002500,1.0802,1.0815,1.0800,1.0814,156,0
EUR A0-FX,5,20030826,003000,1.0815,1.0824,1.0810,1.0818,131,0
EUR A0-FX,5,20030826,003500,1.0820,1.0822,1.0814,1.0815,101,0
EUR A0-FX,5,20030826,004000,1.0818,1.0823,1.0816,1.0817,95,0
EUR A0-FX,5,20030826,004500,1.0821,1.0829,1.0819,1.0821,107,0
EUR A0-FX,5,20030826,005000,1.0822,1.0833,1.0822,1.0828,120,0
EUR A0-FX,5,20030826,005500,1.0833,1.0835,1.0825,1.0829,146,0
EUR A0-FX,5,20030826,010000,1.0829,1.0832,1.0825,1.0825,120,0
EUR A0-FX,5,20030826,010500,1.0827,1.0834,1.0824,1.0831,138,0
EUR A0-FX,5,20030826,011000,1.0831,1.0838,1.0828,1.0835,91,0
EUR A0-FX,5,20030826,011500,1.0835,1.0840,1.0830,1.0836,132,0
EUR A0-FX,5,20030826,012000,1.0834,1.0837,1.0829,1.0830,139,0
EUR A0-FX,5,20030826,012500,1.0831,1.0845,1.0831,1.0842,162,0
EUR A0-FX,5,20030826,013000,1.0845,1.0847,1.0839,1.0841,108,0
EUR A0-FX,5,20030826,013500,1.0843,1.0844,1.0837,1.0840,78,0
EUR A0-FX,5,20030826,014000,1.0840,1.0842,1.0835,1.0837,76,0
EUR A0-FX,5,20030826,014500,1.0839,1.0840,1.0831,1.0833,102,0
EUR A0-FX,5,20030826,015000,1.0836,1.0836,1.0828,1.0828,128,0
EUR A0-FX,5,20030826,015500,1.0830,1.0836,1.0828,1.0835,156,0
EUR A0-FX,5,20030826,020000,1.0834,1.0834,1.0830,1.0834,99,0
EUR A0-FX,5,20030826,020500,1.0832,1.0837,1.0831,1.0835,91,0
EUR A0-FX,5,20030826,021000,1.0837,1.0844,1.0832,1.0839,135,0
EUR A0-FX,5,20030826,021500,1.0840,1.0844,1.0838,1.0842,95,0
EUR A0-FX,5,20030826,022000,1.0843,1.0845,1.0837,1.0837,109,0
EUR A0-FX,5,20030826,022500,1.0840,1.0845,1.0838,1.0845,128,0
EUR A0-FX,5,20030826,023000,1.0843,1.0845,1.0839,1.0839,88,0
EUR A0-FX,5,20030826,023500,1.0841,1.0852,1.0841,1.0847,101,0
EUR A0-FX,5,20030826,024000,1.0849,1.0849,1.0842,1.0844,101,0
EUR A0-FX,5,20030826,024500,1.0846,1.0850,1.0843,1.0845,68,0
EUR A0-FX,5,20030826,025000,1.0845,1.0848,1.0841,1.0843,84,0
EUR A0-FX,5,20030826,025500,1.0845,1.0849,1.0840,1.0842,76,0
EUR A0-FX,5,20030826,030000,1.0840,1.0843,1.0838,1.0841,52,0
EUR A0-FX,5,20030826,030500,1.0841,1.0843,1.0837,1.0839,63,0
EUR A0-FX,5,20030826,031000,1.0842,1.0845,1.0839,1.0845,87,0
EUR A0-FX,5,20030826,031500,1.0842,1.0845,1.0840,1.0842,71,0
EUR A0-FX,5,20030826,032000,1.0844,1.0847,1.0840,1.0843,76,0
EUR A0-FX,5,20030826,032500,1.0847,1.0847,1.0842,1.0844,61,0
EUR A0-FX,5,20030826,033000,1.0845,1.0847,1.0840,1.0840,74,0
EUR A0-FX,5,20030826,033500,1.0842,1.0846,1.0837,1.0842,74,0
EUR A0-FX,5,20030826,034000,1.0843,1.0846,1.0841,1.0842,32,0
EUR A0-FX,5,20030826,034500,1.0844,1.0847,1.0841,1.0843,67,0
EUR A0-FX,5,20030826,035000,1.0841,1.0849,1.0840,1.0843,102,0
EUR A0-FX,5,20030826,035500,1.0843,1.0845,1.0838,1.0840,106,0
EUR A0-FX,5,20030826,040000,1.0840,1.0844,1.0838,1.0842,69,0
EUR A0-FX,5,20030826,040500,1.0841,1.0846,1.0839,1.0841,88,0
EUR A0-FX,5,20030826,041000,1.0845,1.0846,1.0840,1.0843,39,0
EUR A0-FX,5,20030826,041500,1.0843,1.0845,1.0839,1.0842,92,0
EUR A0-FX,5,20030826,042000,1.0844,1.0846,1.0840,1.0843,41,0
EUR A0-FX,5,20030826,042500,1.0842,1.0846,1.0839,1.0842,51,0
EUR A0-FX,5,20030826,043000,1.0842,1.0844,1.0837,1.0842,135,0
EUR A0-FX,5,20030826,043500,1.0840,1.0843,1.0838,1.0839,56,0
EUR A0-FX,5,20030826,044000,1.0840,1.0843,1.0839,1.0840,19,0
EUR A0-FX,5,20030826,044500,1.0842,1.0842,1.0838,1.0839,25,0
EUR A0-FX,5,20030826,045000,1.0840,1.0842,1.0836,1.0836,77,0
EUR A0-FX,5,20030826,045500,1.0836,1.0841,1.0829,1.0837,123,0
EUR A0-FX,5,20030826,050000,1.0836,1.0839,1.0832,1.0832,81,0
EUR A0-FX,5,20030826,050500,1.0833,1.0838,1.0831,1.0835,113,0
EUR A0-FX,5,20030826,051000,1.0836,1.0838,1.0833,1.0834,29,0
EUR A0-FX,5,20030826,051500,1.0836,1.0838,1.0834,1.0837,46,0
EUR A0-FX,5,20030826,052000,1.0837,1.0838,1.0833,1.0836,33,0
EUR A0-FX,5,20030826,052500,1.0838,1.0838,1.0829,1.0832,115,0
EUR A0-FX,5,20030826,053000,1.0831,1.0833,1.0826,1.0826,88,0
EUR A0-FX,5,20030826,053500,1.0829,1.0832,1.0824,1.0829,136,0
EUR A0-FX,5,20030826,054000,1.0829,1.0831,1.0824,1.0824,84,0
EUR A0-FX,5,20030826,054500,1.0827,1.0833,1.0825,1.0832,109,0
EUR A0-FX,5,20030826,055000,1.0831,1.0836,1.0829,1.0832,133,0
EUR A0-FX,5,20030826,055500,1.0835,1.0840,1.0831,1.0838,128,0
EUR A0-FX,5,20030826,060000,1.0838,1.0845,1.0836,1.0842,135,0
EUR A0-FX,5,20030826,060500,1.0839,1.0846,1.0838,1.0843,137,0
EUR A0-FX,5,20030826,061000,1.0846,1.0848,1.0839,1.0840,146,0
EUR A0-FX,5,20030826,061500,1.0840,1.0844,1.0837,1.0839,134,0
EUR A0-FX,5,20030826,062000,1.0840,1.0844,1.0837,1.0844,109,0
EUR A0-FX,5,20030826,062500,1.0840,1.0848,1.0840,1.0846,124,0
EUR A0-FX,5,20030826,063000,1.0846,1.0855,1.0844,1.0852,212,0
EUR A0-FX,5,20030826,063500,1.0849,1.0863,1.0849,1.0860,207,0
EUR A0-FX,5,20030826,064000,1.0863,1.0865,1.0856,1.0860,198,0
EUR A0-FX,5,20030826,064500,1.0857,1.0868,1.0856,1.0864,201,0
EUR A0-FX,5,20030826,065000,1.0864,1.0865,1.0858,1.0862,173,0
EUR A0-FX,5,20030826,065500,1.0859,1.0865,1.0856,1.0858,162,0
EUR A0-FX,5,20030826,070000,1.0860,1.0860,1.0852,1.0853,149,0
EUR A0-FX,5,20030826,070500,1.0852,1.0856,1.0851,1.0853,154,0
EUR A0-FX,5,20030826,071000,1.0855,1.0862,1.0850,1.0858,179,0
EUR A0-FX,5,20030826,071500,1.0860,1.0862,1.0854,1.0858,164,0
EUR A0-FX,5,20030826,072000,1.0859,1.0861,1.0850,1.0851,209,0
EUR A0-FX,5,20030826,072500,1.0849,1.0857,1.0848,1.0851,182,0
EUR A0-FX,5,20030826,073000,1.0852,1.0856,1.0845,1.0850,176,0
EUR A0-FX,5,20030826,073500,1.0846,1.0854,1.0845,1.0845,220,0
EUR A0-FX,5,20030826,074000,1.0846,1.0853,1.0842,1.0850,220,0
EUR A0-FX,5,20030826,074500,1.0848,1.0858,1.0848,1.0857,197,0
EUR A0-FX,5,20030826,075000,1.0856,1.0862,1.0853,1.0853,148,0
EUR A0-FX,5,20030826,075500,1.0853,1.0860,1.0850,1.0854,178,0
EUR A0-FX,5,20030826,080000,1.0851,1.0856,1.0847,1.0851,146,0
EUR A0-FX,5,20030826,080500,1.0848,1.0858,1.0848,1.0854,175,0
EUR A0-FX,5,20030826,081000,1.0852,1.0856,1.0849,1.0854,134,0
EUR A0-FX,5,20030826,081500,1.0853,1.0858,1.0848,1.0852,152,0
EUR A0-FX,5,20030826,082000,1.0851,1.0862,1.0848,1.0860,235,0
EUR A0-FX,5,20030826,082500,1.0858,1.0865,1.0855,1.0860,226,0
EUR A0-FX,5,20030826,083000,1.0863,1.0863,1.0852,1.0856,195,0
EUR A0-FX,5,20030826,083500,1.0856,1.0861,1.0854,1.0859,145,0
EUR A0-FX,5,20030826,084000,1.0860,1.0860,1.0850,1.0850,196,0
EUR A0-FX,5,20030826,084500,1.0853,1.0857,1.0850,1.0853,198,0
EUR A0-FX,5,20030826,085000,1.0853,1.0858,1.0850,1.0855,185,0
EUR A0-FX,5,20030826,085500,1.0854,1.0861,1.0850,1.0855,195,0
EUR A0-FX,5,20030826,090000,1.0856,1.0857,1.0850,1.0853,223,0
EUR A0-FX,5,20030826,090500,1.0853,1.0863,1.0850,1.0852,345,0
EUR A0-FX,5,20030826,091000,1.0855,1.0856,1.0838,1.0838,288,0
EUR A0-FX,5,20030826,091500,1.0842,1.0845,1.0836,1.0839,253,0
EUR A0-FX,5,20030826,092000,1.0839,1.0844,1.0837,1.0840,246,0
EUR A0-FX,5,20030826,092500,1.0839,1.0847,1.0838,1.0844,180,0
EUR A0-FX,5,20030826,093000,1.0845,1.0852,1.0840,1.0845,204,0
EUR A0-FX,5,20030826,093500,1.0842,1.0851,1.0841,1.0845,232,0
EUR A0-FX,5,20030826,094000,1.0846,1.0850,1.0839,1.0844,223,0
EUR A0-FX,5,20030826,094500,1.0845,1.0850,1.0844,1.0844,211,0
EUR A0-FX,5,20030826,095000,1.0845,1.0853,1.0843,1.0852,216,0
EUR A0-FX,5,20030826,095500,1.0850,1.0861,1.0847,1.0855,258,0
EUR A0-FX,5,20030826,100000,1.0854,1.0860,1.0851,1.0854,202,0
EUR A0-FX,5,20030826,100500,1.0853,1.0860,1.0851,1.0851,200,0
EUR A0-FX,5,20030826,101000,1.0852,1.0856,1.0848,1.0848,146,0
EUR A0-FX,5,20030826,101500,1.0851,1.0854,1.0844,1.0844,203,0
EUR A0-FX,5,20030826,102000,1.0847,1.0850,1.0842,1.0848,222,0
EUR A0-FX,5,20030826,102500,1.0848,1.0852,1.0843,1.0852,163,0
EUR A0-FX,5,20030826,103000,1.0851,1.0853,1.0840,1.0846,165,0
EUR A0-FX,5,20030826,103500,1.0844,1.0850,1.0839,1.0845,180,0
EUR A0-FX,5,20030826,104000,1.0847,1.0850,1.0834,1.0834,234,0
EUR A0-FX,5,20030826,104500,1.0836,1.0839,1.0827,1.0834,279,0
EUR A0-FX,5,20030826,105000,1.0832,1.0835,1.0820,1.0820,264,0
EUR A0-FX,5,20030826,105500,1.0824,1.0830,1.0820,1.0825,226,0
EUR A0-FX,5,20030826,110000,1.0824,1.0828,1.0817,1.0825,260,0
EUR A0-FX,5,20030826,110500,1.0822,1.0833,1.0822,1.0831,206,0
EUR A0-FX,5,20030826,111000,1.0833,1.0835,1.0827,1.0831,224,0
EUR A0-FX,5,20030826,111500,1.0828,1.0835,1.0826,1.0827,176,0
EUR A0-FX,5,20030826,112000,1.0830,1.0832,1.0822,1.0824,235,0
EUR A0-FX,5,20030826,112500,1.0826,1.0836,1.0824,1.0835,192,0
EUR A0-FX,5,20030826,113000,1.0835,1.0840,1.0830,1.0832,212,0
EUR A0-FX,5,20030826,113500,1.0831,1.0837,1.0824,1.0830,225,0
EUR A0-FX,5,20030826,114000,1.0828,1.0832,1.0824,1.0826,193,0
EUR A0-FX,5,20030826,114500,1.0828,1.0829,1.0820,1.0824,247,0
EUR A0-FX,5,20030826,115000,1.0823,1.0825,1.0818,1.0818,235,0
EUR A0-FX,5,20030826,115500,1.0819,1.0823,1.0806,1.0811,305,0
EUR A0-FX,5,20030826,120000,1.0810,1.0815,1.0805,1.0809,289,0
EUR A0-FX,5,20030826,120500,1.0807,1.0817,1.0805,1.0812,196,0
EUR A0-FX,5,20030826,121000,1.0814,1.0817,1.0809,1.0809,240,0
EUR A0-FX,5,20030826,121500,1.0811,1.0813,1.0803,1.0810,256,0
EUR A0-FX,5,20030826,122000,1.0810,1.0813,1.0803,1.0807,241,0
EUR A0-FX,5,20030826,122500,1.0809,1.0809,1.0801,1.0806,249,0
EUR A0-FX,5,20030826,123000,1.0807,1.0809,1.0798,1.0799,213,0
EUR A0-FX,5,20030826,123500,1.0801,1.0804,1.0787,1.0802,302,0
EUR A0-FX,5,20030826,124000,1.0802,1.0811,1.0798,1.0802,313,0
EUR A0-FX,5,20030826,124500,1.0807,1.0813,1.0800,1.0809,257,0
EUR A0-FX,5,20030826,125000,1.0807,1.0815,1.0802,1.0813,255,0
EUR A0-FX,5,20030826,125500,1.0811,1.0819,1.0804,1.0811,223,0
EUR A0-FX,5,20030826,130000,1.0814,1.0824,1.0810,1.0817,252,0
EUR A0-FX,5,20030826,130500,1.0821,1.0823,1.0814,1.0821,221,0
EUR A0-FX,5,20030826,131000,1.0821,1.0824,1.0808,1.0813,241,0
EUR A0-FX,5,20030826,131500,1.0811,1.0816,1.0809,1.0813,195,0
EUR A0-FX,5,20030826,132000,1.0815,1.0822,1.0812,1.0816,257,0
EUR A0-FX,5,20030826,132500,1.0816,1.0821,1.0814,1.0817,195,0
EUR A0-FX,5,20030826,133000,1.0816,1.0820,1.0809,1.0815,280,0
EUR A0-FX,5,20030826,133500,1.0810,1.0832,1.0808,1.0825,383,0
EUR A0-FX,5,20030826,134000,1.0828,1.0829,1.0815,1.0816,275,0
EUR A0-FX,5,20030826,134500,1.0818,1.0824,1.0811,1.0818,295,0
EUR A0-FX,5,20030826,135000,1.0820,1.0823,1.0812,1.0813,250,0
EUR A0-FX,5,20030826,135500,1.0816,1.0822,1.0811,1.0813,241,0
EUR A0-FX,5,20030826,140000,1.0813,1.0819,1.0807,1.0811,222,0
EUR A0-FX,5,20030826,140500,1.0808,1.0815,1.0806,1.0809,228,0
EUR A0-FX,5,20030826,141000,1.0811,1.0817,1.0807,1.0812,242,0
EUR A0-FX,5,20030826,141500,1.0816,1.0825,1.0812,1.0820,262,0
EUR A0-FX,5,20030826,142000,1.0820,1.0826,1.0815,1.0819,223,0
EUR A0-FX,5,20030826,142500,1.0822,1.0825,1.0817,1.0820,172,0
EUR A0-FX,5,20030826,143000,1.0822,1.0825,1.0814,1.0819,232,0
EUR A0-FX,5,20030826,143500,1.0815,1.0826,1.0815,1.0823,262,0
EUR A0-FX,5,20030826,144000,1.0822,1.0825,1.0814,1.0814,232,0
EUR A0-FX,5,20030826,144500,1.0816,1.0822,1.0813,1.0819,266,0
EUR A0-FX,5,20030826,145000,1.0818,1.0823,1.0815,1.0817,213,0
EUR A0-FX,5,20030826,145500,1.0819,1.0828,1.0816,1.0821,222,0
EUR A0-FX,5,20030826,150000,1.0822,1.0825,1.0813,1.0820,352,0
EUR A0-FX,5,20030826,150500,1.0817,1.0837,1.0807,1.0835,408,0
EUR A0-FX,5,20030826,151000,1.0837,1.0843,1.0830,1.0833,328,0
EUR A0-FX,5,20030826,151500,1.0838,1.0841,1.0828,1.0833,254,0
EUR A0-FX,5,20030826,152000,1.0832,1.0845,1.0831,1.0833,293,0
EUR A0-FX,5,20030826,152500,1.0838,1.0849,1.0833,1.0845,298,0
EUR A0-FX,5,20030826,153000,1.0843,1.0852,1.0840,1.0848,266,0
EUR A0-FX,5,20030826,153500,1.0846,1.0862,1.0845,1.0855,306,0
EUR A0-FX,5,20030826,154000,1.0854,1.0860,1.0847,1.0855,280,0
EUR A0-FX,5,20030826,154500,1.0853,1.0858,1.0848,1.0854,275,0
EUR A0-FX,5,20030826,155000,1.0852,1.0869,1.0850,1.0866,268,0
EUR A0-FX,5,20030826,155500,1.0863,1.0882,1.0863,1.0874,352,0
EUR A0-FX,5,20030826,160000,1.0873,1.0883,1.0869,1.0880,374,0
EUR A0-FX,5,20030826,160500,1.0880,1.0886,1.0878,1.0881,305,0
EUR A0-FX,5,20030826,161000,1.0882,1.0883,1.0866,1.0870,321,0
EUR A0-FX,5,20030826,161500,1.0870,1.0874,1.0864,1.0869,260,0
EUR A0-FX,5,20030826,162000,1.0871,1.0874,1.0866,1.0868,281,0
EUR A0-FX,5,20030826,162500,1.0871,1.0885,1.0868,1.0882,280,0
EUR A0-FX,5,20030826,163000,1.0885,1.0897,1.0880,1.0896,348,0
EUR A0-FX,5,20030826,163500,1.0894,1.0904,1.0891,1.0900,373,0
EUR A0-FX,5,20030826,164000,1.0900,1.0904,1.0891,1.0896,281,0
EUR A0-FX,5,20030826,164500,1.0894,1.0907,1.0890,1.0905,285,0
EUR A0-FX,5,20030826,165000,1.0905,1.0906,1.0897,1.0898,281,0
EUR A0-FX,5,20030826,165500,1.0904,1.0904,1.0890,1.0893,266,0
EUR A0-FX,5,20030826,170000,1.0895,1.0895,1.0888,1.0890,222,0
EUR A0-FX,5,20030826,170500,1.0887,1.0895,1.0883,1.0884,273,0
EUR A0-FX,5,20030826,171000,1.0886,1.0896,1.0883,1.0893,204,0
EUR A0-FX,5,20030826,171500,1.0893,1.0897,1.0888,1.0889,261,0
EUR A0-FX,5,20030826,172000,1.0889,1.0896,1.0885,1.0892,238,0
EUR A0-FX,5,20030826,172500,1.0891,1.0899,1.0887,1.0898,183,0
EUR A0-FX,5,20030826,173000,1.0896,1.0901,1.0892,1.0898,174,0
EUR A0-FX,5,20030826,173500,1.0894,1.0905,1.0892,1.0902,190,0
EUR A0-FX,5,20030826,174000,1.0905,1.0905,1.0894,1.0898,155,0
EUR A0-FX,5,20030826,174500,1.0899,1.0901,1.0892,1.0892,182,0
EUR A0-FX,5,20030826,175000,1.0893,1.0900,1.0889,1.0897,192,0
EUR A0-FX,5,20030826,175500,1.0898,1.0901,1.0892,1.0892,160,0
EUR A0-FX,5,20030826,180000,1.0895,1.0898,1.0889,1.0894,205,0
EUR A0-FX,5,20030826,180500,1.0891,1.0900,1.0891,1.0894,155,0
EUR A0-FX,5,20030826,181000,1.0896,1.0899,1.0888,1.0891,184,0
EUR A0-FX,5,20030826,181500,1.0895,1.0900,1.0890,1.0898,206,0
EUR A0-FX,5,20030826,182000,1.0898,1.0905,1.0891,1.0898,233,0
EUR A0-FX,5,20030826,182500,1.0903,1.0910,1.0898,1.0900,334,0
EUR A0-FX,5,20030826,183000,1.0903,1.0909,1.0898,1.0902,164,0
EUR A0-FX,5,20030826,183500,1.0905,1.0909,1.0901,1.0905,169,0
EUR A0-FX,5,20030826,184000,1.0906,1.0909,1.0898,1.0902,170,0
EUR A0-FX,5,20030826,184500,1.0899,1.0903,1.0896,1.0899,152,0
EUR A0-FX,5,20030826,185000,1.0902,1.0904,1.0896,1.0898,143,0
EUR A0-FX,5,20030826,185500,1.0902,1.0905,1.0897,1.0900,126,0
EUR A0-FX,5,20030826,190000,1.0899,1.0902,1.0890,1.0894,183,0
EUR A0-FX,5,20030826,190500,1.0890,1.0896,1.0887,1.0892,207,0
EUR A0-FX,5,20030826,191000,1.0893,1.0896,1.0887,1.0889,154,0
EUR A0-FX,5,20030826,191500,1.0885,1.0895,1.0885,1.0890,154,0
EUR A0-FX,5,20030826,192000,1.0891,1.0900,1.0888,1.0897,164,0
EUR A0-FX,5,20030826,192500,1.0899,1.0901,1.0886,1.0891,217,0
EUR A0-FX,5,20030826,193000,1.0893,1.0901,1.0889,1.0901,237,0
EUR A0-FX,5,20030826,193500,1.0897,1.0904,1.0891,1.0892,171,0
EUR A0-FX,5,20030826,194000,1.0893,1.0897,1.0889,1.0892,109,0
EUR A0-FX,5,20030826,194500,1.0890,1.0896,1.0886,1.0888,185,0
EUR A0-FX,5,20030826,195000,1.0889,1.0892,1.0881,1.0886,249,0
EUR A0-FX,5,20030826,195500,1.0883,1.0889,1.0879,1.0881,227,0
EUR A0-FX,5,20030826,200000,1.0881,1.0890,1.0879,1.0881,197,0
EUR A0-FX,5,20030826,200500,1.0885,1.0886,1.0878,1.0879,196,0
EUR A0-FX,5,20030826,201000,1.0880,1.0882,1.0871,1.0873,205,0
EUR A0-FX,5,20030826,201500,1.0875,1.0877,1.0868,1.0871,121,0
EUR A0-FX,5,20030826,202000,1.0872,1.0874,1.0866,1.0869,184,0
EUR A0-FX,5,20030826,202500,1.0868,1.0878,1.0868,1.0873,167,0
EUR A0-FX,5,20030826,203000,1.0876,1.0878,1.0872,1.0873,162,0
EUR A0-FX,5,20030826,203500,1.0873,1.0879,1.0871,1.0875,109,0
EUR A0-FX,5,20030826,204000,1.0877,1.0880,1.0873,1.0876,88,0
EUR A0-FX,5,20030826,204500,1.0876,1.0880,1.0872,1.0876,102,0
EUR A0-FX,5,20030826,205000,1.0875,1.0877,1.0869,1.0872,102,0
EUR A0-FX,5,20030826,205500,1.0868,1.0874,1.0867,1.0870,146,0
EUR A0-FX,5,20030826,210000,1.0871,1.0874,1.0866,1.0870,101,0
EUR A0-FX,5,20030826,210500,1.0871,1.0874,1.0866,1.0872,59,0
EUR A0-FX,5,20030826,211000,1.0872,1.0875,1.0869,1.0872,61,0
EUR A0-FX,5,20030826,211500,1.0869,1.0876,1.0862,1.0866,118,0
EUR A0-FX,5,20030826,212000,1.0867,1.0868,1.0863,1.0865,66,0
EUR A0-FX,5,20030826,212500,1.0869,1.0871,1.0864,1.0869,79,0
EUR A0-FX,5,20030826,213000,1.0870,1.0872,1.0865,1.0865,73,0
EUR A0-FX,5,20030826,213500,1.0865,1.0871,1.0864,1.0867,105,0
EUR A0-FX,5,20030826,214000,1.0868,1.0870,1.0862,1.0867,38,0
EUR A0-FX,5,20030826,214500,1.0869,1.0870,1.0862,1.0865,82,0
EUR A0-FX,5,20030826,215000,1.0860,1.0867,1.0858,1.0859,109,0
EUR A0-FX,5,20030826,215500,1.0857,1.0863,1.0857,1.0862,87,0
EUR A0-FX,5,20030826,220000,1.0863,1.0863,1.0849,1.0855,145,0
EUR A0-FX,5,20030826,220500,1.0851,1.0861,1.0851,1.0854,99,0
EUR A0-FX,5,20030826,221000,1.0853,1.0856,1.0846,1.0847,109,0
EUR A0-FX,5,20030826,221500,1.0851,1.0856,1.0848,1.0853,116,0
EUR A0-FX,5,20030826,222000,1.0851,1.0857,1.0850,1.0853,45,0
EUR A0-FX,5,20030826,222500,1.0855,1.0856,1.0851,1.0853,47,0
EUR A0-FX,5,20030826,223000,1.0855,1.0859,1.0852,1.0857,109,0
EUR A0-FX,5,20030826,223500,1.0853,1.0859,1.0852,1.0856,63,0
EUR A0-FX,5,20030826,224000,1.0855,1.0860,1.0852,1.0857,89,0
EUR A0-FX,5,20030826,224500,1.0856,1.0859,1.0852,1.0859,143,0
EUR A0-FX,5,20030826,225000,1.0858,1.0867,1.0854,1.0861,186,0
EUR A0-FX,5,20030826,225500,1.0862,1.0868,1.0856,1.0858,137,0
EUR A0-FX,5,20030826,230000,1.0860,1.0863,1.0856,1.0857,127,0
EUR A0-FX,5,20030826,230500,1.0860,1.0861,1.0853,1.0853,120,0
EUR A0-FX,5,20030826,231000,1.0853,1.0859,1.0851,1.0853,72,0
EUR A0-FX,5,20030826,231500,1.0854,1.0859,1.0852,1.0855,52,0
EUR A0-FX,5,20030826,232000,1.0854,1.0857,1.0852,1.0855,18,0
EUR A0-FX,5,20030826,232500,1.0856,1.0856,1.0852,1.0853,62,0
EUR A0-FX,5,20030826,233000,1.0855,1.0859,1.0852,1.0854,76,0
EUR A0-FX,5,20030826,233500,1.0858,1.0864,1.0853,1.0864,108,0
EUR A0-FX,5,20030826,234000,1.0860,1.0865,1.0857,1.0860,67,0
EUR A0-FX,5,20030826,234500,1.0862,1.0874,1.0859,1.0871,161,0
EUR A0-FX,5,20030826,235000,1.0870,1.0872,1.0863,1.0870,87,0
EUR A0-FX,5,20030826,235500,1.0869,1.0871,1.0863,1.0867,114,0
EUR A0-FX,5,20030827,000000,1.0868,1.0870,1.0865,1.0870,40,0
EUR A0-FX,5,20030827,000500,1.0868,1.0874,1.0866,1.0870,120,0
EUR A0-FX,5,20030827,001000,1.0872,1.0874,1.0868,1.0870,24,0
EUR A0-FX,5,20030827,001500,1.0874,1.0877,1.0867,1.0877,67,0
EUR A0-FX,5,20030827,002000,1.0876,1.0876,1.0870,1.0871,42,0
EUR A0-FX,5,20030827,002500,1.0872,1.0874,1.0868,1.0870,65,0
EUR A0-FX,5,20030827,003000,1.0870,1.0874,1.0869,1.0869,28,0
EUR A0-FX,5,20030827,003500,1.0870,1.0874,1.0867,1.0874,69,0
EUR A0-FX,5,20030827,004000,1.0871,1.0875,1.0868,1.0869,20,0
EUR A0-FX,5,20030827,004500,1.0871,1.0878,1.0870,1.0875,70,0
EUR A0-FX,5,20030827,005000,1.0877,1.0880,1.0873,1.0874,116,0
EUR A0-FX,5,20030827,005500,1.0877,1.0880,1.0874,1.0877,59,0
EUR A0-FX,5,20030827,010000,1.0877,1.0881,1.0873,1.0875,134,0
EUR A0-FX,5,20030827,010500,1.0872,1.0877,1.0868,1.0873,131,0
EUR A0-FX,5,20030827,011000,1.0877,1.0878,1.0869,1.0870,125,0
EUR A0-FX,5,20030827,011500,1.0871,1.0876,1.0869,1.0873,59,0
EUR A0-FX,5,20030827,012000,1.0872,1.0876,1.0868,1.0868,77,0
EUR A0-FX,5,20030827,012500,1.0871,1.0873,1.0862,1.0865,179,0
EUR A0-FX,5,20030827,013000,1.0871,1.0871,1.0863,1.0865,111,0
EUR A0-FX,5,20030827,013500,1.0862,1.0868,1.0860,1.0865,164,0
EUR A0-FX,5,20030827,014000,1.0861,1.0868,1.0860,1.0863,120,0
EUR A0-FX,5,20030827,014500,1.0864,1.0867,1.0859,1.0863,144,0
EUR A0-FX,5,20030827,015000,1.0863,1.0871,1.0862,1.0871,70,0
EUR A0-FX,5,20030827,015500,1.0866,1.0870,1.0863,1.0865,81,0
EUR A0-FX,5,20030827,020000,1.0869,1.0869,1.0858,1.0860,169,0
EUR A0-FX,5,20030827,020500,1.0859,1.0863,1.0855,1.0859,157,0
EUR A0-FX,5,20030827,021000,1.0860,1.0864,1.0856,1.0856,86,0
EUR A0-FX,5,20030827,021500,1.0862,1.0867,1.0857,1.0861,184,0
EUR A0-FX,5,20030827,022000,1.0864,1.0872,1.0860,1.0867,145,0
EUR A0-FX,5,20030827,022500,1.0869,1.0875,1.0866,1.0870,147,0
EUR A0-FX,5,20030827,023000,1.0871,1.0876,1.0868,1.0872,85,0
EUR A0-FX,5,20030827,023500,1.0870,1.0875,1.0868,1.0870,102,0
EUR A0-FX,5,20030827,024000,1.0868,1.0874,1.0866,1.0869,127,0
EUR A0-FX,5,20030827,024500,1.0869,1.0872,1.0864,1.0866,93,0
EUR A0-FX,5,20030827,025000,1.0866,1.0873,1.0863,1.0867,119,0
EUR A0-FX,5,20030827,025500,1.0870,1.0872,1.0860,1.0863,141,0
EUR A0-FX,5,20030827,030000,1.0864,1.0865,1.0858,1.0862,125,0
EUR A0-FX,5,20030827,030500,1.0859,1.0869,1.0859,1.0860,176,0
EUR A0-FX,5,20030827,031000,1.0859,1.0865,1.0858,1.0862,37,0
EUR A0-FX,5,20030827,031500,1.0863,1.0863,1.0856,1.0857,95,0
EUR A0-FX,5,20030827,032000,1.0857,1.0860,1.0852,1.0852,152,0
EUR A0-FX,5,20030827,032500,1.0855,1.0862,1.0853,1.0858,136,0
EUR A0-FX,5,20030827,033000,1.0858,1.0862,1.0854,1.0858,140,0
EUR A0-FX,5,20030827,033500,1.0856,1.0863,1.0856,1.0861,107,0
EUR A0-FX,5,20030827,034000,1.0859,1.0864,1.0856,1.0856,115,0
EUR A0-FX,5,20030827,034500,1.0861,1.0863,1.0856,1.0858,69,0
EUR A0-FX,5,20030827,035000,1.0860,1.0863,1.0857,1.0858,76,0
EUR A0-FX,5,20030827,035500,1.0860,1.0863,1.0856,1.0857,95,0
EUR A0-FX,5,20030827,040000,1.0858,1.0863,1.0856,1.0856,73,0
EUR A0-FX,5,20030827,040500,1.0859,1.0863,1.0857,1.0859,112,0
EUR A0-FX,5,20030827,041000,1.0861,1.0864,1.0858,1.0860,60,0
EUR A0-FX,5,20030827,041500,1.0858,1.0864,1.0857,1.0864,50,0
EUR A0-FX,5,20030827,042000,1.0860,1.0861,1.0859,1.0861,10,0
EUR A0-FX,5,20030827,042500,1.0860,1.0864,1.0857,1.0862,65,0
EUR A0-FX,5,20030827,043000,1.0861,1.0863,1.0858,1.0860,64,0
EUR A0-FX,5,20030827,043500,1.0857,1.0863,1.0855,1.0857,51,0
EUR A0-FX,5,20030827,044000,1.0861,1.0864,1.0857,1.0857,41,0
EUR A0-FX,5,20030827,044500,1.0858,1.0861,1.0858,1.0859,4,0
EUR A0-FX,5,20030827,045000,1.0860,1.0860,1.0858,1.0860,7,0
EUR A0-FX,5,20030827,045500,1.0860,1.0864,1.0858,1.0863,42,0
EUR A0-FX,5,20030827,050000,1.0860,1.0865,1.0857,1.0860,122,0
EUR A0-FX,5,20030827,050500,1.0860,1.0864,1.0857,1.0860,62,0
EUR A0-FX,5,20030827,051000,1.0860,1.0864,1.0856,1.0857,93,0
EUR A0-FX,5,20030827,051500,1.0859,1.0863,1.0856,1.0860,107,0
EUR A0-FX,5,20030827,052000,1.0860,1.0862,1.0855,1.0855,71,0
EUR A0-FX,5,20030827,052500,1.0859,1.0861,1.0852,1.0852,104,0
EUR A0-FX,5,20030827,053000,1.0854,1.0858,1.0847,1.0851,147,0
EUR A0-FX,5,20030827,053500,1.0849,1.0856,1.0848,1.0849,153,0
EUR A0-FX,5,20030827,054000,1.0851,1.0852,1.0839,1.0842,279,0
EUR A0-FX,5,20030827,054500,1.0844,1.0847,1.0839,1.0843,174,0
EUR A0-FX,5,20030827,055000,1.0843,1.0848,1.0834,1.0834,165,0
EUR A0-FX,5,20030827,055500,1.0835,1.0840,1.0829,1.0836,257,0
EUR A0-FX,5,20030827,060000,1.0836,1.0841,1.0831,1.0840,215,0
EUR A0-FX,5,20030827,060500,1.0836,1.0845,1.0836,1.0839,172,0
EUR A0-FX,5,20030827,061000,1.0841,1.0848,1.0838,1.0842,155,0
EUR A0-FX,5,20030827,061500,1.0843,1.0848,1.0841,1.0844,84,0
EUR A0-FX,5,20030827,062000,1.0844,1.0847,1.0842,1.0845,114,0
EUR A0-FX,5,20030827,062500,1.0846,1.0850,1.0842,1.0846,137,0
EUR A0-FX,5,20030827,063000,1.0846,1.0854,1.0844,1.0847,148,0
EUR A0-FX,5,20030827,063500,1.0850,1.0856,1.0846,1.0854,148,0
EUR A0-FX,5,20030827,064000,1.0853,1.0862,1.0851,1.0861,245,0
EUR A0-FX,5,20030827,064500,1.0860,1.0866,1.0855,1.0859,267,0
EUR A0-FX,5,20030827,065000,1.0862,1.0867,1.0859,1.0863,198,0
EUR A0-FX,5,20030827,065500,1.0863,1.0869,1.0859,1.0861,219,0
EUR A0-FX,5,20030827,070000,1.0862,1.0872,1.0860,1.0868,231,0
EUR A0-FX,5,20030827,070500,1.0866,1.0869,1.0855,1.0860,283,0
EUR A0-FX,5,20030827,071000,1.0861,1.0870,1.0860,1.0863,189,0
EUR A0-FX,5,20030827,071500,1.0867,1.0869,1.0861,1.0866,199,0
EUR A0-FX,5,20030827,072000,1.0865,1.0872,1.0862,1.0864,248,0
EUR A0-FX,5,20030827,072500,1.0863,1.0869,1.0860,1.0867,191,0
EUR A0-FX,5,20030827,073000,1.0865,1.0873,1.0863,1.0865,246,0
EUR A0-FX,5,20030827,073500,1.0864,1.0869,1.0854,1.0857,245,0
EUR A0-FX,5,20030827,074000,1.0859,1.0862,1.0852,1.0857,269,0
EUR A0-FX,5,20030827,074500,1.0861,1.0867,1.0854,1.0859,278,0
EUR A0-FX,5,20030827,075000,1.0855,1.0862,1.0850,1.0855,286,0
EUR A0-FX,5,20030827,075500,1.0857,1.0862,1.0853,1.0860,217,0
EUR A0-FX,5,20030827,080000,1.0859,1.0865,1.0854,1.0858,254,0
EUR A0-FX,5,20030827,080500,1.0856,1.0863,1.0852,1.0857,247,0
EUR A0-FX,5,20030827,081000,1.0861,1.0869,1.0858,1.0862,290,0
EUR A0-FX,5,20030827,081500,1.0865,1.0877,1.0862,1.0872,307,0
EUR A0-FX,5,20030827,082000,1.0871,1.0875,1.0864,1.0865,226,0
EUR A0-FX,5,20030827,082500,1.0867,1.0874,1.0863,1.0864,267,0
EUR A0-FX,5,20030827,083000,1.0867,1.0870,1.0859,1.0861,228,0
EUR A0-FX,5,20030827,083500,1.0858,1.0866,1.0858,1.0862,181,0
EUR A0-FX,5,20030827,084000,1.0862,1.0865,1.0855,1.0856,238,0
EUR A0-FX,5,20030827,084500,1.0859,1.0862,1.0850,1.0855,258,0
EUR A0-FX,5,20030827,085000,1.0857,1.0859,1.0849,1.0855,190,0
EUR A0-FX,5,20030827,085500,1.0857,1.0866,1.0854,1.0861,262,0
EUR A0-FX,5,20030827,090000,1.0861,1.0865,1.0858,1.0860,181,0
EUR A0-FX,5,20030827,090500,1.0857,1.0865,1.0856,1.0857,197,0
EUR A0-FX,5,20030827,091000,1.0859,1.0863,1.0852,1.0857,230,0
EUR A0-FX,5,20030827,091500,1.0856,1.0859,1.0851,1.0856,195,0
EUR A0-FX,5,20030827,092000,1.0854,1.0865,1.0854,1.0861,205,0
EUR A0-FX,5,20030827,092500,1.0867,1.0868,1.0857,1.0859,237,0
EUR A0-FX,5,20030827,093000,1.0861,1.0872,1.0859,1.0868,265,0
EUR A0-FX,5,20030827,093500,1.0869,1.0874,1.0865,1.0868,229,0
EUR A0-FX,5,20030827,094000,1.0869,1.0876,1.0864,1.0866,249,0
EUR A0-FX,5,20030827,094500,1.0864,1.0874,1.0863,1.0871,243,0
EUR A0-FX,5,20030827,095000,1.0872,1.0880,1.0865,1.0873,292,0
EUR A0-FX,5,20030827,095500,1.0875,1.0887,1.0874,1.0884,295,0
EUR A0-FX,5,20030827,100000,1.0885,1.0894,1.0878,1.0889,272,0
EUR A0-FX,5,20030827,100500,1.0889,1.0894,1.0885,1.0887,311,0
EUR A0-FX,5,20030827,101000,1.0887,1.0890,1.0882,1.0885,212,0
EUR A0-FX,5,20030827,101500,1.0884,1.0895,1.0882,1.0891,255,0
EUR A0-FX,5,20030827,102000,1.0893,1.0897,1.0887,1.0893,250,0
EUR A0-FX,5,20030827,102500,1.0892,1.0898,1.0887,1.0893,175,0
EUR A0-FX,5,20030827,103000,1.0890,1.0897,1.0887,1.0888,190,0
EUR A0-FX,5,20030827,103500,1.0888,1.0895,1.0887,1.0893,196,0
EUR A0-FX,5,20030827,104000,1.0894,1.0897,1.0888,1.0889,262,0
EUR A0-FX,5,20030827,104500,1.0893,1.0900,1.0890,1.0896,262,0
EUR A0-FX,5,20030827,105000,1.0898,1.0902,1.0892,1.0893,249,0
EUR A0-FX,5,20030827,105500,1.0891,1.0896,1.0888,1.0892,211,0
EUR A0-FX,5,20030827,110000,1.0890,1.0901,1.0888,1.0899,288,0
EUR A0-FX,5,20030827,110500,1.0899,1.0903,1.0893,1.0899,344,0
EUR A0-FX,5,20030827,111000,1.0900,1.0906,1.0895,1.0899,266,0
EUR A0-FX,5,20030827,111500,1.0900,1.0903,1.0893,1.0896,237,0
EUR A0-FX,5,20030827,112000,1.0895,1.0899,1.0887,1.0892,234,0
EUR A0-FX,5,20030827,112500,1.0893,1.0900,1.0887,1.0889,228,0
EUR A0-FX,5,20030827,113000,1.0891,1.0893,1.0882,1.0882,196,0
EUR A0-FX,5,20030827,113500,1.0883,1.0900,1.0882,1.0895,262,0
EUR A0-FX,5,20030827,114000,1.0898,1.0898,1.0888,1.0891,242,0
EUR A0-FX,5,20030827,114500,1.0894,1.0897,1.0887,1.0888,167,0
EUR A0-FX,5,20030827,115000,1.0889,1.0897,1.0888,1.0892,170,0
EUR A0-FX,5,20030827,115500,1.0891,1.0897,1.0890,1.0893,156,0
EUR A0-FX,5,20030827,120000,1.0894,1.0898,1.0889,1.0895,217,0
EUR A0-FX,5,20030827,120500,1.0894,1.0905,1.0891,1.0903,259,0
EUR A0-FX,5,20030827,121000,1.0902,1.0915,1.0900,1.0908,342,0
EUR A0-FX,5,20030827,121500,1.0905,1.0923,1.0905,1.0915,320,0
EUR A0-FX,5,20030827,122000,1.0914,1.0933,1.0913,1.0922,385,0
EUR A0-FX,5,20030827,122500,1.0921,1.0926,1.0916,1.0920,272,0
EUR A0-FX,5,20030827,123000,1.0919,1.0922,1.0915,1.0920,223,0
EUR A0-FX,5,20030827,123500,1.0921,1.0929,1.0916,1.0922,311,0
EUR A0-FX,5,20030827,124000,1.0924,1.0927,1.0920,1.0923,258,0
EUR A0-FX,5,20030827,124500,1.0919,1.0928,1.0919,1.0922,283,0
EUR A0-FX,5,20030827,125000,1.0923,1.0932,1.0920,1.0922,289,0
EUR A0-FX,5,20030827,125500,1.0925,1.0928,1.0914,1.0915,303,0
EUR A0-FX,5,20030827,130000,1.0917,1.0921,1.0909,1.0910,288,0
EUR A0-FX,5,20030827,130500,1.0908,1.0917,1.0906,1.0911,271,0
EUR A0-FX,5,20030827,131000,1.0910,1.0915,1.0906,1.0913,250,0
EUR A0-FX,5,20030827,131500,1.0908,1.0915,1.0897,1.0904,359,0
EUR A0-FX,5,20030827,132000,1.0904,1.0910,1.0899,1.0906,233,0
EUR A0-FX,5,20030827,132500,1.0908,1.0909,1.0893,1.0894,313,0
EUR A0-FX,5,20030827,133000,1.0898,1.0903,1.0892,1.0896,277,0
EUR A0-FX,5,20030827,133500,1.0895,1.0906,1.0895,1.0904,247,0
EUR A0-FX,5,20030827,134000,1.0904,1.0914,1.0900,1.0909,336,0
EUR A0-FX,5,20030827,134500,1.0909,1.0917,1.0907,1.0908,307,0
EUR A0-FX,5,20030827,135000,1.0912,1.0917,1.0908,1.0910,248,0
EUR A0-FX,5,20030827,135500,1.0914,1.0917,1.0908,1.0912,238,0
EUR A0-FX,5,20030827,140000,1.0914,1.0918,1.0908,1.0913,253,0
EUR A0-FX,5,20030827,140500,1.0911,1.0918,1.0908,1.0909,239,0
EUR A0-FX,5,20030827,141000,1.0910,1.0915,1.0901,1.0902,262,0
EUR A0-FX,5,20030827,141500,1.0904,1.0909,1.0900,1.0903,237,0
EUR A0-FX,5,20030827,142000,1.0905,1.0909,1.0901,1.0902,221,0
EUR A0-FX,5,20030827,142500,1.0905,1.0912,1.0902,1.0909,144,0
EUR A0-FX,5,20030827,143000,1.0908,1.0918,1.0905,1.0914,252,0
EUR A0-FX,5,20030827,143500,1.0917,1.0918,1.0910,1.0913,250,0
EUR A0-FX,5,20030827,144000,1.0914,1.0917,1.0906,1.0906,224,0
EUR A0-FX,5,20030827,144500,1.0909,1.0911,1.0897,1.0899,294,0
EUR A0-FX,5,20030827,145000,1.0899,1.0917,1.0898,1.0916,352,0
EUR A0-FX,5,20030827,145500,1.0914,1.0921,1.0909,1.0915,274,0
EUR A0-FX,5,20030827,150000,1.0911,1.0920,1.0911,1.0918,278,0
EUR A0-FX,5,20030827,150500,1.0917,1.0920,1.0908,1.0912,309,0
EUR A0-FX,5,20030827,151000,1.0914,1.0917,1.0908,1.0914,226,0
EUR A0-FX,5,20030827,151500,1.0913,1.0918,1.0908,1.0911,231,0
EUR A0-FX,5,20030827,152000,1.0908,1.0913,1.0902,1.0903,229,0
EUR A0-FX,5,20030827,152500,1.0902,1.0908,1.0889,1.0890,371,0
EUR A0-FX,5,20030827,153000,1.0895,1.0902,1.0889,1.0891,303,0
EUR A0-FX,5,20030827,153500,1.0891,1.0897,1.0883,1.0895,317,0
EUR A0-FX,5,20030827,154000,1.0895,1.0898,1.0890,1.0891,230,0
EUR A0-FX,5,20030827,154500,1.0890,1.0897,1.0884,1.0894,318,0
EUR A0-FX,5,20030827,155000,1.0897,1.0901,1.0892,1.0892,281,0
EUR A0-FX,5,20030827,155500,1.0894,1.0897,1.0887,1.0893,200,0
EUR A0-FX,5,20030827,160000,1.0894,1.0897,1.0889,1.0890,202,0
EUR A0-FX,5,20030827,160500,1.0894,1.0896,1.0889,1.0892,222,0
EUR A0-FX,5,20030827,161000,1.0891,1.0896,1.0887,1.0894,145,0
EUR A0-FX,5,20030827,161500,1.0895,1.0901,1.0891,1.0891,214,0
EUR A0-FX,5,20030827,162000,1.0892,1.0898,1.0890,1.0891,253,0
EUR A0-FX,5,20030827,162500,1.0895,1.0907,1.0889,1.0904,284,0
EUR A0-FX,5,20030827,163000,1.0904,1.0909,1.0900,1.0902,257,0
EUR A0-FX,5,20030827,163500,1.0907,1.0910,1.0900,1.0906,208,0
EUR A0-FX,5,20030827,164000,1.0907,1.0908,1.0897,1.0897,217,0
EUR A0-FX,5,20030827,164500,1.0901,1.0903,1.0890,1.0893,222,0
EUR A0-FX,5,20030827,165000,1.0890,1.0900,1.0888,1.0895,210,0
EUR A0-FX,5,20030827,165500,1.0894,1.0905,1.0894,1.0902,212,0
EUR A0-FX,5,20030827,170000,1.0903,1.0909,1.0899,1.0905,175,0
EUR A0-FX,5,20030827,170500,1.0902,1.0908,1.0901,1.0907,187,0
EUR A0-FX,5,20030827,171000,1.0904,1.0910,1.0901,1.0901,148,0
EUR A0-FX,5,20030827,171500,1.0902,1.0908,1.0899,1.0905,106,0
EUR A0-FX,5,20030827,172000,1.0905,1.0908,1.0901,1.0902,94,0
EUR A0-FX,5,20030827,172500,1.0904,1.0907,1.0900,1.0905,129,0
EUR A0-FX,5,20030827,173000,1.0905,1.0908,1.0901,1.0903,113,0
EUR A0-FX,5,20030827,173500,1.0901,1.0905,1.0898,1.0899,168,0
EUR A0-FX,5,20030827,174000,1.0900,1.0903,1.0892,1.0895,176,0
EUR A0-FX,5,20030827,174500,1.0896,1.0898,1.0888,1.0892,183,0
EUR A0-FX,5,20030827,175000,1.0893,1.0903,1.0890,1.0899,172,0
EUR A0-FX,5,20030827,175500,1.0898,1.0905,1.0895,1.0902,133,0
EUR A0-FX,5,20030827,180000,1.0903,1.0904,1.0897,1.0900,121,0
EUR A0-FX,5,20030827,180500,1.0903,1.0905,1.0896,1.0902,69,0
EUR A0-FX,5,20030827,181000,1.0899,1.0902,1.0896,1.0898,93,0
EUR A0-FX,5,20030827,181500,1.0902,1.0902,1.0894,1.0897,105,0
EUR A0-FX,5,20030827,182000,1.0895,1.0900,1.0890,1.0890,191,0
EUR A0-FX,5,20030827,182500,1.0890,1.0895,1.0883,1.0887,236,0
EUR A0-FX,5,20030827,183000,1.0890,1.0891,1.0873,1.0876,293,0
EUR A0-FX,5,20030827,183500,1.0876,1.0880,1.0872,1.0876,230,0
EUR A0-FX,5,20030827,184000,1.0876,1.0882,1.0874,1.0879,202,0
EUR A0-FX,5,20030827,184500,1.0880,1.0885,1.0877,1.0879,169,0
EUR A0-FX,5,20030827,185000,1.0879,1.0882,1.0873,1.0873,150,0
EUR A0-FX,5,20030827,185500,1.0876,1.0880,1.0872,1.0877,139,0
EUR A0-FX,5,20030827,190000,1.0878,1.0883,1.0875,1.0882,149,0
EUR A0-FX,5,20030827,190500,1.0880,1.0888,1.0877,1.0884,205,0
EUR A0-FX,5,20030827,191000,1.0884,1.0887,1.0876,1.0876,187,0
EUR A0-FX,5,20030827,191500,1.0879,1.0882,1.0875,1.0877,136,0
EUR A0-FX,5,20030827,192000,1.0876,1.0882,1.0866,1.0866,209,0
EUR A0-FX,5,20030827,192500,1.0869,1.0874,1.0867,1.0870,190,0
EUR A0-FX,5,20030827,193000,1.0872,1.0875,1.0868,1.0871,190,0
EUR A0-FX,5,20030827,193500,1.0869,1.0880,1.0869,1.0875,139,0
EUR A0-FX,5,20030827,194000,1.0877,1.0882,1.0874,1.0876,170,0
EUR A0-FX,5,20030827,194500,1.0878,1.0882,1.0874,1.0876,51,0
EUR A0-FX,5,20030827,195000,1.0877,1.0884,1.0871,1.0879,143,0
EUR A0-FX,5,20030827,195500,1.0879,1.0886,1.0878,1.0881,183,0
EUR A0-FX,5,20030827,200000,1.0882,1.0885,1.0876,1.0878,189,0
EUR A0-FX,5,20030827,200500,1.0881,1.0884,1.0875,1.0877,143,0
EUR A0-FX,5,20030827,201000,1.0876,1.0882,1.0875,1.0877,115,0
EUR A0-FX,5,20030827,201500,1.0876,1.0880,1.0873,1.0877,99,0
EUR A0-FX,5,20030827,202000,1.0876,1.0881,1.0863,1.0866,178,0
EUR A0-FX,5,20030827,202500,1.0867,1.0877,1.0863,1.0876,216,0
EUR A0-FX,5,20030827,203000,1.0872,1.0877,1.0869,1.0874,80,0
EUR A0-FX,5,20030827,203500,1.0873,1.0880,1.0872,1.0875,149,0
EUR A0-FX,5,20030827,204000,1.0876,1.0881,1.0873,1.0874,64,0
EUR A0-FX,5,20030827,204500,1.0877,1.0881,1.0874,1.0878,86,0
EUR A0-FX,5,20030827,205000,1.0879,1.0882,1.0873,1.0875,137,0
EUR A0-FX,5,20030827,205500,1.0877,1.0882,1.0874,1.0881,84,0
EUR A0-FX,5,20030827,210000,1.0878,1.0883,1.0875,1.0876,44,0
EUR A0-FX,5,20030827,210500,1.0874,1.0877,1.0872,1.0875,108,0
EUR A0-FX,5,20030827,211000,1.0874,1.0879,1.0873,1.0876,72,0
EUR A0-FX,5,20030827,211500,1.0876,1.0880,1.0874,1.0878,44,0
EUR A0-FX,5,20030827,212000,1.0880,1.0883,1.0877,1.0879,105,0
EUR A0-FX,5,20030827,212500,1.0879,1.0885,1.0878,1.0880,78,0
EUR A0-FX,5,20030827,213000,1.0881,1.0883,1.0875,1.0878,79,0
EUR A0-FX,5,20030827,213500,1.0876,1.0881,1.0874,1.0879,70,0
EUR A0-FX,5,20030827,214000,1.0878,1.0882,1.0875,1.0875,77,0
EUR A0-FX,5,20030827,214500,1.0879,1.0883,1.0876,1.0881,85,0
EUR A0-FX,5,20030827,215000,1.0880,1.0882,1.0876,1.0876,53,0
EUR A0-FX,5,20030827,215500,1.0879,1.0890,1.0876,1.0887,117,0
EUR A0-FX,5,20030827,220000,1.0889,1.0892,1.0882,1.0884,177,0
EUR A0-FX,5,20030827,220500,1.0885,1.0888,1.0879,1.0882,90,0
EUR A0-FX,5,20030827,221000,1.0882,1.0884,1.0874,1.0875,69,0
EUR A0-FX,5,20030827,221500,1.0877,1.0883,1.0876,1.0881,42,0
EUR A0-FX,5,20030827,222000,1.0882,1.0884,1.0877,1.0877,55,0
EUR A0-FX,5,20030827,222500,1.0879,1.0881,1.0873,1.0876,69,0
EUR A0-FX,5,20030827,223000,1.0875,1.0880,1.0870,1.0872,85,0
EUR A0-FX,5,20030827,223500,1.0876,1.0880,1.0871,1.0877,77,0
EUR A0-FX,5,20030827,224000,1.0875,1.0878,1.0872,1.0875,42,0
EUR A0-FX,5,20030827,224500,1.0875,1.0878,1.0870,1.0870,64,0
EUR A0-FX,5,20030827,225000,1.0871,1.0877,1.0870,1.0874,67,0
EUR A0-FX,5,20030827,225500,1.0874,1.0875,1.0868,1.0871,102,0
EUR A0-FX,5,20030827,230000,1.0872,1.0875,1.0869,1.0871,57,0
EUR A0-FX,5,20030827,230500,1.0871,1.0874,1.0862,1.0862,110,0
EUR A0-FX,5,20030827,231000,1.0863,1.0870,1.0861,1.0864,141,0
EUR A0-FX,5,20030827,231500,1.0864,1.0868,1.0861,1.0866,132,0
EUR A0-FX,5,20030827,232000,1.0864,1.0869,1.0861,1.0861,58,0
EUR A0-FX,5,20030827,232500,1.0863,1.0866,1.0859,1.0862,113,0
EUR A0-FX,5,20030827,233000,1.0859,1.0864,1.0859,1.0862,30,0
EUR A0-FX,5,20030827,233500,1.0863,1.0866,1.0860,1.0860,68,0
EUR A0-FX,5,20030827,234000,1.0865,1.0866,1.0860,1.0861,57,0
EUR A0-FX,5,20030827,234500,1.0863,1.0865,1.0860,1.0862,33,0
EUR A0-FX,5,20030827,235000,1.0863,1.0866,1.0861,1.0863,25,0
EUR A0-FX,5,20030827,235500,1.0864,1.0867,1.0860,1.0865,63,0
EUR A0-FX,5,20030828,000000,1.0866,1.0868,1.0862,1.0865,50,0
EUR A0-FX,5,20030828,000500,1.0864,1.0869,1.0862,1.0865,58,0
EUR A0-FX,5,20030828,001000,1.0866,1.0870,1.0863,1.0864,50,0
EUR A0-FX,5,20030828,001500,1.0867,1.0869,1.0862,1.0862,101,0
EUR A0-FX,5,20030828,002000,1.0867,1.0869,1.0861,1.0861,102,0
EUR A0-FX,5,20030828,002500,1.0863,1.0868,1.0862,1.0863,104,0
EUR A0-FX,5,20030828,003000,1.0865,1.0867,1.0861,1.0866,54,0
EUR A0-FX,5,20030828,003500,1.0865,1.0869,1.0862,1.0863,106,0
EUR A0-FX,5,20030828,004000,1.0865,1.0868,1.0859,1.0860,150,0
EUR A0-FX,5,20030828,004500,1.0860,1.0863,1.0853,1.0856,145,0
EUR A0-FX,5,20030828,005000,1.0856,1.0856,1.0849,1.0850,126,0
EUR A0-FX,5,20030828,005500,1.0852,1.0854,1.0845,1.0852,161,0
EUR A0-FX,5,20030828,010000,1.0851,1.0857,1.0848,1.0851,143,0
EUR A0-FX,5,20030828,010500,1.0853,1.0854,1.0840,1.0844,235,0
EUR A0-FX,5,20030828,011000,1.0844,1.0862,1.0842,1.0853,214,0
EUR A0-FX,5,20030828,011500,1.0855,1.0857,1.0850,1.0854,147,0
EUR A0-FX,5,20030828,012000,1.0854,1.0861,1.0852,1.0856,124,0
EUR A0-FX,5,20030828,012500,1.0857,1.0862,1.0854,1.0856,97,0
EUR A0-FX,5,20030828,013000,1.0857,1.0860,1.0851,1.0852,90,0
EUR A0-FX,5,20030828,013500,1.0854,1.0860,1.0853,1.0853,161,0
EUR A0-FX,5,20030828,014000,1.0853,1.0861,1.0852,1.0861,70,0
EUR A0-FX,5,20030828,014500,1.0855,1.0866,1.0855,1.0862,190,0
EUR A0-FX,5,20030828,015000,1.0863,1.0868,1.0859,1.0860,105,0
EUR A0-FX,5,20030828,015500,1.0861,1.0866,1.0859,1.0863,104,0
EUR A0-FX,5,20030828,020000,1.0862,1.0864,1.0857,1.0858,107,0
EUR A0-FX,5,20030828,020500,1.0856,1.0860,1.0853,1.0854,136,0
EUR A0-FX,5,20030828,021000,1.0853,1.0860,1.0852,1.0856,81,0
EUR A0-FX,5,20030828,021500,1.0858,1.0863,1.0854,1.0857,107,0
EUR A0-FX,5,20030828,022000,1.0858,1.0862,1.0855,1.0859,73,0
EUR A0-FX,5,20030828,022500,1.0857,1.0860,1.0857,1.0859,8,0
EUR A0-FX,5,20030828,023000,1.0858,1.0860,1.0854,1.0855,102,0
EUR A0-FX,5,20030828,023500,1.0853,1.0860,1.0853,1.0856,104,0
EUR A0-FX,5,20030828,024000,1.0855,1.0863,1.0853,1.0858,84,0
EUR A0-FX,5,20030828,024500,1.0862,1.0862,1.0855,1.0856,52,0
EUR A0-FX,5,20030828,025000,1.0859,1.0864,1.0856,1.0856,95,0
EUR A0-FX,5,20030828,025500,1.0859,1.0861,1.0855,1.0856,84,0
EUR A0-FX,5,20030828,030000,1.0857,1.0861,1.0852,1.0857,56,0
EUR A0-FX,5,20030828,030500,1.0858,1.0860,1.0853,1.0857,90,0
EUR A0-FX,5,20030828,031000,1.0856,1.0861,1.0854,1.0854,47,0
EUR A0-FX,5,20030828,031500,1.0857,1.0858,1.0853,1.0857,23,0
EUR A0-FX,5,20030828,032000,1.0856,1.0858,1.0854,1.0856,11,0
EUR A0-FX,5,20030828,032500,1.0855,1.0861,1.0855,1.0860,66,0
EUR A0-FX,5,20030828,033000,1.0857,1.0857,1.0850,1.0851,83,0
EUR A0-FX,5,20030828,033500,1.0853,1.0855,1.0848,1.0852,74,0
EUR A0-FX,5,20030828,034000,1.0851,1.0855,1.0848,1.0850,154,0
EUR A0-FX,5,20030828,034500,1.0850,1.0853,1.0843,1.0850,152,0
EUR A0-FX,5,20030828,035000,1.0848,1.0849,1.0842,1.0842,133,0
EUR A0-FX,5,20030828,035500,1.0844,1.0848,1.0840,1.0845,132,0
EUR A0-FX,5,20030828,040000,1.0845,1.0856,1.0843,1.0854,217,0
EUR A0-FX,5,20030828,040500,1.0851,1.0855,1.0847,1.0849,144,0
EUR A0-FX,5,20030828,041000,1.0850,1.0854,1.0847,1.0851,90,0
EUR A0-FX,5,20030828,041500,1.0851,1.0854,1.0847,1.0850,72,0
EUR A0-FX,5,20030828,042000,1.0850,1.0855,1.0847,1.0848,52,0
EUR A0-FX,5,20030828,042500,1.0852,1.0856,1.0849,1.0852,86,0
EUR A0-FX,5,20030828,043000,1.0852,1.0854,1.0849,1.0852,93,0
EUR A0-FX,5,20030828,043500,1.0853,1.0856,1.0849,1.0849,88,0
EUR A0-FX,5,20030828,044000,1.0853,1.0853,1.0847,1.0848,96,0
EUR A0-FX,5,20030828,044500,1.0849,1.0854,1.0847,1.0851,108,0
EUR A0-FX,5,20030828,045000,1.0851,1.0856,1.0849,1.0849,57,0
EUR A0-FX,5,20030828,045500,1.0855,1.0855,1.0847,1.0850,122,0
EUR A0-FX,5,20030828,050000,1.0850,1.0854,1.0847,1.0850,90,0
EUR A0-FX,5,20030828,050500,1.0851,1.0856,1.0849,1.0854,145,0
EUR A0-FX,5,20030828,051000,1.0853,1.0859,1.0852,1.0855,118,0
EUR A0-FX,5,20030828,051500,1.0859,1.0859,1.0852,1.0856,15,0
EUR A0-FX,5,20030828,052000,1.0853,1.0856,1.0850,1.0850,112,0
EUR A0-FX,5,20030828,052500,1.0852,1.0856,1.0849,1.0852,107,0
EUR A0-FX,5,20030828,053000,1.0854,1.0856,1.0849,1.0853,63,0
EUR A0-FX,5,20030828,053500,1.0851,1.0856,1.0849,1.0852,73,0
EUR A0-FX,5,20030828,054000,1.0852,1.0854,1.0848,1.0848,73,0
EUR A0-FX,5,20030828,054500,1.0853,1.0855,1.0847,1.0850,87,0
EUR A0-FX,5,20030828,055000,1.0851,1.0855,1.0848,1.0852,45,0
EUR A0-FX,5,20030828,055500,1.0851,1.0854,1.0847,1.0852,82,0
EUR A0-FX,5,20030828,060000,1.0852,1.0856,1.0849,1.0850,90,0
EUR A0-FX,5,20030828,060500,1.0848,1.0855,1.0848,1.0849,104,0
EUR A0-FX,5,20030828,061000,1.0848,1.0854,1.0847,1.0854,67,0
EUR A0-FX,5,20030828,061500,1.0854,1.0855,1.0848,1.0850,91,0
EUR A0-FX,5,20030828,062000,1.0851,1.0860,1.0849,1.0853,141,0
EUR A0-FX,5,20030828,062500,1.0856,1.0860,1.0852,1.0855,124,0
EUR A0-FX,5,20030828,063000,1.0857,1.0860,1.0852,1.0854,92,0
EUR A0-FX,5,20030828,063500,1.0855,1.0859,1.0852,1.0856,98,0
EUR A0-FX,5,20030828,064000,1.0858,1.0860,1.0852,1.0853,126,0
EUR A0-FX,5,20030828,064500,1.0855,1.0859,1.0849,1.0854,81,0
EUR A0-FX,5,20030828,065000,1.0855,1.0860,1.0853,1.0857,123,0
EUR A0-FX,5,20030828,065500,1.0857,1.0862,1.0853,1.0859,135,0
EUR A0-FX,5,20030828,070000,1.0858,1.0862,1.0854,1.0857,84,0
EUR A0-FX,5,20030828,070500,1.0854,1.0859,1.0851,1.0851,159,0
EUR A0-FX,5,20030828,071000,1.0853,1.0856,1.0849,1.0854,128,0
EUR A0-FX,5,20030828,071500,1.0854,1.0860,1.0848,1.0851,145,0
EUR A0-FX,5,20030828,072000,1.0852,1.0856,1.0842,1.0842,227,0
EUR A0-FX,5,20030828,072500,1.0846,1.0851,1.0842,1.0847,227,0
EUR A0-FX,5,20030828,073000,1.0847,1.0851,1.0839,1.0844,254,0
EUR A0-FX,5,20030828,073500,1.0842,1.0848,1.0837,1.0843,253,0
EUR A0-FX,5,20030828,074000,1.0844,1.0848,1.0839,1.0842,199,0
EUR A0-FX,5,20030828,074500,1.0842,1.0848,1.0841,1.0844,171,0
EUR A0-FX,5,20030828,075000,1.0847,1.0854,1.0842,1.0848,165,0
EUR A0-FX,5,20030828,075500,1.0849,1.0852,1.0843,1.0847,198,0
EUR A0-FX,5,20030828,080000,1.0845,1.0855,1.0842,1.0850,196,0
EUR A0-FX,5,20030828,080500,1.0848,1.0856,1.0847,1.0853,186,0
EUR A0-FX,5,20030828,081000,1.0851,1.0856,1.0847,1.0847,186,0
EUR A0-FX,5,20030828,081500,1.0850,1.0855,1.0846,1.0853,201,0
EUR A0-FX,5,20030828,082000,1.0853,1.0859,1.0850,1.0854,183,0
EUR A0-FX,5,20030828,082500,1.0858,1.0859,1.0849,1.0850,181,0
EUR A0-FX,5,20030828,083000,1.0855,1.0856,1.0848,1.0852,188,0
EUR A0-FX,5,20030828,083500,1.0851,1.0859,1.0850,1.0853,237,0
EUR A0-FX,5,20030828,084000,1.0855,1.0857,1.0849,1.0849,215,0
EUR A0-FX,5,20030828,084500,1.0851,1.0856,1.0848,1.0852,187,0
EUR A0-FX,5,20030828,085000,1.0854,1.0861,1.0852,1.0855,216,0
EUR A0-FX,5,20030828,085500,1.0857,1.0860,1.0852,1.0856,180,0
EUR A0-FX,5,20030828,090000,1.0854,1.0858,1.0849,1.0855,193,0
EUR A0-FX,5,20030828,090500,1.0851,1.0860,1.0851,1.0855,175,0
EUR A0-FX,5,20030828,091000,1.0857,1.0859,1.0851,1.0857,179,0
EUR A0-FX,5,20030828,091500,1.0856,1.0861,1.0853,1.0858,193,0
EUR A0-FX,5,20030828,092000,1.0859,1.0867,1.0854,1.0860,203,0
EUR A0-FX,5,20030828,092500,1.0862,1.0872,1.0858,1.0869,189,0
EUR A0-FX,5,20030828,093000,1.0868,1.0871,1.0860,1.0860,173,0
EUR A0-FX,5,20030828,093500,1.0860,1.0866,1.0858,1.0862,185,0
EUR A0-FX,5,20030828,094000,1.0862,1.0869,1.0858,1.0863,233,0
EUR A0-FX,5,20030828,094500,1.0863,1.0870,1.0861,1.0868,190,0
EUR A0-FX,5,20030828,095000,1.0867,1.0877,1.0864,1.0870,185,0
EUR A0-FX,5,20030828,095500,1.0872,1.0876,1.0868,1.0873,158,0
EUR A0-FX,5,20030828,100000,1.0877,1.0877,1.0867,1.0868,177,0
EUR A0-FX,5,20030828,100500,1.0867,1.0871,1.0863,1.0867,164,0
EUR A0-FX,5,20030828,101000,1.0865,1.0870,1.0862,1.0866,210,0
EUR A0-FX,5,20030828,101500,1.0865,1.0870,1.0860,1.0866,125,0
EUR A0-FX,5,20030828,102000,1.0866,1.0875,1.0864,1.0872,183,0
EUR A0-FX,5,20030828,102500,1.0873,1.0875,1.0866,1.0870,146,0
EUR A0-FX,5,20030828,103000,1.0869,1.0875,1.0866,1.0869,187,0
EUR A0-FX,5,20030828,103500,1.0868,1.0874,1.0861,1.0864,192,0
EUR A0-FX,5,20030828,104000,1.0861,1.0867,1.0856,1.0856,225,0
EUR A0-FX,5,20030828,104500,1.0859,1.0863,1.0848,1.0850,247,0
EUR A0-FX,5,20030828,105000,1.0852,1.0856,1.0847,1.0853,286,0
EUR A0-FX,5,20030828,105500,1.0856,1.0859,1.0850,1.0854,196,0
EUR A0-FX,5,20030828,110000,1.0854,1.0857,1.0850,1.0854,205,0
EUR A0-FX,5,20030828,110500,1.0855,1.0861,1.0852,1.0854,194,0
EUR A0-FX,5,20030828,111000,1.0856,1.0862,1.0849,1.0854,188,0
EUR A0-FX,5,20030828,111500,1.0855,1.0860,1.0849,1.0849,191,0
EUR A0-FX,5,20030828,112000,1.0853,1.0856,1.0838,1.0843,282,0
EUR A0-FX,5,20030828,112500,1.0841,1.0847,1.0831,1.0833,301,0
EUR A0-FX,5,20030828,113000,1.0833,1.0837,1.0820,1.0824,319,0
EUR A0-FX,5,20030828,113500,1.0820,1.0827,1.0814,1.0821,363,0
EUR A0-FX,5,20030828,114000,1.0820,1.0828,1.0815,1.0826,266,0
EUR A0-FX,5,20030828,114500,1.0829,1.0834,1.0821,1.0828,292,0
EUR A0-FX,5,20030828,115000,1.0826,1.0832,1.0823,1.0824,201,0
EUR A0-FX,5,20030828,115500,1.0830,1.0831,1.0820,1.0825,223,0
EUR A0-FX,5,20030828,120000,1.0826,1.0828,1.0815,1.0815,238,0
EUR A0-FX,5,20030828,120500,1.0815,1.0825,1.0815,1.0821,192,0
EUR A0-FX,5,20030828,121000,1.0823,1.0827,1.0817,1.0818,176,0
EUR A0-FX,5,20030828,121500,1.0823,1.0825,1.0816,1.0821,219,0
EUR A0-FX,5,20030828,122000,1.0817,1.0823,1.0813,1.0815,186,0
EUR A0-FX,5,20030828,122500,1.0818,1.0820,1.0808,1.0810,253,0
EUR A0-FX,5,20030828,123000,1.0811,1.0823,1.0806,1.0817,213,0
EUR A0-FX,5,20030828,123500,1.0819,1.0825,1.0816,1.0822,213,0
EUR A0-FX,5,20030828,124000,1.0821,1.0829,1.0820,1.0823,176,0
EUR A0-FX,5,20030828,124500,1.0829,1.0831,1.0822,1.0828,228,0
EUR A0-FX,5,20030828,125000,1.0826,1.0830,1.0822,1.0825,171,0
EUR A0-FX,5,20030828,125500,1.0830,1.0833,1.0824,1.0829,185,0
EUR A0-FX,5,20030828,130000,1.0830,1.0835,1.0826,1.0831,134,0
EUR A0-FX,5,20030828,130500,1.0830,1.0836,1.0826,1.0828,213,0
EUR A0-FX,5,20030828,131000,1.0829,1.0832,1.0819,1.0821,250,0
EUR A0-FX,5,20030828,131500,1.0825,1.0835,1.0818,1.0828,236,0
EUR A0-FX,5,20030828,132000,1.0827,1.0830,1.0820,1.0827,236,0
EUR A0-FX,5,20030828,132500,1.0828,1.0831,1.0818,1.0820,202,0
EUR A0-FX,5,20030828,133000,1.0821,1.0827,1.0817,1.0822,191,0
EUR A0-FX,5,20030828,133500,1.0823,1.0845,1.0813,1.0840,320,0
EUR A0-FX,5,20030828,134000,1.0840,1.0847,1.0836,1.0837,246,0
EUR A0-FX,5,20030828,134500,1.0841,1.0845,1.0829,1.0833,243,0
EUR A0-FX,5,20030828,135000,1.0833,1.0838,1.0828,1.0833,186,0
EUR A0-FX,5,20030828,135500,1.0834,1.0840,1.0830,1.0839,169,0
EUR A0-FX,5,20030828,140000,1.0837,1.0846,1.0834,1.0839,223,0
EUR A0-FX,5,20030828,140500,1.0839,1.0849,1.0836,1.0845,224,0
EUR A0-FX,5,20030828,141000,1.0844,1.0860,1.0842,1.0856,262,0
EUR A0-FX,5,20030828,141500,1.0858,1.0859,1.0850,1.0855,224,0
EUR A0-FX,5,20030828,142000,1.0855,1.0857,1.0847,1.0848,163,0
EUR A0-FX,5,20030828,142500,1.0849,1.0855,1.0846,1.0849,181,0
EUR A0-FX,5,20030828,143000,1.0852,1.0853,1.0845,1.0847,187,0
EUR A0-FX,5,20030828,143500,1.0846,1.0853,1.0840,1.0844,234,0
EUR A0-FX,5,20030828,144000,1.0843,1.0849,1.0839,1.0843,200,0
EUR A0-FX,5,20030828,144500,1.0847,1.0868,1.0846,1.0868,301,0
EUR A0-FX,5,20030828,145000,1.0867,1.0874,1.0861,1.0867,253,0
EUR A0-FX,5,20030828,145500,1.0873,1.0886,1.0867,1.0880,314,0
EUR A0-FX,5,20030828,150000,1.0878,1.0882,1.0870,1.0873,270,0
EUR A0-FX,5,20030828,150500,1.0873,1.0891,1.0870,1.0890,304,0
EUR A0-FX,5,20030828,151000,1.0887,1.0893,1.0881,1.0881,224,0
EUR A0-FX,5,20030828,151500,1.0883,1.0901,1.0882,1.0895,276,0
EUR A0-FX,5,20030828,152000,1.0896,1.0900,1.0887,1.0888,255,0
EUR A0-FX,5,20030828,152500,1.0890,1.0900,1.0887,1.0894,260,0
EUR A0-FX,5,20030828,153000,1.0896,1.0908,1.0890,1.0902,220,0
EUR A0-FX,5,20030828,153500,1.0899,1.0908,1.0895,1.0900,210,0
EUR A0-FX,5,20030828,154000,1.0899,1.0903,1.0890,1.0892,250,0
EUR A0-FX,5,20030828,154500,1.0895,1.0896,1.0888,1.0892,197,0
EUR A0-FX,5,20030828,155000,1.0890,1.0905,1.0890,1.0900,277,0
EUR A0-FX,5,20030828,155500,1.0899,1.0904,1.0893,1.0904,272,0
EUR A0-FX,5,20030828,160000,1.0902,1.0910,1.0899,1.0905,246,0
EUR A0-FX,5,20030828,160500,1.0903,1.0914,1.0902,1.0909,262,0
EUR A0-FX,5,20030828,161000,1.0910,1.0913,1.0899,1.0900,227,0
EUR A0-FX,5,20030828,161500,1.0902,1.0907,1.0890,1.0892,221,0
EUR A0-FX,5,20030828,162000,1.0892,1.0902,1.0890,1.0897,212,0
EUR A0-FX,5,20030828,162500,1.0896,1.0897,1.0887,1.0890,219,0
EUR A0-FX,5,20030828,163000,1.0891,1.0895,1.0884,1.0889,201,0
EUR A0-FX,5,20030828,163500,1.0887,1.0890,1.0882,1.0888,163,0
EUR A0-FX,5,20030828,164000,1.0887,1.0891,1.0883,1.0886,140,0
EUR A0-FX,5,20030828,164500,1.0887,1.0891,1.0883,1.0885,176,0
EUR A0-FX,5,20030828,165000,1.0886,1.0894,1.0883,1.0889,168,0
EUR A0-FX,5,20030828,165500,1.0890,1.0901,1.0886,1.0898,180,0
EUR A0-FX,5,20030828,170000,1.0899,1.0901,1.0892,1.0895,207,0
EUR A0-FX,5,20030828,170500,1.0895,1.0899,1.0887,1.0890,212,0
EUR A0-FX,5,20030828,171000,1.0889,1.0895,1.0883,1.0884,149,0
EUR A0-FX,5,20030828,171500,1.0888,1.0899,1.0885,1.0893,203,0
EUR A0-FX,5,20030828,172000,1.0896,1.0899,1.0891,1.0899,171,0
EUR A0-FX,5,20030828,172500,1.0890,1.0899,1.0888,1.0894,153,0
EUR A0-FX,5,20030828,173000,1.0892,1.0899,1.0890,1.0897,119,0
EUR A0-FX,5,20030828,173500,1.0892,1.0899,1.0891,1.0892,117,0
EUR A0-FX,5,20030828,174000,1.0895,1.0899,1.0891,1.0894,145,0
EUR A0-FX,5,20030828,174500,1.0892,1.0899,1.0892,1.0893,131,0
EUR A0-FX,5,20030828,175000,1.0896,1.0899,1.0887,1.0891,172,0
EUR A0-FX,5,20030828,175500,1.0888,1.0892,1.0877,1.0885,248,0
EUR A0-FX,5,20030828,180000,1.0883,1.0891,1.0881,1.0887,158,0
EUR A0-FX,5,20030828,180500,1.0886,1.0891,1.0882,1.0886,171,0
EUR A0-FX,5,20030828,181000,1.0889,1.0889,1.0878,1.0884,186,0
EUR A0-FX,5,20030828,181500,1.0881,1.0885,1.0873,1.0876,163,0
EUR A0-FX,5,20030828,182000,1.0878,1.0880,1.0872,1.0878,123,0
EUR A0-FX,5,20030828,182500,1.0875,1.0884,1.0873,1.0882,148,0
EUR A0-FX,5,20030828,183000,1.0881,1.0883,1.0875,1.0876,130,0
EUR A0-FX,5,20030828,183500,1.0878,1.0881,1.0865,1.0869,187,0
EUR A0-FX,5,20030828,184000,1.0870,1.0873,1.0865,1.0870,197,0
EUR A0-FX,5,20030828,184500,1.0869,1.0875,1.0868,1.0869,118,0
EUR A0-FX,5,20030828,185000,1.0873,1.0877,1.0867,1.0876,198,0
EUR A0-FX,5,20030828,185500,1.0875,1.0881,1.0871,1.0876,160,0
EUR A0-FX,5,20030828,190000,1.0876,1.0880,1.0874,1.0874,93,0
EUR A0-FX,5,20030828,190500,1.0875,1.0882,1.0874,1.0877,144,0
EUR A0-FX,5,20030828,191000,1.0875,1.0882,1.0874,1.0878,144,0
EUR A0-FX,5,20030828,191500,1.0872,1.0882,1.0870,1.0882,173,0
EUR A0-FX,5,20030828,192000,1.0871,1.0877,1.0870,1.0875,124,0
EUR A0-FX,5,20030828,192500,1.0871,1.0876,1.0869,1.0871,125,0
EUR A0-FX,5,20030828,193000,1.0873,1.0875,1.0868,1.0872,78,0
EUR A0-FX,5,20030828,193500,1.0871,1.0876,1.0868,1.0871,127,0
EUR A0-FX,5,20030828,194000,1.0874,1.0877,1.0869,1.0872,128,0
EUR A0-FX,5,20030828,194500,1.0873,1.0876,1.0869,1.0870,90,0
EUR A0-FX,5,20030828,195000,1.0871,1.0873,1.0863,1.0866,214,0
EUR A0-FX,5,20030828,195500,1.0864,1.0869,1.0861,1.0863,154,0
EUR A0-FX,5,20030828,200000,1.0865,1.0870,1.0861,1.0866,167,0
EUR A0-FX,5,20030828,200500,1.0868,1.0875,1.0862,1.0868,190,0
EUR A0-FX,5,20030828,201000,1.0870,1.0874,1.0868,1.0870,89,0
EUR A0-FX,5,20030828,201500,1.0869,1.0876,1.0869,1.0874,92,0
EUR A0-FX,5,20030828,202000,1.0873,1.0877,1.0870,1.0873,108,0
EUR A0-FX,5,20030828,202500,1.0872,1.0875,1.0870,1.0871,65,0
EUR A0-FX,5,20030828,203000,1.0873,1.0874,1.0869,1.0871,61,0
EUR A0-FX,5,20030828,203500,1.0874,1.0877,1.0870,1.0872,152,0
EUR A0-FX,5,20030828,204000,1.0872,1.0876,1.0868,1.0868,142,0
EUR A0-FX,5,20030828,204500,1.0868,1.0873,1.0867,1.0870,73,0
EUR A0-FX,5,20030828,205000,1.0869,1.0872,1.0865,1.0865,126,0
EUR A0-FX,5,20030828,205500,1.0867,1.0880,1.0866,1.0874,192,0
EUR A0-FX,5,20030828,210000,1.0874,1.0879,1.0869,1.0870,106,0
EUR A0-FX,5,20030828,210500,1.0872,1.0873,1.0866,1.0868,73,0
EUR A0-FX,5,20030828,211000,1.0869,1.0873,1.0867,1.0872,85,0
EUR A0-FX,5,20030828,211500,1.0869,1.0877,1.0869,1.0875,90,0
EUR A0-FX,5,20030828,212000,1.0876,1.0878,1.0871,1.0871,85,0
EUR A0-FX,5,20030828,212500,1.0874,1.0878,1.0869,1.0875,122,0
EUR A0-FX,5,20030828,213000,1.0876,1.0883,1.0875,1.0879,118,0
EUR A0-FX,5,20030828,213500,1.0877,1.0883,1.0876,1.0880,61,0
EUR A0-FX,5,20030828,214000,1.0878,1.0883,1.0876,1.0877,79,0
EUR A0-FX,5,20030828,214500,1.0879,1.0885,1.0878,1.0880,94,0
EUR A0-FX,5,20030828,215000,1.0883,1.0885,1.0877,1.0877,79,0
EUR A0-FX,5,20030828,215500,1.0881,1.0884,1.0876,1.0881,83,0
EUR A0-FX,5,20030828,220000,1.0885,1.0887,1.0879,1.0880,135,0
EUR A0-FX,5,20030828,220500,1.0880,1.0885,1.0877,1.0882,77,0
EUR A0-FX,5,20030828,221000,1.0881,1.0888,1.0877,1.0881,105,0
EUR A0-FX,5,20030828,221500,1.0883,1.0886,1.0879,1.0883,54,0
EUR A0-FX,5,20030828,222000,1.0882,1.0887,1.0880,1.0883,69,0
EUR A0-FX,5,20030828,222500,1.0884,1.0893,1.0882,1.0890,82,0
EUR A0-FX,5,20030828,223000,1.0889,1.0895,1.0885,1.0887,103,0
EUR A0-FX,5,20030828,223500,1.0883,1.0889,1.0881,1.0887,59,0
EUR A0-FX,5,20030828,224000,1.0883,1.0888,1.0880,1.0884,60,0
EUR A0-FX,5,20030828,224500,1.0882,1.0885,1.0878,1.0880,54,0
EUR A0-FX,5,20030828,225000,1.0883,1.0883,1.0879,1.0879,35,0
EUR A0-FX,5,20030828,225500,1.0885,1.0885,1.0878,1.0883,66,0
EUR A0-FX,5,20030828,230000,1.0882,1.0885,1.0880,1.0881,26,0
EUR A0-FX,5,20030828,230500,1.0879,1.0883,1.0879,1.0883,8,0
EUR A0-FX,5,20030828,231000,1.0882,1.0884,1.0881,1.0884,11,0
EUR A0-FX,5,20030828,231500,1.0882,1.0887,1.0880,1.0882,127,0
EUR A0-FX,5,20030828,232000,1.0883,1.0885,1.0877,1.0877,129,0
EUR A0-FX,5,20030828,232500,1.0880,1.0883,1.0877,1.0878,115,0
EUR A0-FX,5,20030828,233000,1.0879,1.0883,1.0875,1.0877,117,0
EUR A0-FX,5,20030828,233500,1.0879,1.0884,1.0877,1.0879,81,0
EUR A0-FX,5,20030828,234000,1.0883,1.0883,1.0878,1.0878,58,0
EUR A0-FX,5,20030828,234500,1.0880,1.0885,1.0879,1.0882,76,0
EUR A0-FX,5,20030828,235000,1.0884,1.0893,1.0880,1.0886,237,0
EUR A0-FX,5,20030828,235500,1.0886,1.0891,1.0881,1.0886,172,0
EUR A0-FX,5,20030829,000000,1.0887,1.0891,1.0884,1.0888,48,0
EUR A0-FX,5,20030829,000500,1.0886,1.0890,1.0883,1.0883,116,0
EUR A0-FX,5,20030829,001000,1.0885,1.0888,1.0881,1.0887,77,0
EUR A0-FX,5,20030829,001500,1.0884,1.0889,1.0882,1.0886,79,0
EUR A0-FX,5,20030829,002000,1.0885,1.0889,1.0882,1.0885,58,0
EUR A0-FX,5,20030829,002500,1.0885,1.0899,1.0884,1.0885,36,0
EUR A0-FX,5,20030829,003000,1.0887,1.0889,1.0883,1.0888,36,0
EUR A0-FX,5,20030829,003500,1.0888,1.0890,1.0882,1.0885,81,0
EUR A0-FX,5,20030829,004000,1.0886,1.0891,1.0883,1.0883,103,0
EUR A0-FX,5,20030829,004500,1.0884,1.0889,1.0882,1.0889,41,0
EUR A0-FX,5,20030829,005000,1.0886,1.0888,1.0881,1.0881,70,0
EUR A0-FX,5,20030829,005500,1.0886,1.0889,1.0880,1.0885,66,0
EUR A0-FX,5,20030829,010000,1.0885,1.0886,1.0878,1.0878,92,0
EUR A0-FX,5,20030829,010500,1.0882,1.0890,1.0878,1.0890,151,0
EUR A0-FX,5,20030829,011000,1.0891,1.0895,1.0885,1.0890,159,0
EUR A0-FX,5,20030829,011500,1.0891,1.0896,1.0888,1.0892,139,0
EUR A0-FX,5,20030829,012000,1.0894,1.0894,1.0885,1.0889,137,0
EUR A0-FX,5,20030829,012500,1.0888,1.0890,1.0880,1.0886,149,0
EUR A0-FX,5,20030829,013000,1.0890,1.0890,1.0882,1.0883,139,0
EUR A0-FX,5,20030829,013500,1.0881,1.0889,1.0881,1.0885,105,0
EUR A0-FX,5,20030829,014000,1.0886,1.0891,1.0883,1.0886,115,0
EUR A0-FX,5,20030829,014500,1.0888,1.0891,1.0885,1.0888,86,0
EUR A0-FX,5,20030829,015000,1.0888,1.0893,1.0884,1.0884,111,0
EUR A0-FX,5,20030829,015500,1.0886,1.0890,1.0880,1.0883,165,0
EUR A0-FX,5,20030829,020000,1.0889,1.0895,1.0882,1.0886,168,0
EUR A0-FX,5,20030829,020500,1.0890,1.0894,1.0886,1.0889,121,0
EUR A0-FX,5,20030829,021000,1.0892,1.0895,1.0887,1.0889,61,0
EUR A0-FX,5,20030829,021500,1.0890,1.0894,1.0887,1.0891,67,0
EUR A0-FX,5,20030829,022000,1.0890,1.0894,1.0888,1.0890,27,0
EUR A0-FX,5,20030829,022500,1.0887,1.0892,1.0887,1.0888,8,0
EUR A0-FX,5,20030829,023000,1.0891,1.0895,1.0887,1.0888,35,0
EUR A0-FX,5,20030829,023500,1.0892,1.0893,1.0888,1.0892,41,0
EUR A0-FX,5,20030829,024000,1.0891,1.0893,1.0889,1.0892,38,0
EUR A0-FX,5,20030829,024500,1.0891,1.0893,1.0887,1.0891,55,0
EUR A0-FX,5,20030829,025000,1.0890,1.0894,1.0888,1.0890,49,0
EUR A0-FX,5,20030829,025500,1.0891,1.0895,1.0887,1.0890,84,0
EUR A0-FX,5,20030829,030000,1.0889,1.0894,1.0885,1.0891,125,0
EUR A0-FX,5,20030829,030500,1.0890,1.0892,1.0884,1.0890,155,0
EUR A0-FX,5,20030829,031000,1.0889,1.0893,1.0887,1.0887,60,0
EUR A0-FX,5,20030829,031500,1.0889,1.0894,1.0887,1.0890,56,0
EUR A0-FX,5,20030829,032000,1.0890,1.0893,1.0885,1.0888,73,0
EUR A0-FX,5,20030829,032500,1.0888,1.0893,1.0885,1.0888,121,0
EUR A0-FX,5,20030829,033000,1.0889,1.0892,1.0886,1.0888,43,0
EUR A0-FX,5,20030829,033500,1.0891,1.0891,1.0883,1.0883,122,0
EUR A0-FX,5,20030829,034000,1.0886,1.0889,1.0881,1.0882,80,0
EUR A0-FX,5,20030829,034500,1.0886,1.0890,1.0882,1.0885,83,0
EUR A0-FX,5,20030829,035000,1.0885,1.0890,1.0882,1.0882,63,0
EUR A0-FX,5,20030829,035500,1.0886,1.0889,1.0882,1.0885,60,0
EUR A0-FX,5,20030829,040000,1.0885,1.0888,1.0882,1.0882,24,0
EUR A0-FX,5,20030829,040500,1.0883,1.0887,1.0875,1.0880,135,0
EUR A0-FX,5,20030829,041000,1.0881,1.0885,1.0874,1.0874,133,0
EUR A0-FX,5,20030829,041500,1.0875,1.0880,1.0873,1.0876,111,0
EUR A0-FX,5,20030829,042000,1.0876,1.0878,1.0872,1.0872,97,0
EUR A0-FX,5,20030829,042500,1.0876,1.0878,1.0872,1.0873,128,0
EUR A0-FX,5,20030829,043000,1.0875,1.0877,1.0871,1.0874,64,0
EUR A0-FX,5,20030829,043500,1.0874,1.0877,1.0870,1.0871,113,0
EUR A0-FX,5,20030829,044000,1.0874,1.0880,1.0872,1.0874,106,0
EUR A0-FX,5,20030829,044500,1.0877,1.0879,1.0873,1.0875,33,0
EUR A0-FX,5,20030829,045000,1.0875,1.0881,1.0873,1.0875,45,0
EUR A0-FX,5,20030829,045500,1.0876,1.0878,1.0872,1.0874,142,0
EUR A0-FX,5,20030829,050000,1.0877,1.0877,1.0870,1.0874,112,0
EUR A0-FX,5,20030829,050500,1.0874,1.0876,1.0868,1.0872,87,0
EUR A0-FX,5,20030829,051000,1.0873,1.0875,1.0868,1.0871,143,0
EUR A0-FX,5,20030829,051500,1.0873,1.0876,1.0870,1.0870,105,0
EUR A0-FX,5,20030829,052000,1.0870,1.0876,1.0869,1.0869,54,0
EUR A0-FX,5,20030829,052500,1.0871,1.0876,1.0867,1.0871,62,0
EUR A0-FX,5,20030829,053000,1.0872,1.0876,1.0870,1.0873,26,0
EUR A0-FX,5,20030829,053500,1.0872,1.0877,1.0871,1.0874,35,0
EUR A0-FX,5,20030829,054000,1.0872,1.0875,1.0870,1.0872,92,0
EUR A0-FX,5,20030829,054500,1.0873,1.0877,1.0871,1.0875,69,0
EUR A0-FX,5,20030829,055000,1.0875,1.0877,1.0871,1.0873,57,0
EUR A0-FX,5,20030829,055500,1.0875,1.0879,1.0871,1.0878,120,0
EUR A0-FX,5,20030829,060000,1.0878,1.0884,1.0872,1.0875,150,0
EUR A0-FX,5,20030829,060500,1.0877,1.0880,1.0873,1.0878,132,0
EUR A0-FX,5,20030829,061000,1.0877,1.0881,1.0872,1.0874,135,0
EUR A0-FX,5,20030829,061500,1.0877,1.0878,1.0872,1.0876,80,0
EUR A0-FX,5,20030829,062000,1.0876,1.0877,1.0876,1.0877,2,0
EUR A0-FX,5,20030829,062500,1.0875,1.0878,1.0871,1.0878,76,0
EUR A0-FX,5,20030829,063000,1.0874,1.0880,1.0870,1.0875,99,0
EUR A0-FX,5,20030829,063500,1.0876,1.0881,1.0874,1.0878,97,0
EUR A0-FX,5,20030829,064000,1.0879,1.0882,1.0875,1.0879,58,0
EUR A0-FX,5,20030829,064500,1.0878,1.0884,1.0876,1.0877,90,0
EUR A0-FX,5,20030829,065000,1.0878,1.0881,1.0875,1.0878,78,0
EUR A0-FX,5,20030829,065500,1.0877,1.0881,1.0874,1.0875,120,0
EUR A0-FX,5,20030829,070000,1.0876,1.0878,1.0869,1.0871,180,0
EUR A0-FX,5,20030829,070500,1.0876,1.0878,1.0871,1.0874,142,0
EUR A0-FX,5,20030829,071000,1.0874,1.0880,1.0869,1.0875,132,0
EUR A0-FX,5,20030829,071500,1.0877,1.0883,1.0874,1.0882,144,0
EUR A0-FX,5,20030829,072000,1.0881,1.0886,1.0877,1.0880,207,0
EUR A0-FX,5,20030829,072500,1.0883,1.0888,1.0880,1.0883,148,0
EUR A0-FX,5,20030829,073000,1.0880,1.0887,1.0879,1.0882,157,0
EUR A0-FX,5,20030829,073500,1.0883,1.0895,1.0879,1.0890,210,0
EUR A0-FX,5,20030829,074000,1.0889,1.0895,1.0885,1.0890,193,0
EUR A0-FX,5,20030829,074500,1.0891,1.0895,1.0883,1.0885,182,0
EUR A0-FX,5,20030829,075000,1.0887,1.0893,1.0882,1.0888,237,0
EUR A0-FX,5,20030829,075500,1.0889,1.0895,1.0883,1.0892,211,0
EUR A0-FX,5,20030829,080000,1.0892,1.0901,1.0887,1.0896,212,0
EUR A0-FX,5,20030829,080500,1.0894,1.0900,1.0891,1.0895,219,0
EUR A0-FX,5,20030829,081000,1.0896,1.0901,1.0888,1.0890,182,0
EUR A0-FX,5,20030829,081500,1.0888,1.0896,1.0887,1.0895,151,0
EUR A0-FX,5,20030829,082000,1.0897,1.0900,1.0890,1.0894,200,0
EUR A0-FX,5,20030829,082500,1.0896,1.0900,1.0891,1.0897,181,0
EUR A0-FX,5,20030829,083000,1.0897,1.0908,1.0894,1.0899,262,0
EUR A0-FX,5,20030829,083500,1.0902,1.0906,1.0896,1.0904,274,0
EUR A0-FX,5,20030829,084000,1.0905,1.0910,1.0899,1.0902,221,0
EUR A0-FX,5,20030829,084500,1.0904,1.0920,1.0901,1.0914,261,0
EUR A0-FX,5,20030829,085000,1.0912,1.0917,1.0908,1.0912,199,0
EUR A0-FX,5,20030829,085500,1.0913,1.0917,1.0909,1.0912,168,0
EUR A0-FX,5,20030829,090000,1.0911,1.0916,1.0902,1.0903,201,0
EUR A0-FX,5,20030829,090500,1.0906,1.0916,1.0900,1.0913,190,0
EUR A0-FX,5,20030829,091000,1.0911,1.0924,1.0905,1.0916,246,0
EUR A0-FX,5,20030829,091500,1.0920,1.0922,1.0913,1.0914,225,0
EUR A0-FX,5,20030829,092000,1.0916,1.0921,1.0913,1.0915,251,0
EUR A0-FX,5,20030829,092500,1.0913,1.0917,1.0905,1.0906,191,0
EUR A0-FX,5,20030829,093000,1.0908,1.0911,1.0900,1.0904,184,0
EUR A0-FX,5,20030829,093500,1.0903,1.0908,1.0899,1.0899,249,0
EUR A0-FX,5,20030829,094000,1.0901,1.0916,1.0899,1.0911,219,0
EUR A0-FX,5,20030829,094500,1.0914,1.0917,1.0907,1.0911,206,0
EUR A0-FX,5,20030829,095000,1.0911,1.0914,1.0904,1.0910,151,0
EUR A0-FX,5,20030829,095500,1.0908,1.0914,1.0905,1.0906,150,0
EUR A0-FX,5,20030829,100000,1.0909,1.0913,1.0906,1.0908,179,0
EUR A0-FX,5,20030829,100500,1.0908,1.0918,1.0903,1.0915,214,0
EUR A0-FX,5,20030829,101000,1.0913,1.0917,1.0905,1.0908,215,0
EUR A0-FX,5,20030829,101500,1.0904,1.0911,1.0902,1.0902,234,0
EUR A0-FX,5,20030829,102000,1.0907,1.0909,1.0900,1.0906,177,0
EUR A0-FX,5,20030829,102500,1.0904,1.0910,1.0898,1.0900,235,0
EUR A0-FX,5,20030829,103000,1.0904,1.0910,1.0900,1.0907,206,0
EUR A0-FX,5,20030829,103500,1.0904,1.0912,1.0904,1.0905,149,0
EUR A0-FX,5,20030829,104000,1.0908,1.0916,1.0905,1.0909,201,0
EUR A0-FX,5,20030829,104500,1.0911,1.0914,1.0905,1.0905,220,0
EUR A0-FX,5,20030829,105000,1.0908,1.0911,1.0903,1.0906,194,0
EUR A0-FX,5,20030829,105500,1.0911,1.0912,1.0902,1.0906,215,0
EUR A0-FX,5,20030829,110000,1.0909,1.0911,1.0902,1.0904,139,0
EUR A0-FX,5,20030829,110500,1.0903,1.0914,1.0903,1.0908,197,0
EUR A0-FX,5,20030829,111000,1.0912,1.0915,1.0904,1.0907,224,0
EUR A0-FX,5,20030829,111500,1.0906,1.0908,1.0888,1.0891,321,0
EUR A0-FX,5,20030829,112000,1.0891,1.0894,1.0881,1.0888,218,0
EUR A0-FX,5,20030829,112500,1.0893,1.0897,1.0887,1.0891,210,0
EUR A0-FX,5,20030829,113000,1.0893,1.0898,1.0889,1.0893,215,0
EUR A0-FX,5,20030829,113500,1.0895,1.0901,1.0890,1.0896,220,0
EUR A0-FX,5,20030829,114000,1.0897,1.0904,1.0893,1.0897,220,0
EUR A0-FX,5,20030829,114500,1.0897,1.0903,1.0893,1.0899,253,0
EUR A0-FX,5,20030829,115000,1.0898,1.0898,1.0884,1.0896,294,0
EUR A0-FX,5,20030829,115500,1.0892,1.0900,1.0890,1.0893,263,0
EUR A0-FX,5,20030829,120000,1.0894,1.0907,1.0891,1.0902,247,0
EUR A0-FX,5,20030829,120500,1.0904,1.0909,1.0900,1.0905,236,0
EUR A0-FX,5,20030829,121000,1.0904,1.0912,1.0903,1.0909,244,0
EUR A0-FX,5,20030829,121500,1.0907,1.0911,1.0904,1.0911,209,0
EUR A0-FX,5,20030829,122000,1.0911,1.0914,1.0899,1.0900,261,0
EUR A0-FX,5,20030829,122500,1.0903,1.0907,1.0894,1.0900,238,0
EUR A0-FX,5,20030829,123000,1.0903,1.0908,1.0900,1.0902,198,0
EUR A0-FX,5,20030829,123500,1.0906,1.0912,1.0901,1.0910,220,0
EUR A0-FX,5,20030829,124000,1.0908,1.0917,1.0906,1.0909,297,0
EUR A0-FX,5,20030829,124500,1.0911,1.0919,1.0909,1.0914,270,0
EUR A0-FX,5,20030829,125000,1.0913,1.0926,1.0911,1.0923,283,0
EUR A0-FX,5,20030829,125500,1.0921,1.0938,1.0920,1.0935,313,0
EUR A0-FX,5,20030829,130000,1.0936,1.0937,1.0922,1.0922,247,0
EUR A0-FX,5,20030829,130500,1.0921,1.0933,1.0918,1.0930,243,0
EUR A0-FX,5,20030829,131000,1.0930,1.0937,1.0926,1.0933,259,0
EUR A0-FX,5,20030829,131500,1.0937,1.0940,1.0922,1.0927,237,0
EUR A0-FX,5,20030829,132000,1.0930,1.0930,1.0920,1.0926,234,0
EUR A0-FX,5,20030829,132500,1.0925,1.0941,1.0922,1.0936,314,0
EUR A0-FX,5,20030829,133000,1.0937,1.0940,1.0927,1.0933,248,0
EUR A0-FX,5,20030829,133500,1.0932,1.0935,1.0923,1.0927,270,0
EUR A0-FX,5,20030829,134000,1.0927,1.0944,1.0926,1.0940,333,0
EUR A0-FX,5,20030829,134500,1.0943,1.0951,1.0939,1.0945,334,0
EUR A0-FX,5,20030829,135000,1.0944,1.0946,1.0936,1.0937,302,0
EUR A0-FX,5,20030829,135500,1.0941,1.0945,1.0936,1.0939,276,0
EUR A0-FX,5,20030829,140000,1.0938,1.0942,1.0932,1.0937,337,0
EUR A0-FX,5,20030829,140500,1.0938,1.0954,1.0936,1.0946,300,0
EUR A0-FX,5,20030829,141000,1.0945,1.0953,1.0939,1.0943,318,0
EUR A0-FX,5,20030829,141500,1.0945,1.0953,1.0939,1.0946,239,0
EUR A0-FX,5,20030829,142000,1.0952,1.0956,1.0945,1.0950,231,0
EUR A0-FX,5,20030829,142500,1.0948,1.0954,1.0945,1.0950,245,0
EUR A0-FX,5,20030829,143000,1.0949,1.0954,1.0943,1.0943,271,0
EUR A0-FX,5,20030829,143500,1.0944,1.0951,1.0941,1.0946,254,0
EUR A0-FX,5,20030829,144000,1.0949,1.0970,1.0946,1.0962,335,0
EUR A0-FX,5,20030829,144500,1.0964,1.0967,1.0959,1.0963,241,0
EUR A0-FX,5,20030829,145000,1.0962,1.0969,1.0956,1.0962,273,0
EUR A0-FX,5,20030829,145500,1.0965,1.0971,1.0960,1.0966,333,0
EUR A0-FX,5,20030829,150000,1.0964,1.0975,1.0950,1.0959,326,0
EUR A0-FX,5,20030829,150500,1.0958,1.0961,1.0938,1.0941,371,0
EUR A0-FX,5,20030829,151000,1.0942,1.0957,1.0935,1.0952,353,0
EUR A0-FX,5,20030829,151500,1.0955,1.0956,1.0943,1.0951,279,0
EUR A0-FX,5,20030829,152000,1.0951,1.0968,1.0948,1.0958,295,0
EUR A0-FX,5,20030829,152500,1.0959,1.0967,1.0958,1.0961,297,0
EUR A0-FX,5,20030829,153000,1.0961,1.0968,1.0957,1.0958,289,0
EUR A0-FX,5,20030829,153500,1.0962,1.0963,1.0955,1.0959,224,0
EUR A0-FX,5,20030829,154000,1.0961,1.0964,1.0953,1.0959,247,0
EUR A0-FX,5,20030829,154500,1.0961,1.0975,1.0956,1.0971,308,0
EUR A0-FX,5,20030829,155000,1.0972,1.0983,1.0970,1.0975,307,0
EUR A0-FX,5,20030829,155500,1.0980,1.0983,1.0972,1.0976,286,0
EUR A0-FX,5,20030829,160000,1.0975,1.0986,1.0969,1.0972,281,0
EUR A0-FX,5,20030829,160500,1.0973,1.0985,1.0968,1.0982,320,0
EUR A0-FX,5,20030829,161000,1.0977,1.0986,1.0971,1.0982,330,0
EUR A0-FX,5,20030829,161500,1.0983,1.0986,1.0975,1.0979,271,0
EUR A0-FX,5,20030829,162000,1.0977,1.0980,1.0969,1.0974,259,0
EUR A0-FX,5,20030829,162500,1.0976,1.0986,1.0971,1.0980,274,0
EUR A0-FX,5,20030829,163000,1.0977,1.0991,1.0977,1.0986,279,0
EUR A0-FX,5,20030829,163500,1.0983,1.0998,1.0981,1.0987,345,0
EUR A0-FX,5,20030829,164000,1.0990,1.0997,1.0986,1.0990,201,0
EUR A0-FX,5,20030829,164500,1.0991,1.0994,1.0976,1.0985,287,0
EUR A0-FX,5,20030829,165000,1.0985,1.0996,1.0982,1.0990,218,0
EUR A0-FX,5,20030829,165500,1.0991,1.0997,1.0988,1.0991,214,0
EUR A0-FX,5,20030829,170000,1.0990,1.0996,1.0984,1.0986,240,0
EUR A0-FX,5,20030829,170500,1.0985,1.0992,1.0983,1.0988,142,0
EUR A0-FX,5,20030829,171000,1.0986,1.0992,1.0981,1.0981,193,0
EUR A0-FX,5,20030829,171500,1.0982,1.0985,1.0977,1.0978,178,0
EUR A0-FX,5,20030829,172000,1.0979,1.0985,1.0971,1.0971,182,0
EUR A0-FX,5,20030829,172500,1.0974,1.0977,1.0970,1.0975,193,0
EUR A0-FX,5,20030829,173000,1.0974,1.0977,1.0971,1.0975,130,0
EUR A0-FX,5,20030829,173500,1.0971,1.0977,1.0968,1.0969,162,0
EUR A0-FX,5,20030829,174000,1.0968,1.0972,1.0961,1.0964,198,0
EUR A0-FX,5,20030829,174500,1.0965,1.0971,1.0960,1.0966,190,0
EUR A0-FX,5,20030829,175000,1.0967,1.0972,1.0964,1.0969,185,0
EUR A0-FX,5,20030829,175500,1.0968,1.0976,1.0965,1.0972,171,0
EUR A0-FX,5,20030829,180000,1.0973,1.0977,1.0962,1.0965,184,0
EUR A0-FX,5,20030829,180500,1.0964,1.0970,1.0959,1.0967,177,0
EUR A0-FX,5,20030829,181000,1.0968,1.0968,1.0960,1.0962,157,0
EUR A0-FX,5,20030829,181500,1.0966,1.0970,1.0962,1.0965,163,0
EUR A0-FX,5,20030829,182000,1.0963,1.0970,1.0961,1.0967,132,0
EUR A0-FX,5,20030829,182500,1.0966,1.0970,1.0962,1.0963,113,0
EUR A0-FX,5,20030829,183000,1.0962,1.0967,1.0958,1.0960,210,0
EUR A0-FX,5,20030829,183500,1.0962,1.0967,1.0959,1.0963,145,0
EUR A0-FX,5,20030829,184000,1.0968,1.0970,1.0962,1.0967,102,0
EUR A0-FX,5,20030829,184500,1.0968,1.0969,1.0962,1.0968,148,0
EUR A0-FX,5,20030829,185000,1.0970,1.0970,1.0962,1.0962,73,0
EUR A0-FX,5,20030829,185500,1.0966,1.0970,1.0963,1.0966,99,0
EUR A0-FX,5,20030829,190000,1.0968,1.0973,1.0965,1.0970,119,0
EUR A0-FX,5,20030829,190500,1.0967,1.0976,1.0967,1.0974,127,0
EUR A0-FX,5,20030829,191000,1.0977,1.0977,1.0968,1.0971,146,0
EUR A0-FX,5,20030829,191500,1.0973,1.0983,1.0971,1.0979,125,0
EUR A0-FX,5,20030829,192000,1.0978,1.0981,1.0974,1.0975,81,0
EUR A0-FX,5,20030829,192500,1.0976,1.0979,1.0970,1.0973,115,0
EUR A0-FX,5,20030829,193000,1.0975,1.0977,1.0970,1.0972,126,0
EUR A0-FX,5,20030829,193500,1.0973,1.0975,1.0969,1.0971,57,0
EUR A0-FX,5,20030829,194000,1.0971,1.0977,1.0971,1.0971,71,0
EUR A0-FX,5,20030829,194500,1.0973,1.0981,1.0972,1.0978,97,0
EUR A0-FX,5,20030829,195000,1.0976,1.0982,1.0976,1.0978,25,0
EUR A0-FX,5,20030829,195500,1.0979,1.0982,1.0973,1.0978,114,0
EUR A0-FX,5,20030829,200000,1.0976,1.0982,1.0975,1.0979,98,0
EUR A0-FX,5,20030829,200500,1.0980,1.0983,1.0976,1.0979,90,0
EUR A0-FX,5,20030829,201000,1.0982,1.0985,1.0977,1.0980,108,0
EUR A0-FX,5,20030829,201500,1.0982,1.0988,1.0979,1.0982,85,0
EUR A0-FX,5,20030829,202000,1.0984,1.0988,1.0980,1.0983,79,0
EUR A0-FX,5,20030829,202500,1.0982,1.0986,1.0978,1.0981,138,0
EUR A0-FX,5,20030829,203000,1.0981,1.0986,1.0979,1.0984,96,0
EUR A0-FX,5,20030829,203500,1.0980,1.0987,1.0979,1.0985,102,0
EUR A0-FX,5,20030829,204000,1.0983,1.0986,1.0979,1.0980,108,0
EUR A0-FX,5,20030829,204500,1.0983,1.0987,1.0980,1.0984,109,0
EUR A0-FX,5,20030829,205000,1.0984,1.0988,1.0981,1.0986,62,0
EUR A0-FX,5,20030829,205500,1.0987,1.0992,1.0984,1.0987,90,0
EUR A0-FX,5,20030829,210000,1.0986,1.0990,1.0983,1.0987,99,0
EUR A0-FX,5,20030829,210500,1.0988,1.0990,1.0983,1.0987,100,0
EUR A0-FX,5,20030829,211000,1.0986,1.0988,1.0983,1.0986,66,0
EUR A0-FX,5,20030829,211500,1.0986,1.0989,1.0984,1.0987,67,0
EUR A0-FX,5,20030829,212000,1.0988,1.0990,1.0985,1.0985,52,0
EUR A0-FX,5,20030829,212500,1.0987,1.0990,1.0980,1.0983,88,0
EUR A0-FX,5,20030829,213000,1.0983,1.0989,1.0981,1.0983,91,0
EUR A0-FX,5,20030829,213500,1.0986,1.0988,1.0977,1.0979,110,0
EUR A0-FX,5,20030829,214000,1.0980,1.0981,1.0973,1.0973,75,0
EUR A0-FX,5,20030829,214500,1.0975,1.0983,1.0974,1.0977,56,0
EUR A0-FX,5,20030829,215000,1.0979,1.0986,1.0977,1.0980,63,0
EUR A0-FX,5,20030829,215500,1.0985,1.0987,1.0977,1.0980,72,0
EUR A0-FX,5,20030829,220000,1.0981,1.0988,1.0979,1.0987,68,0
EUR A0-FX,5,20030829,220500,1.0984,1.0987,1.0977,1.0984,56,0
EUR A0-FX,5,20030829,221000,1.0985,1.0988,1.0977,1.0983,35,0
EUR A0-FX,5,20030829,221500,1.0985,1.0986,1.0976,1.0977,34,0
EUR A0-FX,5,20030829,222000,1.0977,1.0983,1.0977,1.0980,5,0
EUR A0-FX,5,20030829,222500,1.0978,1.0982,1.0978,1.0982,6,0
EUR A0-FX,5,20030829,223000,1.0983,1.0983,1.0981,1.0983,3,0
EUR A0-FX,5,20030829,223500,1.0980,1.0983,1.0979,1.0983,4,0
EUR A0-FX,5,20030829,224000,1.0980,1.0983,1.0976,1.0977,7,0
EUR A0-FX,5,20030829,224500,1.0981,1.0981,1.0981,1.0981,1,0
EUR A0-FX,5,20030829,225500,1.0977,1.0977,1.0977,1.0977,1,0
EUR A0-FX,5,20030829,230000,1.0980,1.0980,1.0980,1.0980,1,0
EUR A0-FX,5,20030829,230500,1.0981,1.0981,1.0981,1.0981,1,0
EUR A0-FX,5,20030829,231000,1.0979,1.0979,1.0979,1.0979,1,0
EUR A0-FX,5,20030829,231500,1.0977,1.0982,1.0977,1.0982,3,0
EUR A0-FX,5,20030829,232000,1.0977,1.0977,1.0977,1.0977,1,0
EUR A0-FX,5,20030829,232500,1.0980,1.0981,1.0980,1.0981,2,0
EUR A0-FX,5,20030829,233000,1.0980,1.0980,1.0980,1.0980,1,0
EUR A0-FX,5,20030829,233500,1.0981,1.0981,1.0980,1.0980,2,0
EUR A0-FX,5,20030829,234000,1.0981,1.0981,1.0981,1.0981,1,0
EUR A0-FX,5,20030829,234500,1.0980,1.0980,1.0980,1.0980,1,0
EUR A0-FX,5,20030829,235000,1.0979,1.0979,1.0979,1.0979,1,0
EUR A0-FX,5,20030829,235500,1.0977,1.0981,1.0977,1.0980,4,0
EUR A0-FX,5,20030830,000000,1.0981,1.0981,1.0978,1.0978,3,0
EUR A0-FX,5,20030830,000500,1.0977,1.0977,1.0977,1.0977,1,0
EUR A0-FX,5,20030830,001500,1.0982,1.0982,1.0980,1.0980,2,0
EUR A0-FX,5,20030830,002000,1.0977,1.0977,1.0977,1.0977,1,0
EUR A0-FX,5,20030830,002500,1.0981,1.0981,1.0981,1.0981,1,0
EUR A0-FX,5,20030830,003000,1.0977,1.0980,1.0977,1.0980,2,0
EUR A0-FX,5,20030830,003500,1.0977,1.0981,1.0977,1.0981,2,0
EUR A0-FX,5,20030830,004000,1.0977,1.0977,1.0977,1.0977,1,0
EUR A0-FX,5,20030830,005000,1.0980,1.0981,1.0980,1.0981,2,0
EUR A0-FX,5,20030830,005500,1.0977,1.0977,1.0977,1.0977,1,0
EUR A0-FX,5,20030830,010000,1.0980,1.0980,1.0980,1.0980,1,0
EUR A0-FX,5,20030831,200500,1.0974,1.0974,1.0974,1.0974,1,0
EUR A0-FX,5,20030831,201000,1.0986,1.0986,1.0974,1.0974,2,0
EUR A0-FX,5,20030831,202500,1.0978,1.0989,1.0978,1.0989,21,0
EUR A0-FX,5,20030831,203000,1.0990,1.0996,1.0990,1.0994,24,0
EUR A0-FX,5,20030831,203500,1.0992,1.0994,1.0985,1.0989,20,0
EUR A0-FX,5,20030831,204000,1.0990,1.0991,1.0985,1.0990,16,0
EUR A0-FX,5,20030831,204500,1.0985,1.0985,1.0985,1.0985,1,0
EUR A0-FX,5,20030831,205000,1.0989,1.0990,1.0985,1.0985,4,0
EUR A0-FX,5,20030831,205500,1.0991,1.0992,1.0985,1.0985,3,0
EUR A0-FX,5,20030831,210000,1.0991,1.0994,1.0985,1.0985,3,0
EUR A0-FX,5,20030831,210500,1.0993,1.0995,1.0985,1.0995,9,0
EUR A0-FX,5,20030831,211000,1.0996,1.0996,1.0985,1.0985,3,0
EUR A0-FX,5,20030831,211500,1.0994,1.0996,1.0994,1.0995,4,0
EUR A0-FX,5,20030831,212000,1.0985,1.0997,1.0985,1.0996,6,0
EUR A0-FX,5,20030831,212500,1.0999,1.1006,1.0998,1.1001,34,0
EUR A0-FX,5,20030831,213000,1.1002,1.1004,1.1001,1.1002,15,0
EUR A0-FX,5,20030831,213500,1.1003,1.1003,1.0997,1.0997,15,0
EUR A0-FX,5,20030831,214000,1.0996,1.0996,1.0985,1.0990,14,0
EUR A0-FX,5,20030831,214500,1.0986,1.0992,1.0982,1.0988,25,0
EUR A0-FX,5,20030831,215000,1.0987,1.0997,1.0982,1.0996,55,0
EUR A0-FX,5,20030831,215500,1.0995,1.1000,1.0994,1.0995,20,0
EUR A0-FX,5,20030831,220000,1.0994,1.0995,1.0982,1.0991,32,0
EUR A0-FX,5,20030831,220500,1.0991,1.0995,1.0989,1.0993,11,0
EUR A0-FX,5,20030831,221000,1.0992,1.0993,1.0991,1.0993,6,0
EUR A0-FX,5,20030831,221500,1.0989,1.0995,1.0989,1.0995,22,0
EUR A0-FX,5,20030831,222000,1.0989,1.0993,1.0988,1.0988,23,0
EUR A0-FX,5,20030831,222500,1.0989,1.0989,1.0982,1.0989,16,0
EUR A0-FX,5,20030831,223000,1.0988,1.0993,1.0986,1.0991,42,0
EUR A0-FX,5,20030831,223500,1.0990,1.0996,1.0989,1.0989,37,0
EUR A0-FX,5,20030831,224000,1.0989,1.0994,1.0982,1.0986,29,0
EUR A0-FX,5,20030831,224500,1.0982,1.0989,1.0982,1.0988,12,0
EUR A0-FX,5,20030831,225000,1.0989,1.0991,1.0987,1.0989,22,0
EUR A0-FX,5,20030831,225500,1.0982,1.0992,1.0982,1.0990,27,0
EUR A0-FX,5,20030831,230000,1.0990,1.0990,1.0982,1.0986,82,0
EUR A0-FX,5,20030831,230500,1.0985,1.0989,1.0983,1.0983,73,0
EUR A0-FX,5,20030831,231000,1.0983,1.0986,1.0982,1.0983,70,0
EUR A0-FX,5,20030831,231500,1.0989,1.0991,1.0984,1.0986,34,0
EUR A0-FX,5,20030831,232000,1.0987,1.0991,1.0983,1.0990,40,0
EUR A0-FX,5,20030831,232500,1.0989,1.0992,1.0984,1.0987,55,0
EUR A0-FX,5,20030831,233000,1.0985,1.0987,1.0985,1.0986,9,0
EUR A0-FX,5,20030831,233500,1.0985,1.0987,1.0984,1.0986,11,0
EUR A0-FX,5,20030831,234000,1.0987,1.0990,1.0986,1.0987,27,0
EUR A0-FX,5,20030831,234500,1.0989,1.0993,1.0986,1.0992,57,0
EUR A0-FX,5,20030831,235000,1.0991,1.0995,1.0987,1.0988,30,0
EUR A0-FX,5,20030831,235500,1.0988,1.0993,1.0988,1.0991,28,0
EUR A0-FX,5,20030901,000000,1.0990,1.0994,1.0988,1.0988,47,0
EUR A0-FX,5,20030901,000500,1.0987,1.0990,1.0985,1.0987,25,0
EUR A0-FX,5,20030901,001000,1.0988,1.0993,1.0985,1.0989,54,0
EUR A0-FX,5,20030901,001500,1.0986,1.0992,1.0986,1.0988,16,0
EUR A0-FX,5,20030901,002000,1.0988,1.0991,1.0984,1.0984,24,0
EUR A0-FX,5,20030901,002500,1.0986,1.0990,1.0983,1.0985,34,0
EUR A0-FX,5,20030901,003000,1.0990,1.0991,1.0984,1.0985,19,0
EUR A0-FX,5,20030901,003500,1.0988,1.0991,1.0984,1.0987,38,0
EUR A0-FX,5,20030901,004000,1.0987,1.0992,1.0982,1.0985,78,0
EUR A0-FX,5,20030901,004500,1.0983,1.0988,1.0981,1.0985,51,0
EUR A0-FX,5,20030901,005000,1.0983,1.0990,1.0979,1.0989,175,0
EUR A0-FX,5,20030901,005500,1.0985,1.0995,1.0985,1.0987,134,0
EUR A0-FX,5,20030901,010000,1.0990,1.0994,1.0984,1.0992,121,0
EUR A0-FX,5,20030901,010500,1.0986,1.0992,1.0984,1.0987,96,0
EUR A0-FX,5,20030901,011000,1.0990,1.0990,1.0980,1.0987,89,0
EUR A0-FX,5,20030901,011500,1.0981,1.0986,1.0978,1.0983,92,0
EUR A0-FX,5,20030901,012000,1.0980,1.0987,1.0979,1.0979,72,0
EUR A0-FX,5,20030901,012500,1.0982,1.0985,1.0979,1.0984,59,0
EUR A0-FX,5,20030901,013000,1.0981,1.0984,1.0976,1.0978,58,0
EUR A0-FX,5,20030901,013500,1.0976,1.0983,1.0976,1.0980,55,0
EUR A0-FX,5,20030901,014000,1.0979,1.0987,1.0977,1.0981,151,0
EUR A0-FX,5,20030901,014500,1.0985,1.0989,1.0980,1.0984,135,0
EUR A0-FX,5,20030901,015000,1.0984,1.0986,1.0977,1.0977,121,0
EUR A0-FX,5,20030901,015500,1.0980,1.0986,1.0975,1.0982,100,0
EUR A0-FX,5,20030901,020000,1.0979,1.0985,1.0975,1.0978,131,0
EUR A0-FX,5,20030901,020500,1.0974,1.0980,1.0973,1.0976,122,0
EUR A0-FX,5,20030901,021000,1.0976,1.0977,1.0969,1.0971,86,0
EUR A0-FX,5,20030901,021500,1.0969,1.0977,1.0969,1.0971,92,0
EUR A0-FX,5,20030901,022000,1.0973,1.0977,1.0971,1.0973,119,0
EUR A0-FX,5,20030901,022500,1.0972,1.0980,1.0972,1.0976,66,0
EUR A0-FX,5,20030901,023000,1.0974,1.0980,1.0972,1.0974,151,0
EUR A0-FX,5,20030901,023500,1.0976,1.0978,1.0971,1.0974,61,0
EUR A0-FX,5,20030901,024000,1.0973,1.0980,1.0971,1.0977,127,0
EUR A0-FX,5,20030901,024500,1.0979,1.0979,1.0973,1.0976,39,0
EUR A0-FX,5,20030901,025000,1.0975,1.0981,1.0973,1.0979,47,0
EUR A0-FX,5,20030901,025500,1.0977,1.0983,1.0975,1.0981,55,0
EUR A0-FX,5,20030901,030000,1.0980,1.0983,1.0975,1.0981,58,0
EUR A0-FX,5,20030901,030500,1.0981,1.0982,1.0975,1.0982,90,0
EUR A0-FX,5,20030901,031000,1.0978,1.0981,1.0975,1.0977,85,0
EUR A0-FX,5,20030901,031500,1.0974,1.0981,1.0974,1.0979,48,0
EUR A0-FX,5,20030901,032000,1.0979,1.0981,1.0975,1.0981,40,0
EUR A0-FX,5,20030901,032500,1.0978,1.0980,1.0976,1.0976,7,0
EUR A0-FX,5,20030901,033000,1.0978,1.0985,1.0976,1.0985,125,0
EUR A0-FX,5,20030901,033500,1.0980,1.0987,1.0979,1.0984,113,0
EUR A0-FX,5,20030901,034000,1.0985,1.0988,1.0980,1.0982,76,0
EUR A0-FX,5,20030901,034500,1.0985,1.0989,1.0981,1.0984,77,0
EUR A0-FX,5,20030901,035000,1.0985,1.0988,1.0981,1.0981,91,0
EUR A0-FX,5,20030901,035500,1.0984,1.0991,1.0982,1.0988,112,0
EUR A0-FX,5,20030901,040000,1.0987,1.0990,1.0982,1.0984,131,0
EUR A0-FX,5,20030901,040500,1.0987,1.0992,1.0984,1.0990,101,0
EUR A0-FX,5,20030901,041000,1.0993,1.0998,1.0987,1.0993,137,0
EUR A0-FX,5,20030901,041500,1.0997,1.1003,1.0995,1.1000,190,0
EUR A0-FX,5,20030901,042000,1.1000,1.1005,1.0995,1.0995,140,0
EUR A0-FX,5,20030901,042500,1.0998,1.1000,1.0991,1.0993,122,0
EUR A0-FX,5,20030901,043000,1.0996,1.0998,1.0989,1.0995,102,0
EUR A0-FX,5,20030901,043500,1.0994,1.0998,1.0992,1.0996,38,0
EUR A0-FX,5,20030901,044000,1.0995,1.0997,1.0990,1.0992,66,0
EUR A0-FX,5,20030901,044500,1.0995,1.0998,1.0989,1.0997,54,0
EUR A0-FX,5,20030901,045000,1.0995,1.0996,1.0991,1.0991,30,0
EUR A0-FX,5,20030901,045500,1.0994,1.0996,1.0992,1.0994,33,0
EUR A0-FX,5,20030901,050000,1.0995,1.0999,1.0991,1.0992,43,0
EUR A0-FX,5,20030901,050500,1.0997,1.0997,1.0983,1.0987,107,0
EUR A0-FX,5,20030901,051000,1.0986,1.0991,1.0982,1.0984,91,0
EUR A0-FX,5,20030901,051500,1.0987,1.0996,1.0985,1.0992,128,0
EUR A0-FX,5,20030901,052000,1.0993,1.0994,1.0986,1.0986,139,0
EUR A0-FX,5,20030901,052500,1.0989,1.0990,1.0986,1.0988,80,0
EUR A0-FX,5,20030901,053000,1.0987,1.0990,1.0983,1.0987,105,0
EUR A0-FX,5,20030901,053500,1.0983,1.0992,1.0983,1.0988,98,0
EUR A0-FX,5,20030901,054000,1.0987,1.0990,1.0984,1.0986,69,0
EUR A0-FX,5,20030901,054500,1.0986,1.0988,1.0983,1.0987,67,0
EUR A0-FX,5,20030901,055000,1.0987,1.0988,1.0982,1.0985,46,0
EUR A0-FX,5,20030901,055500,1.0986,1.0987,1.0984,1.0985,16,0
EUR A0-FX,5,20030901,060000,1.0987,1.0989,1.0983,1.0986,85,0
EUR A0-FX,5,20030901,060500,1.0982,1.0989,1.0982,1.0986,60,0
EUR A0-FX,5,20030901,061000,1.0985,1.0992,1.0983,1.0987,74,0
EUR A0-FX,5,20030901,061500,1.0990,1.0995,1.0985,1.0993,125,0
EUR A0-FX,5,20030901,062000,1.0989,1.0993,1.0984,1.0987,119,0
EUR A0-FX,5,20030901,062500,1.0989,1.0993,1.0984,1.0988,91,0
EUR A0-FX,5,20030901,063000,1.0988,1.1000,1.0986,1.0994,204,0
EUR A0-FX,5,20030901,063500,1.0994,1.1005,1.0993,1.0997,242,0
EUR A0-FX,5,20030901,064000,1.1000,1.1006,1.0995,1.0999,107,0
EUR A0-FX,5,20030901,064500,1.1002,1.1016,1.1000,1.1010,189,0
EUR A0-FX,5,20030901,065000,1.1010,1.1014,1.1007,1.1007,117,0
EUR A0-FX,5,20030901,065500,1.1009,1.1013,1.1003,1.1005,109,0
EUR A0-FX,5,20030901,070000,1.1008,1.1010,1.1001,1.1005,155,0
EUR A0-FX,5,20030901,070500,1.1003,1.1011,1.1003,1.1006,187,0
EUR A0-FX,5,20030901,071000,1.1005,1.1010,1.1002,1.1002,139,0
EUR A0-FX,5,20030901,071500,1.1007,1.1012,1.1002,1.1007,154,0
EUR A0-FX,5,20030901,072000,1.1006,1.1013,1.1005,1.1005,186,0
EUR A0-FX,5,20030901,072500,1.1012,1.1012,1.1004,1.1009,165,0
EUR A0-FX,5,20030901,073000,1.1007,1.1013,1.1004,1.1004,133,0
EUR A0-FX,5,20030901,073500,1.1006,1.1011,1.1002,1.1008,190,0
EUR A0-FX,5,20030901,074000,1.1006,1.1012,1.1004,1.1010,188,0
EUR A0-FX,5,20030901,074500,1.1010,1.1014,1.0999,1.1002,206,0
EUR A0-FX,5,20030901,075000,1.1002,1.1003,1.0992,1.0992,227,0
EUR A0-FX,5,20030901,075500,1.0992,1.0997,1.0991,1.0995,235,0
EUR A0-FX,5,20030901,080000,1.0993,1.0997,1.0990,1.0990,158,0
EUR A0-FX,5,20030901,080500,1.0991,1.0993,1.0981,1.0984,244,0
EUR A0-FX,5,20030901,081000,1.0983,1.0988,1.0977,1.0978,278,0
EUR A0-FX,5,20030901,081500,1.0981,1.0985,1.0976,1.0981,217,0
EUR A0-FX,5,20030901,082000,1.0983,1.0988,1.0979,1.0979,193,0
EUR A0-FX,5,20030901,082500,1.0984,1.0987,1.0978,1.0982,140,0
EUR A0-FX,5,20030901,083000,1.0983,1.0987,1.0980,1.0981,178,0
EUR A0-FX,5,20030901,083500,1.0984,1.0987,1.0977,1.0983,174,0
EUR A0-FX,5,20030901,084000,1.0979,1.0987,1.0974,1.0974,165,0
EUR A0-FX,5,20030901,084500,1.0976,1.0987,1.0975,1.0977,193,0
EUR A0-FX,5,20030901,085000,1.0980,1.0982,1.0971,1.0972,252,0
EUR A0-FX,5,20030901,085500,1.0974,1.0978,1.0967,1.0972,231,0
EUR A0-FX,5,20030901,090000,1.0970,1.0980,1.0968,1.0978,187,0
EUR A0-FX,5,20030901,090500,1.0978,1.0986,1.0974,1.0982,189,0
EUR A0-FX,5,20030901,091000,1.0983,1.0988,1.0980,1.0982,196,0
EUR A0-FX,5,20030901,091500,1.0986,1.0988,1.0981,1.0985,113,0
EUR A0-FX,5,20030901,092000,1.0982,1.0989,1.0979,1.0981,162,0
EUR A0-FX,5,20030901,092500,1.0979,1.0986,1.0978,1.0982,136,0
EUR A0-FX,5,20030901,093000,1.0983,1.0990,1.0977,1.0979,208,0
EUR A0-FX,5,20030901,093500,1.0983,1.0987,1.0977,1.0984,169,0
EUR A0-FX,5,20030901,094000,1.0980,1.0985,1.0976,1.0978,125,0
EUR A0-FX,5,20030901,094500,1.0982,1.0985,1.0974,1.0977,157,0
EUR A0-FX,5,20030901,095000,1.0976,1.0984,1.0975,1.0979,110,0
EUR A0-FX,5,20030901,095500,1.0978,1.0986,1.0977,1.0983,130,0
EUR A0-FX,5,20030901,100000,1.0981,1.0985,1.0978,1.0981,111,0
EUR A0-FX,5,20030901,100500,1.0980,1.0984,1.0973,1.0977,171,0
EUR A0-FX,5,20030901,101000,1.0976,1.0986,1.0976,1.0984,173,0
EUR A0-FX,5,20030901,101500,1.0983,1.0988,1.0980,1.0983,147,0
EUR A0-FX,5,20030901,102000,1.0980,1.0986,1.0975,1.0978,220,0
EUR A0-FX,5,20030901,102500,1.0982,1.0986,1.0976,1.0976,177,0
EUR A0-FX,5,20030901,103000,1.0976,1.0980,1.0968,1.0975,181,0
EUR A0-FX,5,20030901,103500,1.0976,1.0985,1.0973,1.0979,173,0
EUR A0-FX,5,20030901,104000,1.0980,1.0984,1.0974,1.0976,126,0
EUR A0-FX,5,20030901,104500,1.0978,1.0983,1.0976,1.0981,105,0
EUR A0-FX,5,20030901,105000,1.0981,1.0983,1.0976,1.0981,139,0
EUR A0-FX,5,20030901,105500,1.0979,1.0984,1.0977,1.0981,149,0
EUR A0-FX,5,20030901,110000,1.0979,1.0984,1.0976,1.0976,128,0
EUR A0-FX,5,20030901,110500,1.0980,1.0982,1.0971,1.0972,210,0
EUR A0-FX,5,20030901,111000,1.0974,1.0982,1.0970,1.0976,168,0
EUR A0-FX,5,20030901,111500,1.0979,1.0986,1.0976,1.0982,188,0
EUR A0-FX,5,20030901,112000,1.0984,1.0986,1.0979,1.0980,160,0
EUR A0-FX,5,20030901,112500,1.0983,1.0988,1.0980,1.0986,183,0
EUR A0-FX,5,20030901,113000,1.0989,1.0989,1.0982,1.0982,140,0
EUR A0-FX,5,20030901,113500,1.0985,1.0988,1.0981,1.0983,153,0
EUR A0-FX,5,20030901,114000,1.0985,1.0987,1.0980,1.0980,128,0
EUR A0-FX,5,20030901,114500,1.0983,1.0986,1.0978,1.0983,161,0
EUR A0-FX,5,20030901,115000,1.0983,1.0986,1.0979,1.0981,156,0
EUR A0-FX,5,20030901,115500,1.0981,1.0985,1.0976,1.0982,165,0
EUR A0-FX,5,20030901,120000,1.0982,1.0985,1.0974,1.0978,220,0
EUR A0-FX,5,20030901,120500,1.0976,1.0982,1.0974,1.0977,172,0
EUR A0-FX,5,20030901,121000,1.0978,1.0978,1.0972,1.0973,151,0
EUR A0-FX,5,20030901,121500,1.0976,1.0982,1.0973,1.0979,198,0
EUR A0-FX,5,20030901,122000,1.0980,1.0986,1.0974,1.0978,164,0
EUR A0-FX,5,20030901,122500,1.0979,1.0983,1.0973,1.0974,135,0
EUR A0-FX,5,20030901,123000,1.0976,1.0978,1.0961,1.0961,261,0
EUR A0-FX,5,20030901,123500,1.0965,1.0966,1.0954,1.0963,241,0
EUR A0-FX,5,20030901,124000,1.0961,1.0970,1.0958,1.0964,197,0
EUR A0-FX,5,20030901,124500,1.0967,1.0971,1.0961,1.0965,168,0
EUR A0-FX,5,20030901,125000,1.0962,1.0968,1.0960,1.0963,146,0
EUR A0-FX,5,20030901,125500,1.0961,1.0966,1.0959,1.0964,115,0
EUR A0-FX,5,20030901,130000,1.0964,1.0969,1.0959,1.0964,179,0
EUR A0-FX,5,20030901,130500,1.0963,1.0966,1.0957,1.0963,197,0
EUR A0-FX,5,20030901,131000,1.0961,1.0966,1.0955,1.0961,160,0
EUR A0-FX,5,20030901,131500,1.0959,1.0967,1.0958,1.0965,160,0
EUR A0-FX,5,20030901,132000,1.0965,1.0965,1.0951,1.0952,260,0
EUR A0-FX,5,20030901,132500,1.0954,1.0973,1.0950,1.0969,338,0
EUR A0-FX,5,20030901,133000,1.0966,1.0977,1.0959,1.0970,329,0
EUR A0-FX,5,20030901,133500,1.0970,1.0974,1.0963,1.0967,196,0
EUR A0-FX,5,20030901,134000,1.0965,1.0980,1.0964,1.0970,225,0
EUR A0-FX,5,20030901,134500,1.0973,1.0975,1.0967,1.0974,166,0
EUR A0-FX,5,20030901,135000,1.0972,1.0975,1.0968,1.0970,195,0
EUR A0-FX,5,20030901,135500,1.0971,1.0978,1.0968,1.0976,227,0
EUR A0-FX,5,20030901,140000,1.0972,1.0980,1.0971,1.0977,214,0
EUR A0-FX,5,20030901,140500,1.0974,1.0980,1.0970,1.0977,209,0
EUR A0-FX,5,20030901,141000,1.0975,1.0980,1.0973,1.0976,146,0
EUR A0-FX,5,20030901,141500,1.0976,1.0982,1.0973,1.0978,197,0
EUR A0-FX,5,20030901,142000,1.0976,1.0981,1.0970,1.0970,177,0
EUR A0-FX,5,20030901,142500,1.0974,1.0982,1.0969,1.0978,222,0
EUR A0-FX,5,20030901,143000,1.0979,1.0985,1.0976,1.0980,199,0
EUR A0-FX,5,20030901,143500,1.0980,1.0985,1.0976,1.0980,120,0
EUR A0-FX,5,20030901,144000,1.0975,1.0982,1.0972,1.0977,218,0
EUR A0-FX,5,20030901,144500,1.0981,1.0983,1.0972,1.0979,216,0
EUR A0-FX,5,20030901,145000,1.0980,1.0984,1.0975,1.0977,176,0
EUR A0-FX,5,20030901,145500,1.0979,1.0983,1.0975,1.0979,127,0
EUR A0-FX,5,20030901,150000,1.0977,1.0980,1.0970,1.0970,179,0
EUR A0-FX,5,20030901,150500,1.0972,1.0975,1.0967,1.0969,201,0
EUR A0-FX,5,20030901,151000,1.0970,1.0972,1.0961,1.0967,197,0
EUR A0-FX,5,20030901,151500,1.0967,1.0972,1.0964,1.0970,107,0
EUR A0-FX,5,20030901,152000,1.0967,1.0972,1.0962,1.0968,141,0
EUR A0-FX,5,20030901,152500,1.0966,1.0977,1.0965,1.0973,227,0
EUR A0-FX,5,20030901,153000,1.0972,1.0976,1.0968,1.0970,162,0
EUR A0-FX,5,20030901,153500,1.0970,1.0975,1.0966,1.0969,138,0
EUR A0-FX,5,20030901,154000,1.0969,1.0975,1.0966,1.0971,148,0
EUR A0-FX,5,20030901,154500,1.0968,1.0973,1.0964,1.0971,191,0
EUR A0-FX,5,20030901,155000,1.0971,1.0975,1.0969,1.0969,175,0
EUR A0-FX,5,20030901,155500,1.0973,1.0973,1.0965,1.0969,201,0
EUR A0-FX,5,20030901,160000,1.0971,1.0974,1.0965,1.0968,142,0
EUR A0-FX,5,20030901,160500,1.0969,1.0978,1.0968,1.0972,173,0
EUR A0-FX,5,20030901,161000,1.0973,1.0976,1.0969,1.0973,100,0
EUR A0-FX,5,20030901,161500,1.0971,1.0977,1.0968,1.0974,134,0
EUR A0-FX,5,20030901,162000,1.0973,1.0976,1.0964,1.0969,147,0
EUR A0-FX,5,20030901,162500,1.0963,1.0971,1.0958,1.0967,224,0
EUR A0-FX,5,20030901,163000,1.0967,1.0970,1.0961,1.0966,199,0
EUR A0-FX,5,20030901,163500,1.0961,1.0967,1.0957,1.0964,188,0
EUR A0-FX,5,20030901,164000,1.0959,1.0966,1.0955,1.0962,189,0
EUR A0-FX,5,20030901,164500,1.0958,1.0964,1.0955,1.0959,130,0
EUR A0-FX,5,20030901,165000,1.0960,1.0964,1.0954,1.0959,119,0
EUR A0-FX,5,20030901,165500,1.0955,1.0962,1.0952,1.0961,123,0
EUR A0-FX,5,20030901,170000,1.0957,1.0965,1.0956,1.0959,148,0
EUR A0-FX,5,20030901,170500,1.0960,1.0964,1.0955,1.0961,143,0
EUR A0-FX,5,20030901,171000,1.0962,1.0965,1.0958,1.0960,93,0
EUR A0-FX,5,20030901,171500,1.0964,1.0966,1.0959,1.0963,111,0
EUR A0-FX,5,20030901,172000,1.0963,1.0966,1.0959,1.0961,89,0
EUR A0-FX,5,20030901,172500,1.0964,1.0969,1.0958,1.0965,112,0
EUR A0-FX,5,20030901,173000,1.0965,1.0970,1.0959,1.0968,173,0
EUR A0-FX,5,20030901,173500,1.0965,1.0971,1.0961,1.0968,163,0
EUR A0-FX,5,20030901,174000,1.0967,1.0974,1.0966,1.0969,119,0
EUR A0-FX,5,20030901,174500,1.0965,1.0969,1.0962,1.0964,75,0
EUR A0-FX,5,20030901,175000,1.0965,1.0967,1.0960,1.0960,76,0
EUR A0-FX,5,20030901,175500,1.0961,1.0969,1.0960,1.0961,134,0
EUR A0-FX,5,20030901,180000,1.0960,1.0964,1.0956,1.0961,130,0
EUR A0-FX,5,20030901,180500,1.0958,1.0966,1.0958,1.0964,96,0
EUR A0-FX,5,20030901,181000,1.0967,1.0967,1.0960,1.0963,63,0
EUR A0-FX,5,20030901,181500,1.0965,1.0968,1.0961,1.0963,37,0
EUR A0-FX,5,20030901,182000,1.0963,1.0965,1.0956,1.0957,121,0
EUR A0-FX,5,20030901,182500,1.0960,1.0964,1.0957,1.0964,97,0
EUR A0-FX,5,20030901,183000,1.0961,1.0969,1.0958,1.0968,111,0
EUR A0-FX,5,20030901,183500,1.0965,1.0974,1.0963,1.0965,164,0
EUR A0-FX,5,20030901,184000,1.0965,1.0971,1.0964,1.0966,99,0
EUR A0-FX,5,20030901,184500,1.0964,1.0971,1.0963,1.0965,64,0
EUR A0-FX,5,20030901,185000,1.0967,1.0971,1.0963,1.0967,75,0
EUR A0-FX,5,20030901,185500,1.0965,1.0971,1.0964,1.0968,46,0
EUR A0-FX,5,20030901,190000,1.0969,1.0973,1.0967,1.0970,46,0
EUR A0-FX,5,20030901,190500,1.0967,1.0972,1.0965,1.0970,60,0
EUR A0-FX,5,20030901,191000,1.0968,1.0968,1.0967,1.0968,4,0
EUR A0-FX,5,20030901,191500,1.0969,1.0969,1.0968,1.0968,2,0
EUR A0-FX,5,20030901,192000,1.0968,1.0969,1.0967,1.0969,9,0
EUR A0-FX,5,20030901,192500,1.0968,1.0970,1.0964,1.0966,24,0
EUR A0-FX,5,20030901,193000,1.0968,1.0969,1.0963,1.0966,26,0
EUR A0-FX,5,20030901,193500,1.0966,1.0968,1.0965,1.0965,11,0
EUR A0-FX,5,20030901,194000,1.0965,1.0970,1.0962,1.0962,45,0
EUR A0-FX,5,20030901,194500,1.0967,1.0968,1.0961,1.0963,45,0
EUR A0-FX,5,20030901,195000,1.0964,1.0964,1.0962,1.0963,4,0
EUR A0-FX,5,20030901,195500,1.0964,1.0967,1.0961,1.0963,18,0
EUR A0-FX,5,20030901,200000,1.0965,1.0966,1.0959,1.0960,78,0
EUR A0-FX,5,20030901,200500,1.0963,1.0964,1.0958,1.0961,32,0
EUR A0-FX,5,20030901,201000,1.0961,1.0967,1.0957,1.0959,51,0
EUR A0-FX,5,20030901,201500,1.0961,1.0970,1.0961,1.0964,31,0
EUR A0-FX,5,20030901,202000,1.0967,1.0970,1.0962,1.0962,37,0
EUR A0-FX,5,20030901,202500,1.0964,1.0967,1.0963,1.0963,9,0
EUR A0-FX,5,20030901,203000,1.0963,1.0966,1.0960,1.0963,45,0
EUR A0-FX,5,20030901,203500,1.0959,1.0966,1.0959,1.0964,56,0
EUR A0-FX,5,20030901,204000,1.0967,1.0967,1.0959,1.0959,31,0
EUR A0-FX,5,20030901,204500,1.0961,1.0967,1.0960,1.0965,29,0
EUR A0-FX,5,20030901,205000,1.0963,1.0964,1.0963,1.0964,9,0
EUR A0-FX,5,20030901,205500,1.0964,1.0967,1.0961,1.0963,28,0
EUR A0-FX,5,20030901,210000,1.0962,1.0971,1.0962,1.0966,46,0
EUR A0-FX,5,20030901,210500,1.0962,1.0972,1.0962,1.0966,74,0
EUR A0-FX,5,20030901,211000,1.0969,1.0970,1.0965,1.0968,48,0
EUR A0-FX,5,20030901,211500,1.0969,1.0977,1.0968,1.0977,78,0
EUR A0-FX,5,20030901,212000,1.0972,1.0974,1.0968,1.0968,59,0
EUR A0-FX,5,20030901,212500,1.0970,1.0975,1.0970,1.0970,6,0
EUR A0-FX,5,20030901,213000,1.0972,1.0972,1.0970,1.0970,2,0
EUR A0-FX,5,20030901,213500,1.0971,1.0974,1.0966,1.0972,53,0
EUR A0-FX,5,20030901,214000,1.0970,1.0976,1.0968,1.0968,88,0
EUR A0-FX,5,20030901,214500,1.0972,1.0973,1.0969,1.0970,18,0
EUR A0-FX,5,20030901,215000,1.0969,1.0975,1.0962,1.0962,119,0
EUR A0-FX,5,20030901,215500,1.0966,1.0969,1.0960,1.0967,60,0
EUR A0-FX,5,20030901,220000,1.0965,1.0970,1.0963,1.0966,32,0
EUR A0-FX,5,20030901,220500,1.0964,1.0973,1.0963,1.0965,31,0
EUR A0-FX,5,20030901,221000,1.0970,1.0970,1.0962,1.0968,31,0
EUR A0-FX,5,20030901,221500,1.0966,1.0969,1.0962,1.0966,30,0
EUR A0-FX,5,20030901,222000,1.0970,1.0970,1.0962,1.0963,38,0
EUR A0-FX,5,20030901,222500,1.0965,1.0970,1.0964,1.0966,17,0
EUR A0-FX,5,20030901,223000,1.0966,1.0969,1.0964,1.0967,21,0
EUR A0-FX,5,20030901,223500,1.0971,1.0971,1.0963,1.0964,50,0
EUR A0-FX,5,20030901,224000,1.0967,1.0969,1.0963,1.0963,36,0
EUR A0-FX,5,20030901,224500,1.0966,1.0970,1.0964,1.0966,39,0
EUR A0-FX,5,20030901,225000,1.0967,1.0968,1.0961,1.0962,39,0
EUR A0-FX,5,20030901,225500,1.0965,1.0966,1.0959,1.0963,51,0
EUR A0-FX,5,20030901,230000,1.0962,1.0965,1.0957,1.0960,87,0
EUR A0-FX,5,20030901,230500,1.0959,1.0964,1.0956,1.0959,60,0
EUR A0-FX,5,20030901,231000,1.0957,1.0960,1.0957,1.0960,2,0
EUR A0-FX,5,20030901,232000,1.0961,1.0962,1.0958,1.0958,8,0
EUR A0-FX,5,20030901,232500,1.0961,1.0964,1.0957,1.0960,52,0
EUR A0-FX,5,20030901,233000,1.0958,1.0962,1.0957,1.0957,21,0
EUR A0-FX,5,20030901,233500,1.0959,1.0964,1.0956,1.0962,67,0
EUR A0-FX,5,20030901,234000,1.0960,1.0963,1.0954,1.0956,88,0
EUR A0-FX,5,20030901,234500,1.0960,1.0961,1.0957,1.0960,21,0
EUR A0-FX,5,20030901,235000,1.0962,1.0962,1.0954,1.0954,58,0
EUR A0-FX,5,20030901,235500,1.0960,1.0963,1.0955,1.0958,77,0
EUR A0-FX,5,20030902,000000,1.0957,1.0960,1.0954,1.0956,57,0
EUR A0-FX,5,20030902,000500,1.0961,1.0961,1.0953,1.0957,45,0
EUR A0-FX,5,20030902,001000,1.0954,1.0960,1.0952,1.0955,67,0
EUR A0-FX,5,20030902,001500,1.0958,1.0958,1.0952,1.0955,83,0
EUR A0-FX,5,20030902,002000,1.0954,1.0960,1.0953,1.0955,43,0
EUR A0-FX,5,20030902,002500,1.0955,1.0958,1.0952,1.0957,52,0
EUR A0-FX,5,20030902,003000,1.0954,1.0960,1.0952,1.0954,119,0
EUR A0-FX,5,20030902,003500,1.0956,1.0958,1.0954,1.0957,85,0
EUR A0-FX,5,20030902,004000,1.0954,1.0958,1.0950,1.0956,70,0
EUR A0-FX,5,20030902,004500,1.0955,1.0961,1.0950,1.0958,188,0
EUR A0-FX,5,20030902,005000,1.0956,1.0965,1.0954,1.0959,121,0
EUR A0-FX,5,20030902,005500,1.0961,1.0963,1.0956,1.0958,111,0
EUR A0-FX,5,20030902,010000,1.0957,1.0963,1.0955,1.0957,99,0
EUR A0-FX,5,20030902,010500,1.0959,1.0963,1.0954,1.0957,115,0
EUR A0-FX,5,20030902,011000,1.0955,1.0961,1.0953,1.0955,168,0
EUR A0-FX,5,20030902,011500,1.0958,1.0961,1.0953,1.0957,101,0
EUR A0-FX,5,20030902,012000,1.0956,1.0958,1.0952,1.0955,72,0
EUR A0-FX,5,20030902,012500,1.0954,1.0956,1.0952,1.0955,55,0
EUR A0-FX,5,20030902,013000,1.0953,1.0956,1.0951,1.0951,129,0
EUR A0-FX,5,20030902,013500,1.0953,1.0958,1.0950,1.0955,92,0
EUR A0-FX,5,20030902,014000,1.0954,1.0957,1.0950,1.0951,116,0
EUR A0-FX,5,20030902,014500,1.0952,1.0957,1.0950,1.0952,88,0
EUR A0-FX,5,20030902,015000,1.0951,1.0956,1.0940,1.0940,163,0
EUR A0-FX,5,20030902,015500,1.0943,1.0947,1.0938,1.0939,161,0
EUR A0-FX,5,20030902,020000,1.0939,1.0944,1.0933,1.0942,196,0
EUR A0-FX,5,20030902,020500,1.0938,1.0943,1.0934,1.0940,139,0
EUR A0-FX,5,20030902,021000,1.0939,1.0945,1.0937,1.0941,132,0
EUR A0-FX,5,20030902,021500,1.0940,1.0943,1.0935,1.0936,119,0
EUR A0-FX,5,20030902,022000,1.0937,1.0940,1.0933,1.0934,163,0
EUR A0-FX,5,20030902,022500,1.0939,1.0945,1.0936,1.0941,177,0
EUR A0-FX,5,20030902,023000,1.0940,1.0946,1.0938,1.0938,132,0
EUR A0-FX,5,20030902,023500,1.0941,1.0947,1.0939,1.0945,96,0
EUR A0-FX,5,20030902,024000,1.0946,1.0946,1.0938,1.0938,74,0
EUR A0-FX,5,20030902,024500,1.0940,1.0945,1.0937,1.0941,120,0
EUR A0-FX,5,20030902,025000,1.0940,1.0943,1.0934,1.0938,99,0
EUR A0-FX,5,20030902,025500,1.0938,1.0943,1.0935,1.0942,112,0
EUR A0-FX,5,20030902,030000,1.0945,1.0945,1.0936,1.0937,102,0
EUR A0-FX,5,20030902,030500,1.0938,1.0942,1.0935,1.0940,80,0
EUR A0-FX,5,20030902,031000,1.0935,1.0941,1.0933,1.0939,112,0
EUR A0-FX,5,20030902,031500,1.0937,1.0943,1.0935,1.0940,80,0
EUR A0-FX,5,20030902,032000,1.0938,1.0944,1.0937,1.0942,64,0
EUR A0-FX,5,20030902,032500,1.0940,1.0943,1.0932,1.0932,183,0
EUR A0-FX,5,20030902,033000,1.0931,1.0937,1.0928,1.0930,165,0
EUR A0-FX,5,20030902,033500,1.0936,1.0937,1.0931,1.0935,96,0
EUR A0-FX,5,20030902,034000,1.0934,1.0938,1.0931,1.0932,78,0
EUR A0-FX,5,20030902,034500,1.0936,1.0937,1.0929,1.0931,77,0
EUR A0-FX,5,20030902,035000,1.0932,1.0936,1.0928,1.0928,79,0
EUR A0-FX,5,20030902,035500,1.0930,1.0936,1.0924,1.0932,187,0
EUR A0-FX,5,20030902,040000,1.0931,1.0936,1.0929,1.0932,62,0
EUR A0-FX,5,20030902,040500,1.0935,1.0936,1.0929,1.0931,37,0
EUR A0-FX,5,20030902,041000,1.0931,1.0937,1.0930,1.0930,65,0
EUR A0-FX,5,20030902,041500,1.0933,1.0937,1.0929,1.0933,60,0
EUR A0-FX,5,20030902,042000,1.0933,1.0938,1.0931,1.0933,119,0
EUR A0-FX,5,20030902,042500,1.0936,1.0943,1.0931,1.0939,139,0
EUR A0-FX,5,20030902,043000,1.0942,1.0944,1.0938,1.0939,107,0
EUR A0-FX,5,20030902,043500,1.0941,1.0945,1.0937,1.0943,116,0
EUR A0-FX,5,20030902,044000,1.0939,1.0941,1.0936,1.0936,16,0
EUR A0-FX,5,20030902,044500,1.0937,1.0945,1.0937,1.0942,114,0
EUR A0-FX,5,20030902,045000,1.0941,1.0944,1.0936,1.0939,107,0
EUR A0-FX,5,20030902,045500,1.0939,1.0943,1.0934,1.0935,90,0
EUR A0-FX,5,20030902,050000,1.0938,1.0941,1.0933,1.0933,90,0
EUR A0-FX,5,20030902,050500,1.0935,1.0943,1.0933,1.0943,129,0
EUR A0-FX,5,20030902,051000,1.0940,1.0942,1.0934,1.0934,86,0
EUR A0-FX,5,20030902,051500,1.0939,1.0942,1.0934,1.0938,103,0
EUR A0-FX,5,20030902,052000,1.0937,1.0941,1.0933,1.0935,90,0
EUR A0-FX,5,20030902,052500,1.0937,1.0943,1.0936,1.0939,109,0
EUR A0-FX,5,20030902,053000,1.0940,1.0942,1.0936,1.0937,74,0
EUR A0-FX,5,20030902,053500,1.0941,1.0944,1.0936,1.0939,38,0
EUR A0-FX,5,20030902,054000,1.0940,1.0944,1.0937,1.0939,84,0
EUR A0-FX,5,20030902,054500,1.0940,1.0943,1.0934,1.0936,120,0
EUR A0-FX,5,20030902,055000,1.0936,1.0937,1.0926,1.0928,249,0
EUR A0-FX,5,20030902,055500,1.0930,1.0935,1.0927,1.0931,83,0
EUR A0-FX,5,20030902,060000,1.0930,1.0935,1.0927,1.0929,148,0
EUR A0-FX,5,20030902,060500,1.0931,1.0937,1.0928,1.0934,135,0
EUR A0-FX,5,20030902,061000,1.0935,1.0938,1.0930,1.0936,127,0
EUR A0-FX,5,20030902,061500,1.0937,1.0938,1.0933,1.0936,49,0
EUR A0-FX,5,20030902,062000,1.0937,1.0942,1.0931,1.0931,154,0
EUR A0-FX,5,20030902,062500,1.0934,1.0938,1.0932,1.0935,88,0
EUR A0-FX,5,20030902,063000,1.0934,1.0940,1.0931,1.0934,107,0
EUR A0-FX,5,20030902,063500,1.0937,1.0942,1.0935,1.0940,80,0
EUR A0-FX,5,20030902,064000,1.0941,1.0944,1.0936,1.0936,113,0
EUR A0-FX,5,20030902,064500,1.0939,1.0941,1.0933,1.0935,102,0
EUR A0-FX,5,20030902,065000,1.0935,1.0938,1.0926,1.0926,143,0
EUR A0-FX,5,20030902,065500,1.0927,1.0935,1.0927,1.0930,162,0
EUR A0-FX,5,20030902,070000,1.0930,1.0934,1.0923,1.0923,205,0
EUR A0-FX,5,20030902,070500,1.0927,1.0934,1.0923,1.0928,233,0
EUR A0-FX,5,20030902,071000,1.0927,1.0929,1.0921,1.0922,211,0
EUR A0-FX,5,20030902,071500,1.0920,1.0924,1.0912,1.0917,293,0
EUR A0-FX,5,20030902,072000,1.0914,1.0924,1.0909,1.0911,245,0
EUR A0-FX,5,20030902,072500,1.0912,1.0917,1.0906,1.0914,220,0
EUR A0-FX,5,20030902,073000,1.0913,1.0915,1.0904,1.0911,272,0
EUR A0-FX,5,20030902,073500,1.0911,1.0913,1.0897,1.0901,316,0
EUR A0-FX,5,20030902,074000,1.0903,1.0904,1.0894,1.0894,226,0
EUR A0-FX,5,20030902,074500,1.0897,1.0907,1.0895,1.0905,207,0
EUR A0-FX,5,20030902,075000,1.0906,1.0909,1.0898,1.0904,264,0
EUR A0-FX,5,20030902,075500,1.0907,1.0912,1.0904,1.0907,244,0
EUR A0-FX,5,20030902,080000,1.0907,1.0915,1.0903,1.0908,182,0
EUR A0-FX,5,20030902,080500,1.0909,1.0913,1.0902,1.0906,266,0
EUR A0-FX,5,20030902,081000,1.0906,1.0909,1.0901,1.0906,203,0
EUR A0-FX,5,20030902,081500,1.0902,1.0908,1.0895,1.0902,298,0
EUR A0-FX,5,20030902,082000,1.0903,1.0910,1.0895,1.0895,265,0
EUR A0-FX,5,20030902,082500,1.0898,1.0905,1.0881,1.0884,331,0
EUR A0-FX,5,20030902,083000,1.0882,1.0890,1.0871,1.0874,309,0
EUR A0-FX,5,20030902,083500,1.0876,1.0880,1.0867,1.0875,307,0
EUR A0-FX,5,20030902,084000,1.0876,1.0882,1.0869,1.0872,284,0
EUR A0-FX,5,20030902,084500,1.0876,1.0884,1.0870,1.0880,261,0
EUR A0-FX,5,20030902,085000,1.0877,1.0887,1.0876,1.0880,180,0
EUR A0-FX,5,20030902,085500,1.0882,1.0884,1.0876,1.0880,194,0
EUR A0-FX,5,20030902,090000,1.0879,1.0882,1.0866,1.0870,257,0
EUR A0-FX,5,20030902,090500,1.0872,1.0873,1.0859,1.0864,301,0
EUR A0-FX,5,20030902,091000,1.0861,1.0869,1.0856,1.0864,278,0
EUR A0-FX,5,20030902,091500,1.0861,1.0873,1.0861,1.0868,280,0
EUR A0-FX,5,20030902,092000,1.0866,1.0868,1.0854,1.0858,311,0
EUR A0-FX,5,20030902,092500,1.0856,1.0863,1.0854,1.0861,256,0
EUR A0-FX,5,20030902,093000,1.0862,1.0866,1.0855,1.0860,224,0
EUR A0-FX,5,20030902,093500,1.0857,1.0867,1.0856,1.0866,258,0
EUR A0-FX,5,20030902,094000,1.0867,1.0869,1.0861,1.0865,195,0
EUR A0-FX,5,20030902,094500,1.0862,1.0870,1.0862,1.0863,177,0
EUR A0-FX,5,20030902,095000,1.0866,1.0867,1.0857,1.0858,184,0
EUR A0-FX,5,20030902,095500,1.0860,1.0865,1.0856,1.0859,199,0
EUR A0-FX,5,20030902,100000,1.0858,1.0867,1.0854,1.0866,292,0
EUR A0-FX,5,20030902,100500,1.0865,1.0868,1.0855,1.0859,255,0
EUR A0-FX,5,20030902,101000,1.0860,1.0867,1.0855,1.0858,240,0
EUR A0-FX,5,20030902,101500,1.0856,1.0859,1.0847,1.0850,292,0
EUR A0-FX,5,20030902,102000,1.0848,1.0856,1.0844,1.0845,261,0
EUR A0-FX,5,20030902,102500,1.0845,1.0849,1.0837,1.0845,281,0
EUR A0-FX,5,20030902,103000,1.0848,1.0849,1.0841,1.0846,201,0
EUR A0-FX,5,20030902,103500,1.0846,1.0857,1.0845,1.0855,304,0
EUR A0-FX,5,20030902,104000,1.0854,1.0857,1.0847,1.0857,325,0
EUR A0-FX,5,20030902,104500,1.0851,1.0856,1.0849,1.0854,207,0
EUR A0-FX,5,20030902,105000,1.0850,1.0856,1.0849,1.0852,182,0
EUR A0-FX,5,20030902,105500,1.0853,1.0860,1.0849,1.0856,232,0
EUR A0-FX,5,20030902,110000,1.0853,1.0859,1.0853,1.0857,218,0
EUR A0-FX,5,20030902,110500,1.0855,1.0860,1.0842,1.0846,242,0
EUR A0-FX,5,20030902,111000,1.0845,1.0849,1.0838,1.0841,295,0
EUR A0-FX,5,20030902,111500,1.0844,1.0851,1.0837,1.0849,219,0
EUR A0-FX,5,20030902,112000,1.0849,1.0850,1.0829,1.0830,315,0
EUR A0-FX,5,20030902,112500,1.0835,1.0840,1.0829,1.0836,276,0
EUR A0-FX,5,20030902,113000,1.0834,1.0840,1.0831,1.0839,204,0
EUR A0-FX,5,20030902,113500,1.0837,1.0852,1.0833,1.0852,252,0
EUR A0-FX,5,20030902,114000,1.0850,1.0855,1.0843,1.0846,305,0
EUR A0-FX,5,20030902,114500,1.0848,1.0854,1.0846,1.0849,262,0
EUR A0-FX,5,20030902,115000,1.0850,1.0860,1.0847,1.0856,283,0
EUR A0-FX,5,20030902,115500,1.0858,1.0863,1.0854,1.0860,233,0
EUR A0-FX,5,20030902,120000,1.0862,1.0867,1.0855,1.0858,253,0
EUR A0-FX,5,20030902,120500,1.0856,1.0865,1.0855,1.0863,242,0
EUR A0-FX,5,20030902,121000,1.0861,1.0866,1.0850,1.0853,233,0
EUR A0-FX,5,20030902,121500,1.0857,1.0860,1.0851,1.0855,252,0
EUR A0-FX,5,20030902,122000,1.0856,1.0873,1.0848,1.0852,215,0
EUR A0-FX,5,20030902,122500,1.0853,1.0862,1.0846,1.0859,239,0
EUR A0-FX,5,20030902,123000,1.0859,1.0862,1.0851,1.0851,151,0
EUR A0-FX,5,20030902,123500,1.0854,1.0858,1.0846,1.0854,216,0
EUR A0-FX,5,20030902,124000,1.0851,1.0856,1.0843,1.0846,276,0
EUR A0-FX,5,20030902,124500,1.0850,1.0854,1.0844,1.0851,252,0
EUR A0-FX,5,20030902,125000,1.0851,1.0854,1.0845,1.0849,215,0
EUR A0-FX,5,20030902,125500,1.0851,1.0856,1.0844,1.0845,233,0
EUR A0-FX,5,20030902,130000,1.0844,1.0847,1.0839,1.0844,216,0
EUR A0-FX,5,20030902,130500,1.0841,1.0847,1.0838,1.0844,236,0
EUR A0-FX,5,20030902,131000,1.0845,1.0853,1.0841,1.0847,198,0
EUR A0-FX,5,20030902,131500,1.0848,1.0854,1.0843,1.0845,215,0
EUR A0-FX,5,20030902,132000,1.0845,1.0855,1.0844,1.0849,239,0
EUR A0-FX,5,20030902,132500,1.0852,1.0854,1.0845,1.0850,221,0
EUR A0-FX,5,20030902,133000,1.0847,1.0854,1.0845,1.0850,211,0
EUR A0-FX,5,20030902,133500,1.0847,1.0854,1.0847,1.0851,178,0
EUR A0-FX,5,20030902,134000,1.0849,1.0854,1.0844,1.0848,179,0
EUR A0-FX,5,20030902,134500,1.0851,1.0858,1.0848,1.0855,179,0
EUR A0-FX,5,20030902,135000,1.0853,1.0856,1.0849,1.0851,196,0
EUR A0-FX,5,20030902,135500,1.0852,1.0856,1.0846,1.0849,225,0
EUR A0-FX,5,20030902,140000,1.0849,1.0855,1.0846,1.0854,190,0
EUR A0-FX,5,20030902,140500,1.0850,1.0857,1.0848,1.0852,184,0
EUR A0-FX,5,20030902,141000,1.0851,1.0862,1.0849,1.0856,242,0
EUR A0-FX,5,20030902,141500,1.0859,1.0863,1.0853,1.0861,267,0
EUR A0-FX,5,20030902,142000,1.0861,1.0864,1.0857,1.0857,209,0
EUR A0-FX,5,20030902,142500,1.0863,1.0863,1.0855,1.0858,186,0
EUR A0-FX,5,20030902,143000,1.0859,1.0863,1.0853,1.0859,265,0
EUR A0-FX,5,20030902,143500,1.0859,1.0866,1.0856,1.0862,241,0
EUR A0-FX,5,20030902,144000,1.0861,1.0867,1.0857,1.0857,221,0
EUR A0-FX,5,20030902,144500,1.0860,1.0863,1.0853,1.0858,248,0
EUR A0-FX,5,20030902,145000,1.0857,1.0866,1.0854,1.0862,260,0
EUR A0-FX,5,20030902,145500,1.0864,1.0867,1.0858,1.0861,243,0
EUR A0-FX,5,20030902,150000,1.0861,1.0867,1.0855,1.0856,268,0
EUR A0-FX,5,20030902,150500,1.0856,1.0877,1.0846,1.0873,359,0
EUR A0-FX,5,20030902,151000,1.0872,1.0880,1.0867,1.0870,289,0
EUR A0-FX,5,20030902,151500,1.0874,1.0889,1.0869,1.0886,363,0
EUR A0-FX,5,20030902,152000,1.0887,1.0893,1.0875,1.0875,346,0
EUR A0-FX,5,20030902,152500,1.0879,1.0884,1.0872,1.0878,296,0
EUR A0-FX,5,20030902,153000,1.0875,1.0879,1.0866,1.0873,298,0
EUR A0-FX,5,20030902,153500,1.0867,1.0873,1.0862,1.0864,309,0
EUR A0-FX,5,20030902,154000,1.0866,1.0870,1.0858,1.0866,266,0
EUR A0-FX,5,20030902,154500,1.0870,1.0876,1.0861,1.0870,238,0
EUR A0-FX,5,20030902,155000,1.0873,1.0877,1.0870,1.0876,262,0
EUR A0-FX,5,20030902,155500,1.0876,1.0880,1.0866,1.0869,299,0
EUR A0-FX,5,20030902,160000,1.0869,1.0873,1.0854,1.0864,349,0
EUR A0-FX,5,20030902,160500,1.0863,1.0869,1.0857,1.0861,264,0
EUR A0-FX,5,20030902,161000,1.0861,1.0868,1.0854,1.0864,294,0
EUR A0-FX,5,20030902,161500,1.0865,1.0866,1.0849,1.0855,308,0
EUR A0-FX,5,20030902,162000,1.0853,1.0867,1.0851,1.0865,282,0
EUR A0-FX,5,20030902,162500,1.0864,1.0868,1.0851,1.0856,311,0
EUR A0-FX,5,20030902,163000,1.0856,1.0865,1.0852,1.0860,252,0
EUR A0-FX,5,20030902,163500,1.0861,1.0866,1.0852,1.0865,285,0
EUR A0-FX,5,20030902,164000,1.0864,1.0875,1.0859,1.0872,246,0
EUR A0-FX,5,20030902,164500,1.0871,1.0877,1.0868,1.0871,208,0
EUR A0-FX,5,20030902,165000,1.0874,1.0876,1.0865,1.0871,217,0
EUR A0-FX,5,20030902,165500,1.0869,1.0873,1.0864,1.0868,250,0
EUR A0-FX,5,20030902,170000,1.0867,1.0877,1.0865,1.0872,246,0
EUR A0-FX,5,20030902,170500,1.0869,1.0874,1.0864,1.0868,299,0
EUR A0-FX,5,20030902,171000,1.0869,1.0873,1.0862,1.0866,196,0
EUR A0-FX,5,20030902,171500,1.0868,1.0872,1.0857,1.0863,269,0
EUR A0-FX,5,20030902,172000,1.0862,1.0868,1.0854,1.0855,327,0
EUR A0-FX,5,20030902,172500,1.0856,1.0860,1.0848,1.0855,305,0
EUR A0-FX,5,20030902,173000,1.0854,1.0860,1.0847,1.0854,303,0
EUR A0-FX,5,20030902,173500,1.0855,1.0857,1.0847,1.0850,234,0
EUR A0-FX,5,20030902,174000,1.0850,1.0856,1.0846,1.0849,269,0
EUR A0-FX,5,20030902,174500,1.0850,1.0855,1.0845,1.0854,181,0
EUR A0-FX,5,20030902,175000,1.0853,1.0856,1.0844,1.0849,209,0
EUR A0-FX,5,20030902,175500,1.0847,1.0855,1.0843,1.0851,260,0
EUR A0-FX,5,20030902,180000,1.0853,1.0862,1.0848,1.0857,188,0
EUR A0-FX,5,20030902,180500,1.0854,1.0859,1.0852,1.0854,156,0
EUR A0-FX,5,20030902,181000,1.0855,1.0859,1.0847,1.0847,212,0
EUR A0-FX,5,20030902,181500,1.0852,1.0853,1.0841,1.0846,235,0
EUR A0-FX,5,20030902,182000,1.0846,1.0846,1.0833,1.0833,245,0
EUR A0-FX,5,20030902,182500,1.0836,1.0841,1.0827,1.0830,269,0
EUR A0-FX,5,20030902,183000,1.0832,1.0842,1.0828,1.0841,244,0
EUR A0-FX,5,20030902,183500,1.0839,1.0843,1.0833,1.0835,222,0
EUR A0-FX,5,20030902,184000,1.0835,1.0840,1.0828,1.0828,217,0
EUR A0-FX,5,20030902,184500,1.0832,1.0832,1.0823,1.0830,262,0
EUR A0-FX,5,20030902,185000,1.0830,1.0839,1.0828,1.0831,225,0
EUR A0-FX,5,20030902,185500,1.0833,1.0845,1.0832,1.0840,211,0
EUR A0-FX,5,20030902,190000,1.0844,1.0848,1.0839,1.0846,237,0
EUR A0-FX,5,20030902,190500,1.0844,1.0846,1.0837,1.0841,240,0
EUR A0-FX,5,20030902,191000,1.0841,1.0846,1.0838,1.0838,121,0
EUR A0-FX,5,20030902,191500,1.0842,1.0843,1.0837,1.0841,159,0
EUR A0-FX,5,20030902,192000,1.0839,1.0843,1.0836,1.0839,165,0
EUR A0-FX,5,20030902,192500,1.0840,1.0843,1.0836,1.0837,132,0
EUR A0-FX,5,20030902,193000,1.0840,1.0846,1.0836,1.0840,132,0
EUR A0-FX,5,20030902,193500,1.0839,1.0846,1.0831,1.0832,181,0
EUR A0-FX,5,20030902,194000,1.0832,1.0834,1.0824,1.0825,233,0
EUR A0-FX,5,20030902,194500,1.0827,1.0834,1.0821,1.0824,226,0
EUR A0-FX,5,20030902,195000,1.0824,1.0829,1.0819,1.0822,186,0
EUR A0-FX,5,20030902,195500,1.0822,1.0824,1.0816,1.0821,171,0
EUR A0-FX,5,20030902,200000,1.0822,1.0827,1.0817,1.0822,245,0
EUR A0-FX,5,20030902,200500,1.0823,1.0826,1.0816,1.0819,264,0
EUR A0-FX,5,20030902,201000,1.0819,1.0824,1.0814,1.0815,208,0
EUR A0-FX,5,20030902,201500,1.0817,1.0822,1.0813,1.0815,223,0
EUR A0-FX,5,20030902,202000,1.0818,1.0822,1.0814,1.0815,137,0
EUR A0-FX,5,20030902,202500,1.0818,1.0818,1.0811,1.0813,140,0
EUR A0-FX,5,20030902,203000,1.0814,1.0816,1.0806,1.0809,196,0
EUR A0-FX,5,20030902,203500,1.0810,1.0818,1.0807,1.0816,155,0
EUR A0-FX,5,20030902,204000,1.0815,1.0818,1.0809,1.0811,175,0
EUR A0-FX,5,20030902,204500,1.0815,1.0818,1.0807,1.0811,122,0
EUR A0-FX,5,20030902,205000,1.0809,1.0823,1.0808,1.0818,240,0
EUR A0-FX,5,20030902,205500,1.0821,1.0824,1.0812,1.0815,157,0
EUR A0-FX,5,20030902,210000,1.0818,1.0819,1.0809,1.0816,139,0
EUR A0-FX,5,20030902,210500,1.0811,1.0817,1.0809,1.0811,118,0
EUR A0-FX,5,20030902,211000,1.0811,1.0816,1.0809,1.0810,123,0
EUR A0-FX,5,20030902,211500,1.0814,1.0814,1.0807,1.0808,123,0
EUR A0-FX,5,20030902,212000,1.0809,1.0811,1.0807,1.0811,115,0
EUR A0-FX,5,20030902,212500,1.0810,1.0814,1.0808,1.0810,51,0
EUR A0-FX,5,20030902,213000,1.0811,1.0812,1.0804,1.0806,101,0
EUR A0-FX,5,20030902,213500,1.0807,1.0809,1.0801,1.0806,120,0
EUR A0-FX,5,20030902,214000,1.0807,1.0809,1.0802,1.0806,75,0
EUR A0-FX,5,20030902,214500,1.0806,1.0810,1.0802,1.0807,77,0
EUR A0-FX,5,20030902,215000,1.0806,1.0809,1.0802,1.0803,87,0
EUR A0-FX,5,20030902,215500,1.0804,1.0811,1.0803,1.0808,96,0
EUR A0-FX,5,20030902,220000,1.0806,1.0811,1.0805,1.0807,111,0
EUR A0-FX,5,20030902,220500,1.0804,1.0813,1.0804,1.0808,166,0
EUR A0-FX,5,20030902,221000,1.0807,1.0817,1.0806,1.0808,126,0
EUR A0-FX,5,20030902,221500,1.0807,1.0812,1.0804,1.0809,70,0
EUR A0-FX,5,20030902,222000,1.0807,1.0811,1.0803,1.0803,102,0
EUR A0-FX,5,20030902,222500,1.0807,1.0810,1.0804,1.0806,46,0
EUR A0-FX,5,20030902,223000,1.0805,1.0810,1.0803,1.0805,55,0
EUR A0-FX,5,20030902,223500,1.0805,1.0809,1.0802,1.0804,88,0
EUR A0-FX,5,20030902,224000,1.0804,1.0807,1.0800,1.0800,105,0
EUR A0-FX,5,20030902,224500,1.0802,1.0807,1.0799,1.0803,128,0
EUR A0-FX,5,20030902,225000,1.0804,1.0808,1.0800,1.0804,67,0
EUR A0-FX,5,20030902,225500,1.0802,1.0809,1.0801,1.0804,63,0
EUR A0-FX,5,20030902,230000,1.0803,1.0809,1.0801,1.0806,69,0
EUR A0-FX,5,20030902,230500,1.0803,1.0811,1.0803,1.0807,46,0
EUR A0-FX,5,20030902,231000,1.0805,1.0810,1.0803,1.0808,63,0
EUR A0-FX,5,20030902,231500,1.0806,1.0809,1.0801,1.0805,91,0
EUR A0-FX,5,20030902,232000,1.0803,1.0809,1.0802,1.0805,97,0
EUR A0-FX,5,20030902,232500,1.0805,1.0810,1.0802,1.0807,74,0
EUR A0-FX,5,20030902,233000,1.0804,1.0809,1.0802,1.0806,70,0
EUR A0-FX,5,20030902,233500,1.0806,1.0810,1.0803,1.0805,63,0
EUR A0-FX,5,20030902,234000,1.0808,1.0809,1.0803,1.0803,86,0
EUR A0-FX,5,20030902,234500,1.0809,1.0810,1.0804,1.0807,68,0
EUR A0-FX,5,20030902,235000,1.0808,1.0812,1.0804,1.0805,87,0
EUR A0-FX,5,20030902,235500,1.0809,1.0813,1.0804,1.0810,104,0
EUR A0-FX,5,20030903,000000,1.0812,1.0818,1.0808,1.0815,90,0
EUR A0-FX,5,20030903,000500,1.0811,1.0817,1.0809,1.0809,101,0
EUR A0-FX,5,20030903,001000,1.0812,1.0817,1.0810,1.0811,53,0
EUR A0-FX,5,20030903,001500,1.0813,1.0817,1.0808,1.0809,133,0
EUR A0-FX,5,20030903,002000,1.0814,1.0815,1.0807,1.0810,123,0
EUR A0-FX,5,20030903,002500,1.0806,1.0814,1.0800,1.0803,228,0
EUR A0-FX,5,20030903,003000,1.0804,1.0807,1.0797,1.0799,175,0
EUR A0-FX,5,20030903,003500,1.0800,1.0806,1.0797,1.0801,109,0
EUR A0-FX,5,20030903,004000,1.0804,1.0806,1.0798,1.0802,84,0
EUR A0-FX,5,20030903,004500,1.0799,1.0809,1.0799,1.0808,173,0
EUR A0-FX,5,20030903,005000,1.0807,1.0810,1.0800,1.0803,147,0
EUR A0-FX,5,20030903,005500,1.0806,1.0810,1.0799,1.0800,145,0
EUR A0-FX,5,20030903,010000,1.0803,1.0808,1.0800,1.0803,115,0
EUR A0-FX,5,20030903,010500,1.0805,1.0815,1.0802,1.0811,190,0
EUR A0-FX,5,20030903,011000,1.0809,1.0817,1.0809,1.0810,157,0
EUR A0-FX,5,20030903,011500,1.0812,1.0816,1.0808,1.0814,117,0
EUR A0-FX,5,20030903,012000,1.0812,1.0813,1.0802,1.0803,164,0
EUR A0-FX,5,20030903,012500,1.0799,1.0803,1.0770,1.0774,318,0
EUR A0-FX,5,20030903,013000,1.0773,1.0783,1.0771,1.0775,264,0
EUR A0-FX,5,20030903,013500,1.0776,1.0785,1.0776,1.0782,152,0
EUR A0-FX,5,20030903,014000,1.0783,1.0786,1.0779,1.0780,144,0
EUR A0-FX,5,20030903,014500,1.0778,1.0784,1.0772,1.0777,194,0
EUR A0-FX,5,20030903,015000,1.0775,1.0780,1.0771,1.0771,135,0
EUR A0-FX,5,20030903,015500,1.0774,1.0777,1.0764,1.0765,178,0
EUR A0-FX,5,20030903,020000,1.0767,1.0781,1.0764,1.0775,217,0
EUR A0-FX,5,20030903,020500,1.0775,1.0781,1.0769,1.0776,153,0
EUR A0-FX,5,20030903,021000,1.0776,1.0781,1.0772,1.0778,141,0
EUR A0-FX,5,20030903,021500,1.0776,1.0786,1.0776,1.0782,174,0
EUR A0-FX,5,20030903,022000,1.0778,1.0783,1.0774,1.0779,196,0
EUR A0-FX,5,20030903,022500,1.0775,1.0781,1.0770,1.0775,183,0
EUR A0-FX,5,20030903,023000,1.0771,1.0776,1.0767,1.0770,136,0
EUR A0-FX,5,20030903,023500,1.0766,1.0773,1.0762,1.0766,169,0
EUR A0-FX,5,20030903,024000,1.0766,1.0768,1.0759,1.0767,211,0
EUR A0-FX,5,20030903,024500,1.0762,1.0773,1.0762,1.0769,139,0
EUR A0-FX,5,20030903,025000,1.0770,1.0773,1.0764,1.0771,116,0
EUR A0-FX,5,20030903,025500,1.0772,1.0774,1.0766,1.0770,80,0
EUR A0-FX,5,20030903,030000,1.0769,1.0775,1.0768,1.0771,97,0
EUR A0-FX,5,20030903,030500,1.0772,1.0781,1.0770,1.0775,204,0
EUR A0-FX,5,20030903,031000,1.0774,1.0778,1.0773,1.0775,104,0
EUR A0-FX,5,20030903,031500,1.0776,1.0779,1.0770,1.0775,172,0
EUR A0-FX,5,20030903,032000,1.0776,1.0777,1.0769,1.0771,152,0
EUR A0-FX,5,20030903,032500,1.0775,1.0786,1.0771,1.0778,242,0
EUR A0-FX,5,20030903,033000,1.0781,1.0787,1.0774,1.0781,201,0
EUR A0-FX,5,20030903,033500,1.0780,1.0788,1.0778,1.0781,106,0
EUR A0-FX,5,20030903,034000,1.0779,1.0790,1.0778,1.0786,128,0
EUR A0-FX,5,20030903,034500,1.0784,1.0796,1.0782,1.0793,185,0
EUR A0-FX,5,20030903,035000,1.0792,1.0795,1.0788,1.0791,159,0
EUR A0-FX,5,20030903,035500,1.0792,1.0795,1.0788,1.0792,90,0
EUR A0-FX,5,20030903,040000,1.0794,1.0801,1.0790,1.0792,195,0
EUR A0-FX,5,20030903,040500,1.0789,1.0795,1.0783,1.0784,140,0
EUR A0-FX,5,20030903,041000,1.0785,1.0789,1.0781,1.0781,168,0
EUR A0-FX,5,20030903,041500,1.0783,1.0787,1.0780,1.0785,116,0
EUR A0-FX,5,20030903,042000,1.0784,1.0791,1.0781,1.0786,171,0
EUR A0-FX,5,20030903,042500,1.0787,1.0790,1.0782,1.0786,34,0
EUR A0-FX,5,20030903,043000,1.0785,1.0793,1.0782,1.0788,138,0
EUR A0-FX,5,20030903,043500,1.0787,1.0792,1.0784,1.0788,177,0
EUR A0-FX,5,20030903,044000,1.0788,1.0791,1.0784,1.0784,80,0
EUR A0-FX,5,20030903,044500,1.0785,1.0790,1.0782,1.0786,57,0
EUR A0-FX,5,20030903,045000,1.0785,1.0789,1.0782,1.0786,134,0
EUR A0-FX,5,20030903,045500,1.0785,1.0799,1.0784,1.0797,194,0
EUR A0-FX,5,20030903,050000,1.0796,1.0802,1.0790,1.0796,267,0
EUR A0-FX,5,20030903,050500,1.0795,1.0802,1.0791,1.0798,245,0
EUR A0-FX,5,20030903,051000,1.0799,1.0800,1.0788,1.0788,189,0
EUR A0-FX,5,20030903,051500,1.0792,1.0799,1.0788,1.0795,144,0
EUR A0-FX,5,20030903,052000,1.0796,1.0799,1.0791,1.0791,94,0
EUR A0-FX,5,20030903,052500,1.0794,1.0797,1.0792,1.0796,86,0
EUR A0-FX,5,20030903,053000,1.0794,1.0800,1.0789,1.0793,189,0
EUR A0-FX,5,20030903,053500,1.0790,1.0801,1.0789,1.0792,141,0
EUR A0-FX,5,20030903,054000,1.0791,1.0796,1.0789,1.0789,113,0
EUR A0-FX,5,20030903,054500,1.0794,1.0795,1.0787,1.0790,149,0
EUR A0-FX,5,20030903,055000,1.0790,1.0792,1.0783,1.0783,163,0
EUR A0-FX,5,20030903,055500,1.0785,1.0786,1.0779,1.0783,137,0
EUR A0-FX,5,20030903,060000,1.0782,1.0785,1.0779,1.0783,105,0
EUR A0-FX,5,20030903,060500,1.0781,1.0786,1.0778,1.0781,136,0
EUR A0-FX,5,20030903,061000,1.0783,1.0790,1.0779,1.0783,178,0
EUR A0-FX,5,20030903,061500,1.0785,1.0790,1.0782,1.0786,136,0
EUR A0-FX,5,20030903,062000,1.0787,1.0790,1.0783,1.0786,146,0
EUR A0-FX,5,20030903,062500,1.0785,1.0790,1.0782,1.0787,124,0
EUR A0-FX,5,20030903,063000,1.0788,1.0790,1.0783,1.0784,65,0
EUR A0-FX,5,20030903,063500,1.0785,1.0790,1.0782,1.0784,84,0
EUR A0-FX,5,20030903,064000,1.0789,1.0791,1.0783,1.0785,108,0
EUR A0-FX,5,20030903,064500,1.0788,1.0791,1.0782,1.0788,142,0
EUR A0-FX,5,20030903,065000,1.0787,1.0792,1.0784,1.0784,155,0
EUR A0-FX,5,20030903,065500,1.0788,1.0790,1.0784,1.0788,151,0
EUR A0-FX,5,20030903,070000,1.0788,1.0792,1.0783,1.0788,167,0
EUR A0-FX,5,20030903,070500,1.0786,1.0803,1.0786,1.0799,280,0
EUR A0-FX,5,20030903,071000,1.0799,1.0811,1.0795,1.0803,287,0
EUR A0-FX,5,20030903,071500,1.0800,1.0806,1.0798,1.0798,207,0
EUR A0-FX,5,20030903,072000,1.0800,1.0809,1.0796,1.0804,202,0
EUR A0-FX,5,20030903,072500,1.0804,1.0810,1.0791,1.0792,222,0
EUR A0-FX,5,20030903,073000,1.0791,1.0799,1.0785,1.0788,287,0
EUR A0-FX,5,20030903,073500,1.0785,1.0799,1.0784,1.0795,238,0
EUR A0-FX,5,20030903,074000,1.0795,1.0805,1.0793,1.0797,213,0
EUR A0-FX,5,20030903,074500,1.0801,1.0805,1.0796,1.0801,185,0
EUR A0-FX,5,20030903,075000,1.0803,1.0806,1.0789,1.0791,276,0
EUR A0-FX,5,20030903,075500,1.0795,1.0795,1.0779,1.0780,312,0
EUR A0-FX,5,20030903,080000,1.0782,1.0785,1.0775,1.0780,243,0
EUR A0-FX,5,20030903,080500,1.0781,1.0786,1.0777,1.0783,233,0
EUR A0-FX,5,20030903,081000,1.0781,1.0789,1.0776,1.0785,254,0
EUR A0-FX,5,20030903,081500,1.0786,1.0793,1.0783,1.0787,198,0
EUR A0-FX,5,20030903,082000,1.0789,1.0792,1.0782,1.0784,273,0
EUR A0-FX,5,20030903,082500,1.0785,1.0787,1.0771,1.0777,272,0
EUR A0-FX,5,20030903,083000,1.0777,1.0785,1.0775,1.0776,232,0
EUR A0-FX,5,20030903,083500,1.0777,1.0784,1.0774,1.0781,228,0
EUR A0-FX,5,20030903,084000,1.0782,1.0788,1.0777,1.0781,250,0
EUR A0-FX,5,20030903,084500,1.0783,1.0790,1.0779,1.0782,249,0
EUR A0-FX,5,20030903,085000,1.0784,1.0785,1.0767,1.0769,257,0
EUR A0-FX,5,20030903,085500,1.0769,1.0774,1.0764,1.0772,309,0
EUR A0-FX,5,20030903,090000,1.0772,1.0781,1.0767,1.0780,238,0
EUR A0-FX,5,20030903,090500,1.0775,1.0790,1.0775,1.0786,225,0
EUR A0-FX,5,20030903,091000,1.0787,1.0789,1.0780,1.0782,256,0
EUR A0-FX,5,20030903,091500,1.0786,1.0795,1.0784,1.0790,285,0
EUR A0-FX,5,20030903,092000,1.0791,1.0805,1.0789,1.0799,293,0
EUR A0-FX,5,20030903,092500,1.0803,1.0808,1.0798,1.0800,281,0
EUR A0-FX,5,20030903,093000,1.0804,1.0807,1.0795,1.0798,246,0
EUR A0-FX,5,20030903,093500,1.0802,1.0803,1.0794,1.0801,228,0
EUR A0-FX,5,20030903,094000,1.0800,1.0810,1.0796,1.0808,294,0
EUR A0-FX,5,20030903,094500,1.0806,1.0811,1.0800,1.0806,257,0
EUR A0-FX,5,20030903,095000,1.0803,1.0806,1.0794,1.0802,220,0
EUR A0-FX,5,20030903,095500,1.0799,1.0802,1.0792,1.0795,250,0
EUR A0-FX,5,20030903,100000,1.0794,1.0804,1.0789,1.0802,233,0
EUR A0-FX,5,20030903,100500,1.0799,1.0810,1.0796,1.0806,209,0
EUR A0-FX,5,20030903,101000,1.0805,1.0823,1.0805,1.0814,342,0
EUR A0-FX,5,20030903,101500,1.0816,1.0819,1.0807,1.0811,234,0
EUR A0-FX,5,20030903,102000,1.0815,1.0819,1.0808,1.0812,239,0
EUR A0-FX,5,20030903,102500,1.0815,1.0820,1.0809,1.0816,224,0
EUR A0-FX,5,20030903,103000,1.0818,1.0820,1.0809,1.0813,226,0
EUR A0-FX,5,20030903,103500,1.0809,1.0819,1.0804,1.0819,258,0
EUR A0-FX,5,20030903,104000,1.0818,1.0824,1.0812,1.0818,237,0
EUR A0-FX,5,20030903,104500,1.0817,1.0823,1.0814,1.0821,301,0
EUR A0-FX,5,20030903,105000,1.0822,1.0822,1.0810,1.0812,216,0
EUR A0-FX,5,20030903,105500,1.0814,1.0819,1.0809,1.0812,202,0
EUR A0-FX,5,20030903,110000,1.0813,1.0816,1.0809,1.0814,208,0
EUR A0-FX,5,20030903,110500,1.0811,1.0817,1.0809,1.0815,215,0
EUR A0-FX,5,20030903,111000,1.0815,1.0820,1.0809,1.0812,234,0
EUR A0-FX,5,20030903,111500,1.0812,1.0817,1.0806,1.0810,295,0
EUR A0-FX,5,20030903,112000,1.0812,1.0813,1.0797,1.0799,275,0
EUR A0-FX,5,20030903,112500,1.0801,1.0805,1.0796,1.0801,197,0
EUR A0-FX,5,20030903,113000,1.0802,1.0806,1.0798,1.0799,172,0
EUR A0-FX,5,20030903,113500,1.0802,1.0804,1.0791,1.0795,249,0
EUR A0-FX,5,20030903,114000,1.0796,1.0796,1.0784,1.0786,235,0
EUR A0-FX,5,20030903,114500,1.0793,1.0793,1.0783,1.0783,266,0
EUR A0-FX,5,20030903,115000,1.0785,1.0792,1.0784,1.0784,223,0
EUR A0-FX,5,20030903,115500,1.0784,1.0793,1.0782,1.0785,245,0
EUR A0-FX,5,20030903,120000,1.0788,1.0789,1.0780,1.0780,248,0
EUR A0-FX,5,20030903,120500,1.0783,1.0789,1.0781,1.0785,187,0
EUR A0-FX,5,20030903,121000,1.0785,1.0796,1.0781,1.0789,240,0
EUR A0-FX,5,20030903,121500,1.0790,1.0796,1.0788,1.0793,208,0
EUR A0-FX,5,20030903,122000,1.0794,1.0797,1.0791,1.0797,249,0
EUR A0-FX,5,20030903,122500,1.0795,1.0797,1.0783,1.0786,230,0
EUR A0-FX,5,20030903,123000,1.0783,1.0791,1.0782,1.0786,201,0
EUR A0-FX,5,20030903,123500,1.0788,1.0792,1.0780,1.0784,228,0
EUR A0-FX,5,20030903,124000,1.0786,1.0788,1.0778,1.0786,202,0
EUR A0-FX,5,20030903,124500,1.0785,1.0789,1.0780,1.0784,199,0
EUR A0-FX,5,20030903,125000,1.0783,1.0794,1.0780,1.0789,224,0
EUR A0-FX,5,20030903,125500,1.0791,1.0798,1.0788,1.0793,286,0
EUR A0-FX,5,20030903,130000,1.0792,1.0796,1.0787,1.0793,237,0
EUR A0-FX,5,20030903,130500,1.0788,1.0794,1.0785,1.0790,251,0
EUR A0-FX,5,20030903,131000,1.0788,1.0795,1.0782,1.0786,233,0
EUR A0-FX,5,20030903,131500,1.0787,1.0787,1.0778,1.0784,237,0
EUR A0-FX,5,20030903,132000,1.0781,1.0788,1.0778,1.0784,224,0
EUR A0-FX,5,20030903,132500,1.0782,1.0784,1.0773,1.0780,286,0
EUR A0-FX,5,20030903,133000,1.0784,1.0791,1.0779,1.0783,290,0
EUR A0-FX,5,20030903,133500,1.0785,1.0791,1.0782,1.0784,275,0
EUR A0-FX,5,20030903,134000,1.0783,1.0791,1.0780,1.0785,235,0
EUR A0-FX,5,20030903,134500,1.0788,1.0794,1.0785,1.0790,304,0
EUR A0-FX,5,20030903,135000,1.0787,1.0793,1.0780,1.0784,274,0
EUR A0-FX,5,20030903,135500,1.0783,1.0789,1.0779,1.0785,217,0
EUR A0-FX,5,20030903,140000,1.0784,1.0790,1.0781,1.0788,220,0
EUR A0-FX,5,20030903,140500,1.0785,1.0792,1.0782,1.0787,279,0
EUR A0-FX,5,20030903,141000,1.0788,1.0795,1.0785,1.0788,243,0
EUR A0-FX,5,20030903,141500,1.0792,1.0802,1.0788,1.0801,324,0
EUR A0-FX,5,20030903,142000,1.0802,1.0817,1.0797,1.0816,388,0
EUR A0-FX,5,20030903,142500,1.0813,1.0821,1.0807,1.0813,347,0
EUR A0-FX,5,20030903,143000,1.0811,1.0815,1.0805,1.0807,309,0
EUR A0-FX,5,20030903,143500,1.0806,1.0815,1.0805,1.0812,273,0
EUR A0-FX,5,20030903,144000,1.0813,1.0820,1.0807,1.0809,344,0
EUR A0-FX,5,20030903,144500,1.0812,1.0818,1.0798,1.0800,377,0
EUR A0-FX,5,20030903,145000,1.0800,1.0803,1.0792,1.0799,367,0
EUR A0-FX,5,20030903,145500,1.0801,1.0814,1.0799,1.0810,313,0
EUR A0-FX,5,20030903,150000,1.0813,1.0816,1.0804,1.0807,346,0
EUR A0-FX,5,20030903,150500,1.0813,1.0826,1.0803,1.0811,427,0
EUR A0-FX,5,20030903,151000,1.0810,1.0815,1.0799,1.0799,334,0
EUR A0-FX,5,20030903,151500,1.0799,1.0820,1.0799,1.0816,343,0
EUR A0-FX,5,20030903,152000,1.0815,1.0820,1.0803,1.0806,342,0
EUR A0-FX,5,20030903,152500,1.0801,1.0810,1.0800,1.0803,310,0
EUR A0-FX,5,20030903,153000,1.0805,1.0816,1.0802,1.0813,305,0
EUR A0-FX,5,20030903,153500,1.0810,1.0832,1.0809,1.0830,416,0
EUR A0-FX,5,20030903,154000,1.0829,1.0832,1.0820,1.0822,362,0
EUR A0-FX,5,20030903,154500,1.0820,1.0830,1.0819,1.0826,313,0
EUR A0-FX,5,20030903,155000,1.0823,1.0825,1.0816,1.0820,321,0
EUR A0-FX,5,20030903,155500,1.0819,1.0827,1.0816,1.0822,296,0
EUR A0-FX,5,20030903,160000,1.0821,1.0828,1.0816,1.0823,316,0
EUR A0-FX,5,20030903,160500,1.0825,1.0834,1.0820,1.0831,341,0
EUR A0-FX,5,20030903,161000,1.0832,1.0836,1.0823,1.0830,387,0
EUR A0-FX,5,20030903,161500,1.0830,1.0841,1.0829,1.0838,294,0
EUR A0-FX,5,20030903,162000,1.0839,1.0843,1.0830,1.0834,310,0
EUR A0-FX,5,20030903,162500,1.0831,1.0850,1.0831,1.0845,348,0
EUR A0-FX,5,20030903,163000,1.0845,1.0850,1.0841,1.0841,316,0
EUR A0-FX,5,20030903,163500,1.0844,1.0848,1.0838,1.0842,279,0
EUR A0-FX,5,20030903,164000,1.0843,1.0852,1.0840,1.0847,310,0
EUR A0-FX,5,20030903,164500,1.0845,1.0860,1.0842,1.0855,360,0
EUR A0-FX,5,20030903,165000,1.0856,1.0859,1.0845,1.0849,347,0
EUR A0-FX,5,20030903,165500,1.0851,1.0856,1.0846,1.0848,282,0
EUR A0-FX,5,20030903,170000,1.0848,1.0851,1.0840,1.0845,302,0
EUR A0-FX,5,20030903,170500,1.0840,1.0852,1.0840,1.0848,193,0
EUR A0-FX,5,20030903,171000,1.0850,1.0853,1.0841,1.0846,220,0
EUR A0-FX,5,20030903,171500,1.0844,1.0849,1.0840,1.0845,176,0
EUR A0-FX,5,20030903,172000,1.0842,1.0846,1.0836,1.0840,210,0
EUR A0-FX,5,20030903,172500,1.0839,1.0841,1.0830,1.0837,296,0
EUR A0-FX,5,20030903,173000,1.0835,1.0840,1.0828,1.0833,293,0
EUR A0-FX,5,20030903,173500,1.0837,1.0841,1.0832,1.0836,231,0
EUR A0-FX,5,20030903,174000,1.0834,1.0852,1.0833,1.0846,238,0
EUR A0-FX,5,20030903,174500,1.0843,1.0849,1.0839,1.0845,163,0
EUR A0-FX,5,20030903,175000,1.0847,1.0857,1.0844,1.0851,266,0
EUR A0-FX,5,20030903,175500,1.0848,1.0859,1.0848,1.0854,234,0
EUR A0-FX,5,20030903,180000,1.0853,1.0859,1.0846,1.0847,270,0
EUR A0-FX,5,20030903,180500,1.0845,1.0866,1.0845,1.0863,284,0
EUR A0-FX,5,20030903,181000,1.0860,1.0870,1.0860,1.0866,268,0
EUR A0-FX,5,20030903,181500,1.0862,1.0868,1.0859,1.0864,195,0
EUR A0-FX,5,20030903,182000,1.0864,1.0866,1.0858,1.0860,188,0
EUR A0-FX,5,20030903,182500,1.0866,1.0867,1.0856,1.0862,195,0
EUR A0-FX,5,20030903,183000,1.0860,1.0862,1.0849,1.0853,250,0
EUR A0-FX,5,20030903,183500,1.0853,1.0857,1.0846,1.0855,269,0
EUR A0-FX,5,20030903,184000,1.0854,1.0860,1.0849,1.0854,273,0
EUR A0-FX,5,20030903,184500,1.0858,1.0870,1.0854,1.0866,308,0
EUR A0-FX,5,20030903,185000,1.0864,1.0873,1.0862,1.0865,233,0
EUR A0-FX,5,20030903,185500,1.0866,1.0869,1.0860,1.0866,215,0
EUR A0-FX,5,20030903,190000,1.0868,1.0869,1.0862,1.0867,152,0
EUR A0-FX,5,20030903,190500,1.0863,1.0869,1.0858,1.0862,206,0
EUR A0-FX,5,20030903,191000,1.0862,1.0863,1.0851,1.0853,266,0
EUR A0-FX,5,20030903,191500,1.0858,1.0858,1.0849,1.0851,236,0
EUR A0-FX,5,20030903,192000,1.0853,1.0854,1.0847,1.0850,175,0
EUR A0-FX,5,20030903,192500,1.0850,1.0854,1.0845,1.0850,239,0
EUR A0-FX,5,20030903,193000,1.0848,1.0857,1.0846,1.0853,189,0
EUR A0-FX,5,20030903,193500,1.0850,1.0859,1.0850,1.0853,187,0
EUR A0-FX,5,20030903,194000,1.0851,1.0855,1.0840,1.0840,248,0
EUR A0-FX,5,20030903,194500,1.0842,1.0850,1.0842,1.0846,246,0
EUR A0-FX,5,20030903,195000,1.0844,1.0847,1.0837,1.0841,229,0
EUR A0-FX,5,20030903,195500,1.0842,1.0847,1.0837,1.0845,205,0
EUR A0-FX,5,20030903,200000,1.0844,1.0846,1.0837,1.0841,172,0
EUR A0-FX,5,20030903,200500,1.0844,1.0845,1.0835,1.0838,189,0
EUR A0-FX,5,20030903,201000,1.0838,1.0843,1.0830,1.0831,195,0
EUR A0-FX,5,20030903,201500,1.0836,1.0845,1.0831,1.0837,243,0
EUR A0-FX,5,20030903,202000,1.0837,1.0845,1.0834,1.0839,161,0
EUR A0-FX,5,20030903,202500,1.0841,1.0847,1.0839,1.0842,147,0
EUR A0-FX,5,20030903,203000,1.0841,1.0847,1.0838,1.0844,107,0
EUR A0-FX,5,20030903,203500,1.0842,1.0848,1.0839,1.0842,116,0
EUR A0-FX,5,20030903,204000,1.0844,1.0844,1.0832,1.0832,156,0
EUR A0-FX,5,20030903,204500,1.0836,1.0839,1.0831,1.0837,142,0
EUR A0-FX,5,20030903,205000,1.0840,1.0840,1.0832,1.0834,129,0
EUR A0-FX,5,20030903,205500,1.0837,1.0841,1.0834,1.0836,84,0
EUR A0-FX,5,20030903,210000,1.0836,1.0842,1.0832,1.0839,134,0
EUR A0-FX,5,20030903,210500,1.0837,1.0841,1.0836,1.0837,110,0
EUR A0-FX,5,20030903,211000,1.0840,1.0842,1.0834,1.0842,114,0
EUR A0-FX,5,20030903,211500,1.0841,1.0843,1.0836,1.0843,75,0
EUR A0-FX,5,20030903,212000,1.0841,1.0845,1.0839,1.0841,103,0
EUR A0-FX,5,20030903,212500,1.0842,1.0847,1.0837,1.0842,134,0
EUR A0-FX,5,20030903,213000,1.0841,1.0846,1.0839,1.0842,56,0
EUR A0-FX,5,20030903,213500,1.0842,1.0846,1.0840,1.0844,82,0
EUR A0-FX,5,20030903,214000,1.0842,1.0845,1.0837,1.0837,69,0
EUR A0-FX,5,20030903,214500,1.0840,1.0845,1.0837,1.0840,141,0
EUR A0-FX,5,20030903,215000,1.0837,1.0845,1.0837,1.0839,63,0
EUR A0-FX,5,20030903,215500,1.0842,1.0846,1.0838,1.0842,83,0
EUR A0-FX,5,20030903,220000,1.0841,1.0848,1.0839,1.0846,89,0
EUR A0-FX,5,20030903,220500,1.0846,1.0849,1.0842,1.0845,101,0
EUR A0-FX,5,20030903,221000,1.0846,1.0851,1.0843,1.0845,60,0
EUR A0-FX,5,20030903,221500,1.0849,1.0852,1.0842,1.0843,134,0
EUR A0-FX,5,20030903,222000,1.0844,1.0848,1.0841,1.0844,52,0
EUR A0-FX,5,20030903,222500,1.0844,1.0845,1.0842,1.0843,7,0
EUR A0-FX,5,20030903,223000,1.0844,1.0849,1.0842,1.0843,84,0
EUR A0-FX,5,20030903,223500,1.0846,1.0847,1.0843,1.0843,37,0
EUR A0-FX,5,20030903,224000,1.0845,1.0849,1.0838,1.0838,81,0
EUR A0-FX,5,20030903,224500,1.0844,1.0844,1.0838,1.0841,122,0
EUR A0-FX,5,20030903,225000,1.0840,1.0844,1.0837,1.0838,53,0
EUR A0-FX,5,20030903,225500,1.0843,1.0843,1.0836,1.0839,63,0
EUR A0-FX,5,20030903,230000,1.0840,1.0843,1.0835,1.0839,107,0
EUR A0-FX,5,20030903,230500,1.0836,1.0843,1.0836,1.0843,47,0
EUR A0-FX,5,20030903,231000,1.0840,1.0841,1.0834,1.0834,61,0
EUR A0-FX,5,20030903,231500,1.0836,1.0841,1.0833,1.0838,98,0
EUR A0-FX,5,20030903,232000,1.0837,1.0841,1.0833,1.0833,69,0
EUR A0-FX,5,20030903,232500,1.0836,1.0837,1.0831,1.0833,75,0
EUR A0-FX,5,20030903,233000,1.0834,1.0835,1.0825,1.0825,93,0
EUR A0-FX,5,20030903,233500,1.0829,1.0834,1.0826,1.0829,168,0
EUR A0-FX,5,20030903,234000,1.0832,1.0832,1.0812,1.0812,153,0
EUR A0-FX,5,20030903,234500,1.0814,1.0822,1.0813,1.0819,174,0
EUR A0-FX,5,20030903,235000,1.0820,1.0823,1.0815,1.0816,103,0
EUR A0-FX,5,20030903,235500,1.0820,1.0820,1.0810,1.0816,96,0
EUR A0-FX,5,20030904,000000,1.0817,1.0819,1.0811,1.0812,88,0
EUR A0-FX,5,20030904,000500,1.0812,1.0815,1.0809,1.0811,89,0
EUR A0-FX,5,20030904,001000,1.0812,1.0815,1.0809,1.0811,73,0
EUR A0-FX,5,20030904,001500,1.0812,1.0814,1.0805,1.0810,134,0
EUR A0-FX,5,20030904,002000,1.0809,1.0815,1.0806,1.0811,64,0
EUR A0-FX,5,20030904,002500,1.0812,1.0816,1.0810,1.0812,119,0
EUR A0-FX,5,20030904,003000,1.0812,1.0817,1.0811,1.0811,42,0
EUR A0-FX,5,20030904,003500,1.0814,1.0821,1.0813,1.0814,99,0
EUR A0-FX,5,20030904,004000,1.0816,1.0817,1.0812,1.0816,72,0
EUR A0-FX,5,20030904,004500,1.0815,1.0821,1.0813,1.0817,108,0
EUR A0-FX,5,20030904,005000,1.0819,1.0822,1.0815,1.0816,103,0
EUR A0-FX,5,20030904,005500,1.0817,1.0826,1.0816,1.0821,116,0
EUR A0-FX,5,20030904,010000,1.0820,1.0826,1.0814,1.0822,110,0
EUR A0-FX,5,20030904,010500,1.0819,1.0824,1.0816,1.0821,109,0
EUR A0-FX,5,20030904,011000,1.0819,1.0824,1.0818,1.0820,37,0
EUR A0-FX,5,20030904,011500,1.0823,1.0827,1.0819,1.0824,63,0
EUR A0-FX,5,20030904,012000,1.0823,1.0830,1.0821,1.0824,112,0
EUR A0-FX,5,20030904,012500,1.0825,1.0833,1.0822,1.0828,138,0
EUR A0-FX,5,20030904,013000,1.0829,1.0833,1.0825,1.0827,130,0
EUR A0-FX,5,20030904,013500,1.0828,1.0836,1.0827,1.0833,132,0
EUR A0-FX,5,20030904,014000,1.0834,1.0836,1.0828,1.0830,82,0
EUR A0-FX,5,20030904,014500,1.0830,1.0835,1.0826,1.0828,76,0
EUR A0-FX,5,20030904,015000,1.0829,1.0834,1.0825,1.0827,113,0
EUR A0-FX,5,20030904,015500,1.0831,1.0835,1.0826,1.0832,134,0
EUR A0-FX,5,20030904,020000,1.0834,1.0835,1.0827,1.0827,112,0
EUR A0-FX,5,20030904,020500,1.0831,1.0832,1.0826,1.0829,38,0
EUR A0-FX,5,20030904,021000,1.0830,1.0831,1.0824,1.0824,82,0
EUR A0-FX,5,20030904,021500,1.0827,1.0834,1.0823,1.0826,103,0
EUR A0-FX,5,20030904,022000,1.0830,1.0836,1.0828,1.0830,95,0
EUR A0-FX,5,20030904,022500,1.0832,1.0835,1.0828,1.0832,45,0
EUR A0-FX,5,20030904,023000,1.0833,1.0835,1.0827,1.0827,67,0
EUR A0-FX,5,20030904,023500,1.0828,1.0835,1.0826,1.0830,60,0
EUR A0-FX,5,20030904,024000,1.0831,1.0836,1.0830,1.0833,83,0
EUR A0-FX,5,20030904,024500,1.0832,1.0836,1.0818,1.0818,182,0
EUR A0-FX,5,20030904,025000,1.0821,1.0829,1.0818,1.0820,200,0
EUR A0-FX,5,20030904,025500,1.0821,1.0828,1.0815,1.0816,181,0
EUR A0-FX,5,20030904,030000,1.0816,1.0826,1.0814,1.0820,172,0
EUR A0-FX,5,20030904,030500,1.0821,1.0829,1.0818,1.0823,162,0
EUR A0-FX,5,20030904,031000,1.0822,1.0827,1.0819,1.0822,176,0
EUR A0-FX,5,20030904,031500,1.0821,1.0828,1.0820,1.0821,113,0
EUR A0-FX,5,20030904,032000,1.0824,1.0828,1.0821,1.0823,96,0
EUR A0-FX,5,20030904,032500,1.0825,1.0827,1.0819,1.0824,126,0
EUR A0-FX,5,20030904,033000,1.0825,1.0828,1.0820,1.0820,114,0
EUR A0-FX,5,20030904,033500,1.0825,1.0832,1.0820,1.0827,158,0
EUR A0-FX,5,20030904,034000,1.0826,1.0836,1.0825,1.0831,150,0
EUR A0-FX,5,20030904,034500,1.0833,1.0840,1.0830,1.0833,181,0
EUR A0-FX,5,20030904,035000,1.0836,1.0846,1.0832,1.0839,185,0
EUR A0-FX,5,20030904,035500,1.0842,1.0846,1.0836,1.0840,176,0
EUR A0-FX,5,20030904,040000,1.0843,1.0850,1.0839,1.0850,168,0
EUR A0-FX,5,20030904,040500,1.0849,1.0850,1.0838,1.0843,148,0
EUR A0-FX,5,20030904,041000,1.0845,1.0848,1.0838,1.0838,129,0
EUR A0-FX,5,20030904,041500,1.0841,1.0844,1.0835,1.0838,93,0
EUR A0-FX,5,20030904,042000,1.0843,1.0845,1.0835,1.0840,196,0
EUR A0-FX,5,20030904,042500,1.0843,1.0847,1.0837,1.0843,102,0
EUR A0-FX,5,20030904,043000,1.0843,1.0847,1.0839,1.0839,174,0
EUR A0-FX,5,20030904,043500,1.0841,1.0846,1.0839,1.0841,57,0
EUR A0-FX,5,20030904,044000,1.0843,1.0845,1.0839,1.0840,81,0
EUR A0-FX,5,20030904,044500,1.0846,1.0847,1.0840,1.0842,103,0
EUR A0-FX,5,20030904,045000,1.0841,1.0846,1.0838,1.0841,106,0
EUR A0-FX,5,20030904,045500,1.0841,1.0844,1.0837,1.0838,76,0
EUR A0-FX,5,20030904,050000,1.0838,1.0845,1.0836,1.0840,99,0
EUR A0-FX,5,20030904,050500,1.0844,1.0844,1.0836,1.0838,87,0
EUR A0-FX,5,20030904,051000,1.0839,1.0844,1.0837,1.0838,37,0
EUR A0-FX,5,20030904,051500,1.0841,1.0842,1.0836,1.0839,47,0
EUR A0-FX,5,20030904,052000,1.0840,1.0843,1.0837,1.0837,101,0
EUR A0-FX,5,20030904,052500,1.0840,1.0842,1.0834,1.0836,128,0
EUR A0-FX,5,20030904,053000,1.0834,1.0837,1.0831,1.0834,111,0
EUR A0-FX,5,20030904,053500,1.0835,1.0836,1.0831,1.0833,68,0
EUR A0-FX,5,20030904,054000,1.0836,1.0839,1.0831,1.0834,65,0
EUR A0-FX,5,20030904,054500,1.0836,1.0840,1.0832,1.0834,112,0
EUR A0-FX,5,20030904,055000,1.0833,1.0843,1.0833,1.0835,152,0
EUR A0-FX,5,20030904,055500,1.0837,1.0838,1.0831,1.0834,135,0
EUR A0-FX,5,20030904,060000,1.0835,1.0835,1.0830,1.0830,77,0
EUR A0-FX,5,20030904,060500,1.0832,1.0835,1.0830,1.0832,74,0
EUR A0-FX,5,20030904,061000,1.0833,1.0839,1.0830,1.0837,123,0
EUR A0-FX,5,20030904,061500,1.0836,1.0839,1.0832,1.0834,77,0
EUR A0-FX,5,20030904,062000,1.0835,1.0835,1.0829,1.0829,95,0
EUR A0-FX,5,20030904,062500,1.0832,1.0837,1.0830,1.0835,118,0
EUR A0-FX,5,20030904,063000,1.0834,1.0835,1.0828,1.0829,114,0
EUR A0-FX,5,20030904,063500,1.0830,1.0834,1.0826,1.0828,125,0
EUR A0-FX,5,20030904,064000,1.0827,1.0833,1.0826,1.0831,122,0
EUR A0-FX,5,20030904,064500,1.0824,1.0833,1.0824,1.0828,130,0
EUR A0-FX,5,20030904,065000,1.0830,1.0834,1.0826,1.0826,101,0
EUR A0-FX,5,20030904,065500,1.0829,1.0833,1.0826,1.0826,100,0
EUR A0-FX,5,20030904,070000,1.0824,1.0835,1.0823,1.0830,145,0
EUR A0-FX,5,20030904,070500,1.0829,1.0836,1.0825,1.0833,171,0
EUR A0-FX,5,20030904,071000,1.0834,1.0846,1.0832,1.0842,174,0
EUR A0-FX,5,20030904,071500,1.0838,1.0844,1.0830,1.0833,166,0
EUR A0-FX,5,20030904,072000,1.0832,1.0839,1.0830,1.0832,141,0
EUR A0-FX,5,20030904,072500,1.0835,1.0842,1.0827,1.0835,185,0
EUR A0-FX,5,20030904,073000,1.0836,1.0841,1.0831,1.0837,164,0
EUR A0-FX,5,20030904,073500,1.0835,1.0838,1.0828,1.0830,203,0
EUR A0-FX,5,20030904,074000,1.0831,1.0841,1.0827,1.0836,168,0
EUR A0-FX,5,20030904,074500,1.0833,1.0839,1.0826,1.0832,164,0
EUR A0-FX,5,20030904,075000,1.0830,1.0832,1.0818,1.0821,226,0
EUR A0-FX,5,20030904,075500,1.0825,1.0830,1.0819,1.0823,203,0
EUR A0-FX,5,20030904,080000,1.0822,1.0829,1.0820,1.0827,192,0
EUR A0-FX,5,20030904,080500,1.0823,1.0830,1.0820,1.0829,199,0
EUR A0-FX,5,20030904,081000,1.0824,1.0827,1.0818,1.0822,201,0
EUR A0-FX,5,20030904,081500,1.0819,1.0827,1.0817,1.0823,183,0
EUR A0-FX,5,20030904,082000,1.0825,1.0828,1.0819,1.0823,183,0
EUR A0-FX,5,20030904,082500,1.0819,1.0825,1.0817,1.0819,173,0
EUR A0-FX,5,20030904,083000,1.0820,1.0829,1.0816,1.0825,210,0
EUR A0-FX,5,20030904,083500,1.0822,1.0833,1.0820,1.0827,178,0
EUR A0-FX,5,20030904,084000,1.0829,1.0832,1.0823,1.0826,173,0
EUR A0-FX,5,20030904,084500,1.0829,1.0831,1.0822,1.0823,201,0
EUR A0-FX,5,20030904,085000,1.0824,1.0835,1.0822,1.0831,195,0
EUR A0-FX,5,20030904,085500,1.0833,1.0837,1.0812,1.0834,248,0
EUR A0-FX,5,20030904,090000,1.0834,1.0839,1.0825,1.0836,252,0
EUR A0-FX,5,20030904,090500,1.0833,1.0840,1.0827,1.0833,184,0
EUR A0-FX,5,20030904,091000,1.0833,1.0835,1.0827,1.0827,196,0
EUR A0-FX,5,20030904,091500,1.0833,1.0833,1.0821,1.0826,230,0
EUR A0-FX,5,20030904,092000,1.0827,1.0836,1.0824,1.0829,239,0
EUR A0-FX,5,20030904,092500,1.0834,1.0836,1.0823,1.0829,208,0
EUR A0-FX,5,20030904,093000,1.0827,1.0836,1.0824,1.0831,228,0
EUR A0-FX,5,20030904,093500,1.0830,1.0835,1.0822,1.0828,175,0
EUR A0-FX,5,20030904,094000,1.0830,1.0833,1.0824,1.0828,186,0
EUR A0-FX,5,20030904,094500,1.0830,1.0834,1.0825,1.0833,212,0
EUR A0-FX,5,20030904,095000,1.0832,1.0834,1.0827,1.0827,189,0
EUR A0-FX,5,20030904,095500,1.0832,1.0839,1.0828,1.0835,197,0
EUR A0-FX,5,20030904,100000,1.0836,1.0837,1.0830,1.0835,219,0
EUR A0-FX,5,20030904,100500,1.0831,1.0835,1.0827,1.0830,200,0
EUR A0-FX,5,20030904,101000,1.0829,1.0834,1.0827,1.0831,193,0
EUR A0-FX,5,20030904,101500,1.0832,1.0836,1.0827,1.0830,237,0
EUR A0-FX,5,20030904,102000,1.0832,1.0839,1.0830,1.0835,160,0
EUR A0-FX,5,20030904,102500,1.0835,1.0842,1.0833,1.0835,217,0
EUR A0-FX,5,20030904,103000,1.0834,1.0845,1.0832,1.0840,247,0
EUR A0-FX,5,20030904,103500,1.0843,1.0848,1.0838,1.0844,192,0
EUR A0-FX,5,20030904,104000,1.0843,1.0850,1.0840,1.0841,192,0
EUR A0-FX,5,20030904,104500,1.0840,1.0846,1.0837,1.0841,171,0
EUR A0-FX,5,20030904,105000,1.0842,1.0846,1.0836,1.0839,194,0
EUR A0-FX,5,20030904,105500,1.0837,1.0844,1.0834,1.0838,196,0
EUR A0-FX,5,20030904,110000,1.0839,1.0842,1.0833,1.0835,209,0
EUR A0-FX,5,20030904,110500,1.0833,1.0842,1.0829,1.0835,243,0
EUR A0-FX,5,20030904,111000,1.0836,1.0845,1.0833,1.0839,204,0
EUR A0-FX,5,20030904,111500,1.0844,1.0850,1.0838,1.0841,180,0
EUR A0-FX,5,20030904,112000,1.0842,1.0849,1.0839,1.0843,165,0
EUR A0-FX,5,20030904,112500,1.0845,1.0848,1.0840,1.0845,237,0
EUR A0-FX,5,20030904,113000,1.0843,1.0847,1.0837,1.0841,189,0
EUR A0-FX,5,20030904,113500,1.0840,1.0846,1.0832,1.0836,214,0
EUR A0-FX,5,20030904,114000,1.0836,1.0843,1.0834,1.0837,193,0
EUR A0-FX,5,20030904,114500,1.0840,1.0843,1.0832,1.0837,180,0
EUR A0-FX,5,20030904,115000,1.0836,1.0840,1.0832,1.0836,168,0
EUR A0-FX,5,20030904,115500,1.0833,1.0840,1.0829,1.0834,176,0
EUR A0-FX,5,20030904,120000,1.0832,1.0835,1.0823,1.0825,206,0
EUR A0-FX,5,20030904,120500,1.0824,1.0831,1.0818,1.0822,234,0
EUR A0-FX,5,20030904,121000,1.0823,1.0826,1.0814,1.0814,185,0
EUR A0-FX,5,20030904,121500,1.0816,1.0818,1.0808,1.0813,236,0
EUR A0-FX,5,20030904,122000,1.0812,1.0821,1.0807,1.0817,279,0
EUR A0-FX,5,20030904,122500,1.0817,1.0827,1.0813,1.0823,269,0
EUR A0-FX,5,20030904,123000,1.0824,1.0833,1.0817,1.0820,289,0
EUR A0-FX,5,20030904,123500,1.0816,1.0823,1.0813,1.0821,244,0
EUR A0-FX,5,20030904,124000,1.0821,1.0829,1.0818,1.0823,280,0
EUR A0-FX,5,20030904,124500,1.0825,1.0831,1.0820,1.0825,222,0
EUR A0-FX,5,20030904,125000,1.0826,1.0829,1.0816,1.0818,269,0
EUR A0-FX,5,20030904,125500,1.0820,1.0821,1.0813,1.0817,186,0
EUR A0-FX,5,20030904,130000,1.0817,1.0823,1.0809,1.0814,271,0
EUR A0-FX,5,20030904,130500,1.0815,1.0816,1.0807,1.0811,227,0
EUR A0-FX,5,20030904,131000,1.0810,1.0821,1.0807,1.0816,233,0
EUR A0-FX,5,20030904,131500,1.0815,1.0820,1.0809,1.0816,287,0
EUR A0-FX,5,20030904,132000,1.0816,1.0820,1.0813,1.0814,149,0
EUR A0-FX,5,20030904,132500,1.0815,1.0820,1.0810,1.0816,207,0
EUR A0-FX,5,20030904,133000,1.0816,1.0824,1.0813,1.0816,219,0
EUR A0-FX,5,20030904,133500,1.0813,1.0842,1.0813,1.0839,411,0
EUR A0-FX,5,20030904,134000,1.0838,1.0857,1.0830,1.0848,340,0
EUR A0-FX,5,20030904,134500,1.0856,1.0872,1.0850,1.0863,382,0
EUR A0-FX,5,20030904,135000,1.0863,1.0866,1.0852,1.0854,309,0
EUR A0-FX,5,20030904,135500,1.0855,1.0860,1.0850,1.0856,266,0
EUR A0-FX,5,20030904,140000,1.0855,1.0865,1.0852,1.0858,296,0
EUR A0-FX,5,20030904,140500,1.0854,1.0866,1.0853,1.0856,252,0
EUR A0-FX,5,20030904,141000,1.0857,1.0866,1.0853,1.0862,289,0
EUR A0-FX,5,20030904,141500,1.0865,1.0873,1.0860,1.0863,307,0
EUR A0-FX,5,20030904,142000,1.0864,1.0887,1.0859,1.0879,327,0
EUR A0-FX,5,20030904,142500,1.0883,1.0885,1.0871,1.0873,248,0
EUR A0-FX,5,20030904,143000,1.0874,1.0885,1.0871,1.0881,243,0
EUR A0-FX,5,20030904,143500,1.0877,1.0888,1.0875,1.0885,318,0
EUR A0-FX,5,20030904,144000,1.0884,1.0889,1.0878,1.0883,296,0
EUR A0-FX,5,20030904,144500,1.0891,1.0891,1.0879,1.0885,251,0
EUR A0-FX,5,20030904,145000,1.0882,1.0889,1.0875,1.0878,266,0
EUR A0-FX,5,20030904,145500,1.0882,1.0882,1.0873,1.0878,259,0
EUR A0-FX,5,20030904,150000,1.0876,1.0881,1.0869,1.0876,277,0
EUR A0-FX,5,20030904,150500,1.0873,1.0882,1.0855,1.0882,389,0
EUR A0-FX,5,20030904,151000,1.0878,1.0887,1.0872,1.0878,402,0
EUR A0-FX,5,20030904,151500,1.0878,1.0883,1.0866,1.0879,303,0
EUR A0-FX,5,20030904,152000,1.0878,1.0882,1.0871,1.0874,268,0
EUR A0-FX,5,20030904,152500,1.0878,1.0881,1.0872,1.0875,214,0
EUR A0-FX,5,20030904,153000,1.0873,1.0884,1.0873,1.0880,251,0
EUR A0-FX,5,20030904,153500,1.0876,1.0885,1.0876,1.0882,246,0
EUR A0-FX,5,20030904,154000,1.0880,1.0885,1.0871,1.0872,286,0
EUR A0-FX,5,20030904,154500,1.0872,1.0876,1.0863,1.0871,267,0
EUR A0-FX,5,20030904,155000,1.0870,1.0881,1.0867,1.0874,235,0
EUR A0-FX,5,20030904,155500,1.0878,1.0885,1.0874,1.0881,245,0
EUR A0-FX,5,20030904,160000,1.0882,1.0899,1.0878,1.0895,302,0
EUR A0-FX,5,20030904,160500,1.0897,1.0903,1.0890,1.0892,283,0
EUR A0-FX,5,20030904,161000,1.0893,1.0896,1.0887,1.0890,245,0
EUR A0-FX,5,20030904,161500,1.0893,1.0907,1.0892,1.0906,332,0
EUR A0-FX,5,20030904,162000,1.0907,1.0908,1.0897,1.0897,338,0
EUR A0-FX,5,20030904,162500,1.0898,1.0902,1.0887,1.0898,277,0
EUR A0-FX,5,20030904,163000,1.0896,1.0904,1.0892,1.0900,292,0
EUR A0-FX,5,20030904,163500,1.0898,1.0903,1.0895,1.0901,234,0
EUR A0-FX,5,20030904,164000,1.0899,1.0903,1.0889,1.0892,212,0
EUR A0-FX,5,20030904,164500,1.0894,1.0900,1.0892,1.0898,219,0
EUR A0-FX,5,20030904,165000,1.0900,1.0903,1.0894,1.0897,218,0
EUR A0-FX,5,20030904,165500,1.0898,1.0902,1.0894,1.0898,168,0
EUR A0-FX,5,20030904,170000,1.0898,1.0904,1.0896,1.0900,182,0
EUR A0-FX,5,20030904,170500,1.0896,1.0903,1.0896,1.0899,155,0
EUR A0-FX,5,20030904,171000,1.0900,1.0915,1.0895,1.0909,266,0
EUR A0-FX,5,20030904,171500,1.0910,1.0915,1.0906,1.0912,247,0
EUR A0-FX,5,20030904,172000,1.0911,1.0917,1.0910,1.0914,229,0
EUR A0-FX,5,20030904,172500,1.0912,1.0924,1.0910,1.0923,255,0
EUR A0-FX,5,20030904,173000,1.0922,1.0925,1.0915,1.0920,215,0
EUR A0-FX,5,20030904,173500,1.0923,1.0926,1.0916,1.0918,260,0
EUR A0-FX,5,20030904,174000,1.0920,1.0921,1.0909,1.0913,265,0
EUR A0-FX,5,20030904,174500,1.0916,1.0916,1.0904,1.0908,208,0
EUR A0-FX,5,20030904,175000,1.0907,1.0915,1.0905,1.0909,227,0
EUR A0-FX,5,20030904,175500,1.0910,1.0916,1.0907,1.0909,161,0
EUR A0-FX,5,20030904,180000,1.0910,1.0915,1.0906,1.0907,216,0
EUR A0-FX,5,20030904,180500,1.0907,1.0912,1.0904,1.0907,182,0
EUR A0-FX,5,20030904,181000,1.0906,1.0912,1.0903,1.0909,137,0
EUR A0-FX,5,20030904,181500,1.0907,1.0913,1.0905,1.0910,169,0
EUR A0-FX,5,20030904,182000,1.0908,1.0912,1.0899,1.0903,181,0
EUR A0-FX,5,20030904,182500,1.0905,1.0911,1.0902,1.0908,145,0
EUR A0-FX,5,20030904,183000,1.0909,1.0916,1.0904,1.0914,181,0
EUR A0-FX,5,20030904,183500,1.0910,1.0921,1.0909,1.0913,220,0
EUR A0-FX,5,20030904,184000,1.0912,1.0916,1.0906,1.0908,173,0
EUR A0-FX,5,20030904,184500,1.0913,1.0914,1.0907,1.0911,150,0
EUR A0-FX,5,20030904,185000,1.0910,1.0917,1.0909,1.0913,156,0
EUR A0-FX,5,20030904,185500,1.0913,1.0920,1.0911,1.0915,145,0
EUR A0-FX,5,20030904,190000,1.0914,1.0918,1.0913,1.0917,113,0
EUR A0-FX,5,20030904,190500,1.0916,1.0918,1.0912,1.0914,114,0
EUR A0-FX,5,20030904,191000,1.0915,1.0917,1.0910,1.0914,77,0
EUR A0-FX,5,20030904,191500,1.0913,1.0917,1.0909,1.0915,168,0
EUR A0-FX,5,20030904,192000,1.0914,1.0918,1.0912,1.0914,55,0
EUR A0-FX,5,20030904,192500,1.0914,1.0922,1.0912,1.0919,143,0
EUR A0-FX,5,20030904,193000,1.0919,1.0926,1.0916,1.0918,212,0
EUR A0-FX,5,20030904,193500,1.0917,1.0922,1.0915,1.0918,150,0
EUR A0-FX,5,20030904,194000,1.0919,1.0923,1.0915,1.0917,171,0
EUR A0-FX,5,20030904,194500,1.0917,1.0923,1.0915,1.0920,124,0
EUR A0-FX,5,20030904,195000,1.0922,1.0924,1.0915,1.0919,152,0
EUR A0-FX,5,20030904,195500,1.0920,1.0924,1.0915,1.0924,70,0
EUR A0-FX,5,20030904,200000,1.0921,1.0925,1.0918,1.0923,138,0
EUR A0-FX,5,20030904,200500,1.0927,1.0929,1.0921,1.0925,169,0
EUR A0-FX,5,20030904,201000,1.0926,1.0929,1.0922,1.0924,130,0
EUR A0-FX,5,20030904,201500,1.0930,1.0931,1.0923,1.0930,106,0
EUR A0-FX,5,20030904,202000,1.0926,1.0929,1.0923,1.0926,71,0
EUR A0-FX,5,20030904,202500,1.0925,1.0937,1.0923,1.0933,144,0
EUR A0-FX,5,20030904,203000,1.0935,1.0939,1.0930,1.0938,157,0
EUR A0-FX,5,20030904,203500,1.0933,1.0940,1.0930,1.0933,157,0
EUR A0-FX,5,20030904,204000,1.0932,1.0937,1.0929,1.0929,137,0
EUR A0-FX,5,20030904,204500,1.0932,1.0937,1.0930,1.0935,121,0
EUR A0-FX,5,20030904,205000,1.0936,1.0944,1.0932,1.0935,215,0
EUR A0-FX,5,20030904,205500,1.0938,1.0942,1.0935,1.0937,139,0
EUR A0-FX,5,20030904,210000,1.0936,1.0943,1.0935,1.0939,76,0
EUR A0-FX,5,20030904,210500,1.0937,1.0942,1.0937,1.0938,96,0
EUR A0-FX,5,20030904,211000,1.0939,1.0941,1.0933,1.0939,127,0
EUR A0-FX,5,20030904,211500,1.0939,1.0944,1.0937,1.0943,139,0
EUR A0-FX,5,20030904,212000,1.0943,1.0943,1.0936,1.0938,151,0
EUR A0-FX,5,20030904,212500,1.0939,1.0947,1.0937,1.0947,114,0
EUR A0-FX,5,20030904,213000,1.0944,1.0949,1.0940,1.0942,95,0
EUR A0-FX,5,20030904,213500,1.0944,1.0949,1.0941,1.0943,70,0
EUR A0-FX,5,20030904,214000,1.0945,1.0950,1.0942,1.0945,117,0
EUR A0-FX,5,20030904,214500,1.0947,1.0950,1.0941,1.0943,97,0
EUR A0-FX,5,20030904,215000,1.0941,1.0948,1.0940,1.0942,65,0
EUR A0-FX,5,20030904,215500,1.0945,1.0949,1.0943,1.0948,76,0
EUR A0-FX,5,20030904,220000,1.0945,1.0948,1.0940,1.0940,105,0
EUR A0-FX,5,20030904,220500,1.0943,1.0948,1.0941,1.0944,60,0
EUR A0-FX,5,20030904,221000,1.0945,1.0949,1.0942,1.0942,88,0
EUR A0-FX,5,20030904,221500,1.0948,1.0948,1.0939,1.0942,122,0
EUR A0-FX,5,20030904,222000,1.0942,1.0947,1.0939,1.0944,62,0
EUR A0-FX,5,20030904,222500,1.0942,1.0948,1.0940,1.0941,106,0
EUR A0-FX,5,20030904,223000,1.0944,1.0947,1.0940,1.0941,59,0
EUR A0-FX,5,20030904,223500,1.0944,1.0945,1.0942,1.0942,12,0
EUR A0-FX,5,20030904,224000,1.0945,1.0946,1.0939,1.0942,117,0
EUR A0-FX,5,20030904,224500,1.0942,1.0946,1.0938,1.0943,94,0
EUR A0-FX,5,20030904,225000,1.0941,1.0944,1.0937,1.0940,104,0
EUR A0-FX,5,20030904,225500,1.0939,1.0944,1.0937,1.0939,69,0
EUR A0-FX,5,20030904,230000,1.0940,1.0943,1.0936,1.0942,74,0
EUR A0-FX,5,20030904,230500,1.0936,1.0940,1.0934,1.0935,78,0
EUR A0-FX,5,20030904,231000,1.0935,1.0940,1.0933,1.0936,77,0
EUR A0-FX,5,20030904,231500,1.0935,1.0938,1.0934,1.0934,32,0
EUR A0-FX,5,20030904,232000,1.0935,1.0937,1.0931,1.0931,62,0
EUR A0-FX,5,20030904,232500,1.0933,1.0938,1.0932,1.0934,88,0
EUR A0-FX,5,20030904,233000,1.0936,1.0938,1.0930,1.0932,72,0
EUR A0-FX,5,20030904,233500,1.0931,1.0936,1.0929,1.0931,94,0
EUR A0-FX,5,20030904,234000,1.0931,1.0935,1.0926,1.0926,99,0
EUR A0-FX,5,20030904,234500,1.0930,1.0934,1.0927,1.0929,68,0
EUR A0-FX,5,20030904,235000,1.0930,1.0931,1.0924,1.0928,135,0
EUR A0-FX,5,20030904,235500,1.0927,1.0932,1.0925,1.0932,82,0
EUR A0-FX,5,20030905,000000,1.0934,1.0935,1.0928,1.0933,131,0
EUR A0-FX,5,20030905,000500,1.0934,1.0937,1.0930,1.0936,119,0
EUR A0-FX,5,20030905,001000,1.0935,1.0942,1.0933,1.0938,116,0
EUR A0-FX,5,20030905,001500,1.0937,1.0941,1.0928,1.0932,165,0
EUR A0-FX,5,20030905,002000,1.0932,1.0937,1.0929,1.0933,123,0
EUR A0-FX,5,20030905,002500,1.0934,1.0936,1.0929,1.0935,97,0
EUR A0-FX,5,20030905,003000,1.0933,1.0937,1.0931,1.0936,106,0
EUR A0-FX,5,20030905,003500,1.0934,1.0936,1.0928,1.0931,108,0
EUR A0-FX,5,20030905,004000,1.0931,1.0935,1.0928,1.0928,79,0
EUR A0-FX,5,20030905,004500,1.0930,1.0935,1.0926,1.0929,102,0
EUR A0-FX,5,20030905,005000,1.0928,1.0933,1.0927,1.0929,100,0
EUR A0-FX,5,20030905,005500,1.0928,1.0933,1.0925,1.0927,103,0
EUR A0-FX,5,20030905,010000,1.0930,1.0936,1.0927,1.0932,95,0
EUR A0-FX,5,20030905,010500,1.0930,1.0935,1.0924,1.0928,137,0
EUR A0-FX,5,20030905,011000,1.0923,1.0927,1.0921,1.0923,86,0
EUR A0-FX,5,20030905,011500,1.0926,1.0932,1.0923,1.0926,119,0
EUR A0-FX,5,20030905,012000,1.0930,1.0931,1.0924,1.0925,35,0
EUR A0-FX,5,20030905,012500,1.0926,1.0931,1.0923,1.0927,78,0
EUR A0-FX,5,20030905,013000,1.0927,1.0931,1.0924,1.0925,86,0
EUR A0-FX,5,20030905,013500,1.0926,1.0929,1.0921,1.0924,123,0
EUR A0-FX,5,20030905,014000,1.0923,1.0927,1.0921,1.0921,45,0
EUR A0-FX,5,20030905,014500,1.0925,1.0928,1.0920,1.0925,64,0
EUR A0-FX,5,20030905,015000,1.0923,1.0929,1.0921,1.0922,79,0
EUR A0-FX,5,20030905,015500,1.0927,1.0929,1.0922,1.0924,98,0
EUR A0-FX,5,20030905,020000,1.0924,1.0928,1.0921,1.0925,77,0
EUR A0-FX,5,20030905,020500,1.0924,1.0930,1.0920,1.0927,162,0
EUR A0-FX,5,20030905,021000,1.0928,1.0935,1.0923,1.0929,130,0
EUR A0-FX,5,20030905,021500,1.0932,1.0937,1.0929,1.0932,105,0
EUR A0-FX,5,20030905,022000,1.0934,1.0938,1.0929,1.0933,109,0
EUR A0-FX,5,20030905,022500,1.0935,1.0941,1.0933,1.0936,140,0
EUR A0-FX,5,20030905,023000,1.0935,1.0937,1.0930,1.0934,81,0
EUR A0-FX,5,20030905,023500,1.0934,1.0936,1.0932,1.0934,53,0
EUR A0-FX,5,20030905,024000,1.0932,1.0935,1.0930,1.0930,50,0
EUR A0-FX,5,20030905,024500,1.0933,1.0943,1.0931,1.0940,120,0
EUR A0-FX,5,20030905,025000,1.0941,1.0945,1.0934,1.0944,134,0
EUR A0-FX,5,20030905,025500,1.0940,1.0947,1.0938,1.0939,172,0
EUR A0-FX,5,20030905,030000,1.0940,1.0944,1.0937,1.0942,57,0
EUR A0-FX,5,20030905,030500,1.0938,1.0945,1.0937,1.0940,111,0
EUR A0-FX,5,20030905,031000,1.0940,1.0944,1.0937,1.0941,34,0
EUR A0-FX,5,20030905,031500,1.0942,1.0950,1.0939,1.0946,158,0
EUR A0-FX,5,20030905,032000,1.0946,1.0951,1.0943,1.0943,102,0
EUR A0-FX,5,20030905,032500,1.0945,1.0948,1.0939,1.0943,114,0
EUR A0-FX,5,20030905,033000,1.0943,1.0950,1.0942,1.0947,81,0
EUR A0-FX,5,20030905,033500,1.0945,1.0949,1.0940,1.0943,141,0
EUR A0-FX,5,20030905,034000,1.0942,1.0946,1.0938,1.0938,91,0
EUR A0-FX,5,20030905,034500,1.0939,1.0944,1.0937,1.0939,65,0
EUR A0-FX,5,20030905,035000,1.0938,1.0943,1.0934,1.0935,87,0
EUR A0-FX,5,20030905,035500,1.0938,1.0941,1.0934,1.0938,82,0
EUR A0-FX,5,20030905,040000,1.0937,1.0946,1.0936,1.0942,174,0
EUR A0-FX,5,20030905,040500,1.0941,1.0947,1.0939,1.0941,112,0
EUR A0-FX,5,20030905,041000,1.0942,1.0946,1.0939,1.0940,53,0
EUR A0-FX,5,20030905,041500,1.0943,1.0948,1.0941,1.0948,47,0
EUR A0-FX,5,20030905,042000,1.0945,1.0949,1.0941,1.0945,126,0
EUR A0-FX,5,20030905,042500,1.0944,1.0947,1.0940,1.0947,111,0
EUR A0-FX,5,20030905,043000,1.0945,1.0948,1.0940,1.0945,119,0
EUR A0-FX,5,20030905,043500,1.0946,1.0948,1.0941,1.0943,77,0
EUR A0-FX,5,20030905,044000,1.0943,1.0951,1.0942,1.0950,92,0
EUR A0-FX,5,20030905,044500,1.0949,1.0958,1.0944,1.0955,221,0
EUR A0-FX,5,20030905,045000,1.0957,1.0960,1.0951,1.0951,158,0
EUR A0-FX,5,20030905,045500,1.0954,1.0957,1.0950,1.0953,139,0
EUR A0-FX,5,20030905,050000,1.0953,1.0956,1.0950,1.0951,125,0
EUR A0-FX,5,20030905,050500,1.0954,1.0957,1.0949,1.0953,144,0
EUR A0-FX,5,20030905,051000,1.0952,1.0958,1.0948,1.0951,78,0
EUR A0-FX,5,20030905,051500,1.0954,1.0956,1.0947,1.0952,97,0
EUR A0-FX,5,20030905,052000,1.0953,1.0957,1.0947,1.0950,91,0
EUR A0-FX,5,20030905,052500,1.0953,1.0957,1.0949,1.0954,106,0
EUR A0-FX,5,20030905,053000,1.0954,1.0956,1.0950,1.0952,56,0
EUR A0-FX,5,20030905,053500,1.0953,1.0958,1.0950,1.0954,99,0
EUR A0-FX,5,20030905,054000,1.0955,1.0965,1.0953,1.0953,183,0
EUR A0-FX,5,20030905,054500,1.0957,1.0965,1.0953,1.0960,195,0
EUR A0-FX,5,20030905,055000,1.0961,1.0965,1.0956,1.0958,194,0
EUR A0-FX,5,20030905,055500,1.0960,1.0963,1.0954,1.0956,130,0
EUR A0-FX,5,20030905,060000,1.0957,1.0961,1.0952,1.0961,141,0
EUR A0-FX,5,20030905,060500,1.0955,1.0962,1.0954,1.0958,96,0
EUR A0-FX,5,20030905,061000,1.0960,1.0964,1.0956,1.0958,149,0
EUR A0-FX,5,20030905,061500,1.0961,1.0963,1.0956,1.0959,132,0
EUR A0-FX,5,20030905,062000,1.0959,1.0963,1.0955,1.0956,116,0
EUR A0-FX,5,20030905,062500,1.0958,1.0963,1.0956,1.0961,162,0
EUR A0-FX,5,20030905,063000,1.0961,1.0969,1.0957,1.0965,221,0
EUR A0-FX,5,20030905,063500,1.0962,1.0970,1.0961,1.0965,143,0
EUR A0-FX,5,20030905,064000,1.0968,1.0968,1.0960,1.0962,161,0
EUR A0-FX,5,20030905,064500,1.0963,1.0967,1.0956,1.0960,209,0
EUR A0-FX,5,20030905,065000,1.0960,1.0963,1.0952,1.0952,206,0
EUR A0-FX,5,20030905,065500,1.0954,1.0956,1.0948,1.0952,164,0
EUR A0-FX,5,20030905,070000,1.0950,1.0954,1.0948,1.0948,97,0
EUR A0-FX,5,20030905,070500,1.0951,1.0956,1.0946,1.0950,203,0
EUR A0-FX,5,20030905,071000,1.0950,1.0955,1.0944,1.0950,234,0
EUR A0-FX,5,20030905,071500,1.0949,1.0955,1.0940,1.0949,257,0
EUR A0-FX,5,20030905,072000,1.0949,1.0956,1.0946,1.0950,281,0
EUR A0-FX,5,20030905,072500,1.0953,1.0957,1.0944,1.0952,300,0
EUR A0-FX,5,20030905,073000,1.0951,1.0956,1.0945,1.0950,250,0
EUR A0-FX,5,20030905,073500,1.0951,1.0957,1.0946,1.0954,263,0
EUR A0-FX,5,20030905,074000,1.0953,1.0960,1.0951,1.0953,211,0
EUR A0-FX,5,20030905,074500,1.0957,1.0957,1.0948,1.0953,235,0
EUR A0-FX,5,20030905,075000,1.0955,1.0955,1.0937,1.0943,240,0
EUR A0-FX,5,20030905,075500,1.0943,1.0949,1.0935,1.0941,332,0
EUR A0-FX,5,20030905,080000,1.0937,1.0949,1.0935,1.0944,213,0
EUR A0-FX,5,20030905,080500,1.0941,1.0947,1.0936,1.0945,266,0
EUR A0-FX,5,20030905,081000,1.0943,1.0947,1.0937,1.0942,214,0
EUR A0-FX,5,20030905,081500,1.0941,1.0945,1.0937,1.0942,192,0
EUR A0-FX,5,20030905,082000,1.0940,1.0944,1.0932,1.0932,253,0
EUR A0-FX,5,20030905,082500,1.0935,1.0937,1.0929,1.0934,212,0
EUR A0-FX,5,20030905,083000,1.0933,1.0941,1.0932,1.0937,220,0
EUR A0-FX,5,20030905,083500,1.0934,1.0938,1.0930,1.0936,190,0
EUR A0-FX,5,20030905,084000,1.0934,1.0937,1.0928,1.0933,199,0
EUR A0-FX,5,20030905,084500,1.0935,1.0941,1.0932,1.0938,196,0
EUR A0-FX,5,20030905,085000,1.0939,1.0945,1.0936,1.0941,176,0
EUR A0-FX,5,20030905,085500,1.0944,1.0947,1.0937,1.0941,180,0
EUR A0-FX,5,20030905,090000,1.0942,1.0945,1.0933,1.0939,228,0
EUR A0-FX,5,20030905,090500,1.0935,1.0944,1.0935,1.0941,207,0
EUR A0-FX,5,20030905,091000,1.0942,1.0947,1.0937,1.0940,199,0
EUR A0-FX,5,20030905,091500,1.0941,1.0946,1.0938,1.0946,129,0
EUR A0-FX,5,20030905,092000,1.0942,1.0946,1.0938,1.0939,150,0
EUR A0-FX,5,20030905,092500,1.0941,1.0944,1.0935,1.0940,245,0
EUR A0-FX,5,20030905,093000,1.0939,1.0946,1.0937,1.0939,191,0
EUR A0-FX,5,20030905,093500,1.0941,1.0950,1.0939,1.0948,215,0
EUR A0-FX,5,20030905,094000,1.0947,1.0951,1.0944,1.0947,169,0
EUR A0-FX,5,20030905,094500,1.0946,1.0955,1.0942,1.0943,231,0
EUR A0-FX,5,20030905,095000,1.0943,1.0950,1.0941,1.0942,170,0
EUR A0-FX,5,20030905,095500,1.0945,1.0947,1.0941,1.0941,129,0
EUR A0-FX,5,20030905,100000,1.0943,1.0946,1.0939,1.0946,136,0
EUR A0-FX,5,20030905,100500,1.0942,1.0950,1.0942,1.0946,204,0
EUR A0-FX,5,20030905,101000,1.0948,1.0949,1.0938,1.0943,237,0
EUR A0-FX,5,20030905,101500,1.0942,1.0945,1.0930,1.0934,269,0
EUR A0-FX,5,20030905,102000,1.0935,1.0936,1.0929,1.0931,232,0
EUR A0-FX,5,20030905,102500,1.0935,1.0936,1.0928,1.0932,235,0
EUR A0-FX,5,20030905,103000,1.0933,1.0937,1.0930,1.0937,212,0
EUR A0-FX,5,20030905,103500,1.0934,1.0937,1.0929,1.0936,225,0
EUR A0-FX,5,20030905,104000,1.0936,1.0940,1.0931,1.0931,194,0
EUR A0-FX,5,20030905,104500,1.0934,1.0942,1.0933,1.0937,202,0
EUR A0-FX,5,20030905,105000,1.0938,1.0939,1.0932,1.0936,199,0
EUR A0-FX,5,20030905,105500,1.0935,1.0949,1.0933,1.0946,308,0
EUR A0-FX,5,20030905,110000,1.0947,1.0948,1.0940,1.0946,219,0
EUR A0-FX,5,20030905,110500,1.0943,1.0948,1.0934,1.0942,274,0
EUR A0-FX,5,20030905,111000,1.0943,1.0946,1.0932,1.0935,232,0
EUR A0-FX,5,20030905,111500,1.0936,1.0938,1.0929,1.0933,251,0
EUR A0-FX,5,20030905,112000,1.0935,1.0941,1.0930,1.0938,200,0
EUR A0-FX,5,20030905,112500,1.0937,1.0940,1.0923,1.0927,295,0
EUR A0-FX,5,20030905,113000,1.0926,1.0935,1.0923,1.0923,257,0
EUR A0-FX,5,20030905,113500,1.0926,1.0936,1.0923,1.0932,243,0
EUR A0-FX,5,20030905,114000,1.0931,1.0937,1.0927,1.0929,232,0
EUR A0-FX,5,20030905,114500,1.0930,1.0931,1.0923,1.0929,244,0
EUR A0-FX,5,20030905,115000,1.0927,1.0932,1.0924,1.0928,206,0
EUR A0-FX,5,20030905,115500,1.0928,1.0933,1.0923,1.0931,177,0
EUR A0-FX,5,20030905,120000,1.0928,1.0935,1.0924,1.0924,210,0
EUR A0-FX,5,20030905,120500,1.0931,1.0935,1.0925,1.0926,208,0
EUR A0-FX,5,20030905,121000,1.0927,1.0930,1.0916,1.0919,241,0
EUR A0-FX,5,20030905,121500,1.0924,1.0925,1.0915,1.0922,223,0
EUR A0-FX,5,20030905,122000,1.0922,1.0926,1.0919,1.0921,169,0
EUR A0-FX,5,20030905,122500,1.0921,1.0925,1.0913,1.0917,221,0
EUR A0-FX,5,20030905,123000,1.0922,1.0925,1.0915,1.0917,267,0
EUR A0-FX,5,20030905,123500,1.0922,1.0925,1.0917,1.0924,236,0
EUR A0-FX,5,20030905,124000,1.0923,1.0927,1.0918,1.0925,199,0
EUR A0-FX,5,20030905,124500,1.0924,1.0931,1.0919,1.0927,212,0
EUR A0-FX,5,20030905,125000,1.0929,1.0933,1.0923,1.0925,204,0
EUR A0-FX,5,20030905,125500,1.0928,1.0932,1.0922,1.0928,245,0
EUR A0-FX,5,20030905,130000,1.0929,1.0931,1.0923,1.0923,212,0
EUR A0-FX,5,20030905,130500,1.0926,1.0931,1.0920,1.0922,208,0
EUR A0-FX,5,20030905,131000,1.0921,1.0925,1.0915,1.0918,240,0
EUR A0-FX,5,20030905,131500,1.0920,1.0924,1.0915,1.0921,253,0
EUR A0-FX,5,20030905,132000,1.0920,1.0926,1.0918,1.0924,224,0
EUR A0-FX,5,20030905,132500,1.0925,1.0926,1.0916,1.0920,267,0
EUR A0-FX,5,20030905,133000,1.0920,1.0923,1.0913,1.0915,282,0
EUR A0-FX,5,20030905,133500,1.0916,1.0987,1.0915,1.0981,436,0
EUR A0-FX,5,20030905,134000,1.0983,1.1021,1.0978,1.0999,455,0
EUR A0-FX,5,20030905,134500,1.0998,1.1001,1.0985,1.0997,403,0
EUR A0-FX,5,20030905,135000,1.1001,1.1004,1.0989,1.0995,368,0
EUR A0-FX,5,20030905,135500,1.0993,1.0995,1.0983,1.0986,379,0
EUR A0-FX,5,20030905,140000,1.0986,1.1004,1.0982,1.1002,380,0
EUR A0-FX,5,20030905,140500,1.1000,1.1009,1.0995,1.1002,376,0
EUR A0-FX,5,20030905,141000,1.1003,1.1011,1.1000,1.1008,356,0
EUR A0-FX,5,20030905,141500,1.1008,1.1015,1.0997,1.1010,333,0
EUR A0-FX,5,20030905,142000,1.1011,1.1015,1.0999,1.1001,338,0
EUR A0-FX,5,20030905,142500,1.1002,1.1034,1.0999,1.1026,343,0
EUR A0-FX,5,20030905,143000,1.1028,1.1037,1.1020,1.1030,357,0
EUR A0-FX,5,20030905,143500,1.1028,1.1041,1.1027,1.1033,363,0
EUR A0-FX,5,20030905,144000,1.1033,1.1043,1.1028,1.1033,354,0
EUR A0-FX,5,20030905,144500,1.1031,1.1047,1.1030,1.1043,364,0
EUR A0-FX,5,20030905,145000,1.1042,1.1046,1.1030,1.1033,301,0
EUR A0-FX,5,20030905,145500,1.1030,1.1040,1.1025,1.1028,320,0
EUR A0-FX,5,20030905,150000,1.1028,1.1037,1.1025,1.1032,299,0
EUR A0-FX,5,20030905,150500,1.1032,1.1034,1.1024,1.1028,294,0
EUR A0-FX,5,20030905,151000,1.1030,1.1036,1.1026,1.1032,284,0
EUR A0-FX,5,20030905,151500,1.1033,1.1038,1.1019,1.1023,305,0
EUR A0-FX,5,20030905,152000,1.1027,1.1031,1.1018,1.1025,277,0
EUR A0-FX,5,20030905,152500,1.1024,1.1027,1.1018,1.1023,264,0
EUR A0-FX,5,20030905,153000,1.1023,1.1026,1.1016,1.1020,301,0
EUR A0-FX,5,20030905,153500,1.1022,1.1023,1.1013,1.1019,294,0
EUR A0-FX,5,20030905,154000,1.1019,1.1024,1.1014,1.1023,246,0
EUR A0-FX,5,20030905,154500,1.1023,1.1028,1.1017,1.1026,224,0
EUR A0-FX,5,20030905,155000,1.1025,1.1040,1.1021,1.1036,323,0
EUR A0-FX,5,20030905,155500,1.1037,1.1043,1.1033,1.1033,353,0
EUR A0-FX,5,20030905,160000,1.1035,1.1040,1.1025,1.1030,325,0
EUR A0-FX,5,20030905,160500,1.1029,1.1038,1.1025,1.1033,299,0
EUR A0-FX,5,20030905,161000,1.1036,1.1038,1.1025,1.1033,268,0
EUR A0-FX,5,20030905,161500,1.1034,1.1038,1.1029,1.1033,248,0
EUR A0-FX,5,20030905,162000,1.1032,1.1037,1.1028,1.1032,189,0
EUR A0-FX,5,20030905,162500,1.1030,1.1049,1.1029,1.1045,265,0
EUR A0-FX,5,20030905,163000,1.1046,1.1049,1.1035,1.1036,322,0
EUR A0-FX,5,20030905,163500,1.1037,1.1042,1.1033,1.1040,240,0
EUR A0-FX,5,20030905,164000,1.1037,1.1043,1.1034,1.1036,251,0
EUR A0-FX,5,20030905,164500,1.1034,1.1067,1.1033,1.1063,347,0
EUR A0-FX,5,20030905,165000,1.1066,1.1072,1.1059,1.1064,329,0
EUR A0-FX,5,20030905,165500,1.1062,1.1070,1.1061,1.1067,281,0
EUR A0-FX,5,20030905,170000,1.1066,1.1078,1.1062,1.1072,318,0
EUR A0-FX,5,20030905,170500,1.1070,1.1076,1.1066,1.1068,278,0
EUR A0-FX,5,20030905,171000,1.1068,1.1069,1.1058,1.1060,265,0
EUR A0-FX,5,20030905,171500,1.1058,1.1068,1.1058,1.1064,230,0
EUR A0-FX,5,20030905,172000,1.1063,1.1076,1.1060,1.1071,275,0
EUR A0-FX,5,20030905,172500,1.1068,1.1076,1.1068,1.1070,197,0
EUR A0-FX,5,20030905,173000,1.1069,1.1074,1.1066,1.1072,206,0
EUR A0-FX,5,20030905,173500,1.1068,1.1074,1.1065,1.1071,196,0
EUR A0-FX,5,20030905,174000,1.1071,1.1076,1.1068,1.1071,195,0
EUR A0-FX,5,20030905,174500,1.1068,1.1075,1.1067,1.1071,183,0
EUR A0-FX,5,20030905,175000,1.1072,1.1089,1.1067,1.1082,246,0
EUR A0-FX,5,20030905,175500,1.1088,1.1093,1.1083,1.1089,318,0
EUR A0-FX,5,20030905,180000,1.1085,1.1094,1.1083,1.1094,234,0
EUR A0-FX,5,20030905,180500,1.1092,1.1097,1.1086,1.1090,286,0
EUR A0-FX,5,20030905,181000,1.1089,1.1096,1.1086,1.1092,240,0
EUR A0-FX,5,20030905,181500,1.1089,1.1098,1.1087,1.1091,292,0
EUR A0-FX,5,20030905,182000,1.1092,1.1094,1.1085,1.1088,192,0
EUR A0-FX,5,20030905,182500,1.1090,1.1094,1.1085,1.1088,192,0
EUR A0-FX,5,20030905,183000,1.1089,1.1092,1.1083,1.1085,180,0
EUR A0-FX,5,20030905,183500,1.1085,1.1094,1.1083,1.1091,207,0
EUR A0-FX,5,20030905,184000,1.1094,1.1097,1.1089,1.1091,169,0
EUR A0-FX,5,20030905,184500,1.1095,1.1101,1.1091,1.1098,224,0
EUR A0-FX,5,20030905,185000,1.1097,1.1099,1.1092,1.1092,161,0
EUR A0-FX,5,20030905,185500,1.1093,1.1099,1.1092,1.1095,127,0
EUR A0-FX,5,20030905,190000,1.1096,1.1097,1.1089,1.1093,208,0
EUR A0-FX,5,20030905,190500,1.1092,1.1099,1.1090,1.1098,131,0
EUR A0-FX,5,20030905,191000,1.1096,1.1107,1.1096,1.1104,219,0
EUR A0-FX,5,20030905,191500,1.1099,1.1114,1.1098,1.1105,195,0
EUR A0-FX,5,20030905,192000,1.1106,1.1109,1.1096,1.1101,225,0
EUR A0-FX,5,20030905,192500,1.1102,1.1109,1.1093,1.1096,275,0
EUR A0-FX,5,20030905,193000,1.1097,1.1097,1.1090,1.1092,170,0
EUR A0-FX,5,20030905,193500,1.1094,1.1100,1.1090,1.1099,159,0
EUR A0-FX,5,20030905,194000,1.1097,1.1106,1.1095,1.1096,263,0
EUR A0-FX,5,20030905,194500,1.1102,1.1104,1.1096,1.1099,167,0
EUR A0-FX,5,20030905,195000,1.1098,1.1106,1.1097,1.1101,158,0
EUR A0-FX,5,20030905,195500,1.1105,1.1108,1.1102,1.1104,140,0
EUR A0-FX,5,20030905,200000,1.1105,1.1109,1.1102,1.1105,149,0
EUR A0-FX,5,20030905,200500,1.1104,1.1107,1.1098,1.1105,195,0
EUR A0-FX,5,20030905,201000,1.1103,1.1109,1.1100,1.1103,134,0
EUR A0-FX,5,20030905,201500,1.1109,1.1110,1.1095,1.1100,184,0
EUR A0-FX,5,20030905,202000,1.1101,1.1103,1.1094,1.1096,188,0
EUR A0-FX,5,20030905,202500,1.1099,1.1102,1.1094,1.1100,190,0
EUR A0-FX,5,20030905,203000,1.1098,1.1101,1.1096,1.1097,161,0
EUR A0-FX,5,20030905,203500,1.1099,1.1104,1.1095,1.1099,129,0
EUR A0-FX,5,20030905,204000,1.1099,1.1105,1.1096,1.1098,108,0
EUR A0-FX,5,20030905,204500,1.1101,1.1107,1.1099,1.1103,136,0
EUR A0-FX,5,20030905,205000,1.1102,1.1106,1.1097,1.1100,120,0
EUR A0-FX,5,20030905,205500,1.1102,1.1107,1.1101,1.1103,109,0
EUR A0-FX,5,20030905,210000,1.1103,1.1107,1.1099,1.1103,86,0
EUR A0-FX,5,20030905,210500,1.1104,1.1108,1.1101,1.1105,111,0
EUR A0-FX,5,20030905,211000,1.1105,1.1112,1.1102,1.1105,104,0
EUR A0-FX,5,20030905,211500,1.1106,1.1108,1.1101,1.1105,125,0
EUR A0-FX,5,20030905,212000,1.1104,1.1106,1.1099,1.1102,101,0
EUR A0-FX,5,20030905,212500,1.1100,1.1105,1.1096,1.1101,85,0
EUR A0-FX,5,20030905,213000,1.1103,1.1104,1.1096,1.1098,80,0
EUR A0-FX,5,20030905,213500,1.1100,1.1103,1.1094,1.1097,87,0
EUR A0-FX,5,20030905,214000,1.1097,1.1103,1.1095,1.1097,94,0
EUR A0-FX,5,20030905,214500,1.1101,1.1105,1.1096,1.1101,49,0
EUR A0-FX,5,20030905,215000,1.1099,1.1105,1.1098,1.1098,75,0
EUR A0-FX,5,20030905,215500,1.1100,1.1103,1.1097,1.1100,64,0
EUR A0-FX,5,20030905,220000,1.1099,1.1105,1.1098,1.1101,50,0
EUR A0-FX,5,20030905,220500,1.1100,1.1109,1.1099,1.1106,67,0
EUR A0-FX,5,20030905,221000,1.1107,1.1109,1.1102,1.1105,65,0
EUR A0-FX,5,20030905,221500,1.1108,1.1109,1.1102,1.1108,51,0
EUR A0-FX,5,20030905,222000,1.1107,1.1110,1.1103,1.1103,24,0
EUR A0-FX,5,20030905,222500,1.1105,1.1108,1.1104,1.1106,8,0
EUR A0-FX,5,20030905,223000,1.1105,1.1110,1.1103,1.1110,9,0
EUR A0-FX,5,20030905,223500,1.1104,1.1112,1.1102,1.1107,26,0
EUR A0-FX,5,20030905,224000,1.1108,1.1112,1.1104,1.1105,25,0
EUR A0-FX,5,20030905,224500,1.1108,1.1108,1.1108,1.1108,1,0
EUR A0-FX,5,20030905,225000,1.1112,1.1112,1.1102,1.1102,23,0
EUR A0-FX,5,20030905,225500,1.1111,1.1112,1.1106,1.1109,19,0
EUR A0-FX,5,20030905,230000,1.1111,1.1111,1.1107,1.1109,10,0
EUR A0-FX,5,20030905,230500,1.1105,1.1110,1.1105,1.1108,13,0
EUR A0-FX,5,20030905,233500,1.1103,1.1103,1.1103,1.1103,1,0
EUR A0-FX,5,20030905,234000,1.1108,1.1108,1.1108,1.1108,1,0
EUR A0-FX,5,20030905,234500,1.1101,1.1101,1.1101,1.1101,1,0
EUR A0-FX,5,20030905,235000,1.1108,1.1108,1.1102,1.1102,2,0
EUR A0-FX,5,20030905,235500,1.1108,1.1108,1.1108,1.1108,1,0
EUR A0-FX,5,20030906,002500,1.1101,1.1102,1.1101,1.1102,2,0
EUR A0-FX,5,20030906,003000,1.1108,1.1108,1.1108,1.1108,1,0
EUR A0-FX,5,20030906,004000,1.1101,1.1101,1.1101,1.1101,1,0
EUR A0-FX,5,20030906,004500,1.1102,1.1102,1.1102,1.1102,1,0
EUR A0-FX,5,20030906,005000,1.1101,1.1101,1.1101,1.1101,1,0
EUR A0-FX,5,20030906,005500,1.1108,1.1108,1.1102,1.1102,2,0
EUR A0-FX,5,20030906,010000,1.1108,1.1108,1.1108,1.1108,1,0
EUR A0-FX,5,20030907,200500,1.1093,1.1098,1.1093,1.1096,13,0
EUR A0-FX,5,20030907,201000,1.1094,1.1097,1.1087,1.1092,32,0
EUR A0-FX,5,20030907,201500,1.1091,1.1094,1.1088,1.1088,23,0
EUR A0-FX,5,20030907,202000,1.1089,1.1094,1.1089,1.1094,6,0
EUR A0-FX,5,20030907,202500,1.1088,1.1093,1.1087,1.1088,10,0
EUR A0-FX,5,20030907,203000,1.1089,1.1093,1.1089,1.1093,13,0
EUR A0-FX,5,20030907,203500,1.1089,1.1095,1.1088,1.1095,10,0
EUR A0-FX,5,20030907,204000,1.1087,1.1094,1.1087,1.1089,20,0
EUR A0-FX,5,20030907,204500,1.1089,1.1090,1.1089,1.1090,6,0
EUR A0-FX,5,20030907,205000,1.1092,1.1094,1.1090,1.1094,13,0
EUR A0-FX,5,20030907,205500,1.1093,1.1095,1.1092,1.1095,4,0
EUR A0-FX,5,20030907,210000,1.1091,1.1098,1.1091,1.1097,31,0
EUR A0-FX,5,20030907,211000,1.1093,1.1096,1.1093,1.1095,7,0
EUR A0-FX,5,20030907,211500,1.1096,1.1100,1.1094,1.1098,31,0
EUR A0-FX,5,20030907,212000,1.1101,1.1101,1.1097,1.1100,12,0
EUR A0-FX,5,20030907,212500,1.1098,1.1103,1.1097,1.1102,15,0
EUR A0-FX,5,20030907,213000,1.1097,1.1101,1.1097,1.1101,5,0
EUR A0-FX,5,20030907,213500,1.1097,1.1100,1.1097,1.1099,5,0
EUR A0-FX,5,20030907,214000,1.1103,1.1103,1.1097,1.1100,7,0
EUR A0-FX,5,20030907,214500,1.1098,1.1101,1.1098,1.1101,2,0
EUR A0-FX,5,20030907,215000,1.1102,1.1102,1.1102,1.1102,2,0
EUR A0-FX,5,20030907,215500,1.1100,1.1101,1.1100,1.1101,2,0
EUR A0-FX,5,20030907,220000,1.1100,1.1103,1.1097,1.1099,46,0
EUR A0-FX,5,20030907,220500,1.1100,1.1107,1.1094,1.1100,64,0
EUR A0-FX,5,20030907,221000,1.1095,1.1098,1.1088,1.1090,48,0
EUR A0-FX,5,20030907,221500,1.1094,1.1094,1.1084,1.1089,27,0
EUR A0-FX,5,20030907,222000,1.1090,1.1099,1.1081,1.1083,71,0
EUR A0-FX,5,20030907,222500,1.1081,1.1091,1.1081,1.1089,22,0
EUR A0-FX,5,20030907,223000,1.1089,1.1098,1.1087,1.1096,44,0
EUR A0-FX,5,20030907,223500,1.1094,1.1106,1.1094,1.1098,127,0
EUR A0-FX,5,20030907,224000,1.1098,1.1106,1.1091,1.1094,90,0
EUR A0-FX,5,20030907,224500,1.1093,1.1101,1.1093,1.1096,87,0
EUR A0-FX,5,20030907,225000,1.1095,1.1101,1.1094,1.1097,84,0
EUR A0-FX,5,20030907,225500,1.1096,1.1102,1.1091,1.1098,134,0
EUR A0-FX,5,20030907,230000,1.1099,1.1105,1.1095,1.1095,94,0
EUR A0-FX,5,20030907,230500,1.1097,1.1102,1.1094,1.1098,59,0
EUR A0-FX,5,20030907,231000,1.1099,1.1107,1.1096,1.1101,113,0
EUR A0-FX,5,20030907,231500,1.1100,1.1102,1.1092,1.1095,140,0
EUR A0-FX,5,20030907,232000,1.1097,1.1099,1.1089,1.1093,124,0
EUR A0-FX,5,20030907,232500,1.1095,1.1096,1.1089,1.1090,54,0
EUR A0-FX,5,20030907,233000,1.1090,1.1091,1.1083,1.1086,79,0
EUR A0-FX,5,20030907,233500,1.1085,1.1093,1.1084,1.1087,94,0
EUR A0-FX,5,20030907,234000,1.1089,1.1095,1.1087,1.1090,101,0
EUR A0-FX,5,20030907,234500,1.1091,1.1098,1.1089,1.1091,109,0
EUR A0-FX,5,20030907,235000,1.1091,1.1095,1.1087,1.1092,134,0
EUR A0-FX,5,20030907,235500,1.1095,1.1097,1.1091,1.1092,44,0
EUR A0-FX,5,20030908,000000,1.1092,1.1095,1.1087,1.1089,86,0
EUR A0-FX,5,20030908,000500,1.1088,1.1095,1.1088,1.1092,106,0
EUR A0-FX,5,20030908,001000,1.1092,1.1097,1.1089,1.1091,109,0
EUR A0-FX,5,20030908,001500,1.1092,1.1095,1.1089,1.1092,115,0
EUR A0-FX,5,20030908,002000,1.1089,1.1095,1.1088,1.1088,70,0
EUR A0-FX,5,20030908,002500,1.1091,1.1092,1.1085,1.1088,101,0
EUR A0-FX,5,20030908,003000,1.1087,1.1090,1.1080,1.1080,153,0
EUR A0-FX,5,20030908,003500,1.1082,1.1085,1.1078,1.1081,154,0
EUR A0-FX,5,20030908,004000,1.1082,1.1086,1.1079,1.1080,85,0
EUR A0-FX,5,20030908,004500,1.1083,1.1089,1.1079,1.1084,108,0
EUR A0-FX,5,20030908,005000,1.1085,1.1090,1.1079,1.1083,150,0
EUR A0-FX,5,20030908,005500,1.1086,1.1097,1.1085,1.1090,168,0
EUR A0-FX,5,20030908,010000,1.1089,1.1094,1.1083,1.1087,179,0
EUR A0-FX,5,20030908,010500,1.1090,1.1098,1.1087,1.1089,167,0
EUR A0-FX,5,20030908,011000,1.1092,1.1104,1.1090,1.1101,194,0
EUR A0-FX,5,20030908,011500,1.1100,1.1106,1.1096,1.1097,144,0
EUR A0-FX,5,20030908,012000,1.1099,1.1101,1.1091,1.1091,155,0
EUR A0-FX,5,20030908,012500,1.1095,1.1098,1.1092,1.1094,118,0
EUR A0-FX,5,20030908,013000,1.1094,1.1104,1.1094,1.1095,163,0
EUR A0-FX,5,20030908,013500,1.1098,1.1102,1.1095,1.1097,102,0
EUR A0-FX,5,20030908,014000,1.1097,1.1102,1.1093,1.1095,131,0
EUR A0-FX,5,20030908,014500,1.1099,1.1104,1.1095,1.1100,120,0
EUR A0-FX,5,20030908,015000,1.1099,1.1109,1.1096,1.1106,117,0
EUR A0-FX,5,20030908,015500,1.1104,1.1106,1.1097,1.1104,101,0
EUR A0-FX,5,20030908,020000,1.1101,1.1102,1.1095,1.1096,106,0
EUR A0-FX,5,20030908,020500,1.1099,1.1101,1.1092,1.1094,109,0
EUR A0-FX,5,20030908,021000,1.1094,1.1099,1.1092,1.1096,86,0
EUR A0-FX,5,20030908,021500,1.1097,1.1103,1.1095,1.1100,84,0
EUR A0-FX,5,20030908,022000,1.1100,1.1104,1.1095,1.1098,73,0
EUR A0-FX,5,20030908,022500,1.1103,1.1105,1.1096,1.1100,66,0
EUR A0-FX,5,20030908,023000,1.1101,1.1102,1.1093,1.1093,149,0
EUR A0-FX,5,20030908,023500,1.1097,1.1099,1.1091,1.1094,136,0
EUR A0-FX,5,20030908,024000,1.1098,1.1098,1.1090,1.1095,66,0
EUR A0-FX,5,20030908,024500,1.1093,1.1098,1.1092,1.1096,57,0
EUR A0-FX,5,20030908,025000,1.1097,1.1099,1.1093,1.1098,65,0
EUR A0-FX,5,20030908,025500,1.1097,1.1105,1.1094,1.1100,144,0
EUR A0-FX,5,20030908,030000,1.1099,1.1104,1.1093,1.1093,111,0
EUR A0-FX,5,20030908,030500,1.1096,1.1097,1.1086,1.1087,160,0
EUR A0-FX,5,20030908,031000,1.1088,1.1090,1.1082,1.1083,170,0
EUR A0-FX,5,20030908,031500,1.1084,1.1090,1.1082,1.1087,142,0
EUR A0-FX,5,20030908,032000,1.1088,1.1092,1.1084,1.1086,109,0
EUR A0-FX,5,20030908,032500,1.1090,1.1094,1.1087,1.1090,140,0
EUR A0-FX,5,20030908,033000,1.1090,1.1095,1.1087,1.1089,92,0
EUR A0-FX,5,20030908,033500,1.1090,1.1093,1.1086,1.1087,125,0
EUR A0-FX,5,20030908,034000,1.1088,1.1092,1.1085,1.1086,51,0
EUR A0-FX,5,20030908,034500,1.1089,1.1093,1.1085,1.1090,101,0
EUR A0-FX,5,20030908,035000,1.1091,1.1095,1.1087,1.1091,99,0
EUR A0-FX,5,20030908,035500,1.1090,1.1093,1.1086,1.1090,111,0
EUR A0-FX,5,20030908,040000,1.1088,1.1094,1.1087,1.1088,76,0
EUR A0-FX,5,20030908,040500,1.1092,1.1095,1.1087,1.1091,65,0
EUR A0-FX,5,20030908,041000,1.1090,1.1094,1.1085,1.1092,86,0
EUR A0-FX,5,20030908,041500,1.1090,1.1095,1.1085,1.1090,198,0
EUR A0-FX,5,20030908,042000,1.1089,1.1092,1.1080,1.1089,130,0
EUR A0-FX,5,20030908,042500,1.1083,1.1092,1.1082,1.1089,119,0
EUR A0-FX,5,20030908,043000,1.1088,1.1091,1.1082,1.1088,122,0
EUR A0-FX,5,20030908,043500,1.1087,1.1090,1.1081,1.1085,51,0
EUR A0-FX,5,20030908,044000,1.1085,1.1088,1.1082,1.1083,75,0
EUR A0-FX,5,20030908,044500,1.1084,1.1086,1.1080,1.1083,132,0
EUR A0-FX,5,20030908,045000,1.1083,1.1084,1.1078,1.1080,130,0
EUR A0-FX,5,20030908,045500,1.1077,1.1085,1.1077,1.1080,109,0
EUR A0-FX,5,20030908,050000,1.1082,1.1084,1.1077,1.1080,70,0
EUR A0-FX,5,20030908,050500,1.1078,1.1084,1.1075,1.1079,185,0
EUR A0-FX,5,20030908,051000,1.1080,1.1081,1.1074,1.1078,120,0
EUR A0-FX,5,20030908,051500,1.1075,1.1081,1.1073,1.1081,109,0
EUR A0-FX,5,20030908,052000,1.1078,1.1083,1.1077,1.1080,143,0
EUR A0-FX,5,20030908,052500,1.1078,1.1083,1.1076,1.1079,68,0
EUR A0-FX,5,20030908,053000,1.1081,1.1084,1.1077,1.1078,88,0
EUR A0-FX,5,20030908,053500,1.1080,1.1085,1.1077,1.1079,95,0
EUR A0-FX,5,20030908,054000,1.1080,1.1083,1.1076,1.1080,110,0
EUR A0-FX,5,20030908,054500,1.1079,1.1086,1.1076,1.1080,147,0
EUR A0-FX,5,20030908,055000,1.1081,1.1086,1.1078,1.1086,95,0
EUR A0-FX,5,20030908,055500,1.1083,1.1089,1.1079,1.1081,157,0
EUR A0-FX,5,20030908,060000,1.1082,1.1087,1.1077,1.1081,140,0
EUR A0-FX,5,20030908,060500,1.1082,1.1085,1.1078,1.1081,147,0
EUR A0-FX,5,20030908,061000,1.1081,1.1083,1.1073,1.1077,150,0
EUR A0-FX,5,20030908,061500,1.1077,1.1083,1.1075,1.1080,112,0
EUR A0-FX,5,20030908,062000,1.1081,1.1084,1.1076,1.1078,153,0
EUR A0-FX,5,20030908,062500,1.1077,1.1083,1.1075,1.1079,97,0
EUR A0-FX,5,20030908,063000,1.1081,1.1088,1.1078,1.1083,223,0
EUR A0-FX,5,20030908,063500,1.1082,1.1090,1.1082,1.1085,188,0
EUR A0-FX,5,20030908,064000,1.1086,1.1092,1.1082,1.1083,161,0
EUR A0-FX,5,20030908,064500,1.1083,1.1088,1.1080,1.1084,123,0
EUR A0-FX,5,20030908,065000,1.1085,1.1090,1.1082,1.1084,143,0
EUR A0-FX,5,20030908,065500,1.1086,1.1091,1.1080,1.1083,157,0
EUR A0-FX,5,20030908,070000,1.1085,1.1089,1.1081,1.1085,185,0
EUR A0-FX,5,20030908,070500,1.1083,1.1088,1.1081,1.1084,143,0
EUR A0-FX,5,20030908,071000,1.1082,1.1085,1.1075,1.1075,241,0
EUR A0-FX,5,20030908,071500,1.1077,1.1085,1.1074,1.1078,227,0
EUR A0-FX,5,20030908,072000,1.1080,1.1084,1.1075,1.1075,176,0
EUR A0-FX,5,20030908,072500,1.1078,1.1080,1.1074,1.1074,145,0
EUR A0-FX,5,20030908,073000,1.1075,1.1078,1.1070,1.1077,222,0
EUR A0-FX,5,20030908,073500,1.1074,1.1079,1.1072,1.1073,195,0
EUR A0-FX,5,20030908,074000,1.1074,1.1084,1.1073,1.1078,216,0
EUR A0-FX,5,20030908,074500,1.1081,1.1083,1.1075,1.1075,185,0
EUR A0-FX,5,20030908,075000,1.1076,1.1080,1.1071,1.1073,198,0
EUR A0-FX,5,20030908,075500,1.1077,1.1079,1.1071,1.1077,152,0
EUR A0-FX,5,20030908,080000,1.1074,1.1077,1.1066,1.1070,234,0
EUR A0-FX,5,20030908,080500,1.1068,1.1075,1.1066,1.1069,223,0
EUR A0-FX,5,20030908,081000,1.1068,1.1073,1.1065,1.1070,183,0
EUR A0-FX,5,20030908,081500,1.1068,1.1078,1.1068,1.1074,168,0
EUR A0-FX,5,20030908,082000,1.1075,1.1077,1.1070,1.1071,204,0
EUR A0-FX,5,20030908,082500,1.1074,1.1075,1.1064,1.1071,231,0
EUR A0-FX,5,20030908,083000,1.1074,1.1075,1.1065,1.1069,191,0
EUR A0-FX,5,20030908,083500,1.1064,1.1073,1.1064,1.1068,213,0
EUR A0-FX,5,20030908,084000,1.1069,1.1070,1.1061,1.1066,202,0
EUR A0-FX,5,20030908,084500,1.1066,1.1073,1.1065,1.1070,204,0
EUR A0-FX,5,20030908,085000,1.1070,1.1074,1.1066,1.1068,167,0
EUR A0-FX,5,20030908,085500,1.1070,1.1075,1.1063,1.1065,224,0
EUR A0-FX,5,20030908,090000,1.1067,1.1072,1.1062,1.1070,223,0
EUR A0-FX,5,20030908,090500,1.1067,1.1073,1.1063,1.1066,174,0
EUR A0-FX,5,20030908,091000,1.1065,1.1069,1.1060,1.1060,235,0
EUR A0-FX,5,20030908,091500,1.1063,1.1066,1.1053,1.1057,244,0
EUR A0-FX,5,20030908,092000,1.1055,1.1061,1.1054,1.1056,191,0
EUR A0-FX,5,20030908,092500,1.1058,1.1061,1.1053,1.1055,209,0
EUR A0-FX,5,20030908,093000,1.1058,1.1061,1.1051,1.1053,204,0
EUR A0-FX,5,20030908,093500,1.1051,1.1058,1.1049,1.1051,227,0
EUR A0-FX,5,20030908,094000,1.1055,1.1056,1.1048,1.1052,184,0
EUR A0-FX,5,20030908,094500,1.1054,1.1061,1.1050,1.1058,181,0
EUR A0-FX,5,20030908,095000,1.1063,1.1068,1.1055,1.1064,264,0
EUR A0-FX,5,20030908,095500,1.1064,1.1070,1.1061,1.1064,205,0
EUR A0-FX,5,20030908,100000,1.1064,1.1070,1.1061,1.1063,181,0
EUR A0-FX,5,20030908,100500,1.1066,1.1069,1.1059,1.1062,210,0
EUR A0-FX,5,20030908,101000,1.1063,1.1067,1.1057,1.1062,235,0
EUR A0-FX,5,20030908,101500,1.1063,1.1067,1.1058,1.1065,185,0
EUR A0-FX,5,20030908,102000,1.1064,1.1070,1.1060,1.1064,221,0
EUR A0-FX,5,20030908,102500,1.1068,1.1073,1.1063,1.1068,198,0
EUR A0-FX,5,20030908,103000,1.1071,1.1072,1.1063,1.1067,196,0
EUR A0-FX,5,20030908,103500,1.1065,1.1070,1.1062,1.1067,176,0
EUR A0-FX,5,20030908,104000,1.1067,1.1074,1.1063,1.1072,190,0
EUR A0-FX,5,20030908,104500,1.1073,1.1077,1.1066,1.1075,205,0
EUR A0-FX,5,20030908,105000,1.1077,1.1079,1.1070,1.1074,195,0
EUR A0-FX,5,20030908,105500,1.1076,1.1080,1.1070,1.1074,208,0
EUR A0-FX,5,20030908,110000,1.1073,1.1079,1.1070,1.1072,152,0
EUR A0-FX,5,20030908,110500,1.1074,1.1079,1.1067,1.1067,223,0
EUR A0-FX,5,20030908,111000,1.1064,1.1070,1.1060,1.1064,205,0
EUR A0-FX,5,20030908,111500,1.1063,1.1071,1.1059,1.1066,221,0
EUR A0-FX,5,20030908,112000,1.1067,1.1068,1.1059,1.1061,197,0
EUR A0-FX,5,20030908,112500,1.1062,1.1066,1.1060,1.1064,148,0
EUR A0-FX,5,20030908,113000,1.1064,1.1071,1.1063,1.1065,171,0
EUR A0-FX,5,20030908,113500,1.1064,1.1074,1.1062,1.1072,175,0
EUR A0-FX,5,20030908,114000,1.1073,1.1077,1.1067,1.1072,233,0
EUR A0-FX,5,20030908,114500,1.1074,1.1092,1.1071,1.1092,270,0
EUR A0-FX,5,20030908,115000,1.1090,1.1091,1.1082,1.1084,191,0
EUR A0-FX,5,20030908,115500,1.1086,1.1097,1.1083,1.1092,241,0
EUR A0-FX,5,20030908,120000,1.1093,1.1098,1.1090,1.1095,208,0
EUR A0-FX,5,20030908,120500,1.1094,1.1098,1.1089,1.1094,269,0
EUR A0-FX,5,20030908,121000,1.1095,1.1100,1.1091,1.1092,205,0
EUR A0-FX,5,20030908,121500,1.1093,1.1098,1.1084,1.1086,227,0
EUR A0-FX,5,20030908,122000,1.1089,1.1090,1.1083,1.1084,146,0
EUR A0-FX,5,20030908,122500,1.1085,1.1094,1.1084,1.1089,235,0
EUR A0-FX,5,20030908,123000,1.1085,1.1095,1.1083,1.1090,215,0
EUR A0-FX,5,20030908,123500,1.1088,1.1093,1.1080,1.1085,242,0
EUR A0-FX,5,20030908,124000,1.1085,1.1088,1.1079,1.1083,213,0
EUR A0-FX,5,20030908,124500,1.1084,1.1087,1.1079,1.1080,219,0
EUR A0-FX,5,20030908,125000,1.1081,1.1086,1.1078,1.1083,197,0
EUR A0-FX,5,20030908,125500,1.1084,1.1087,1.1080,1.1082,146,0
EUR A0-FX,5,20030908,130000,1.1086,1.1087,1.1078,1.1081,201,0
EUR A0-FX,5,20030908,130500,1.1081,1.1087,1.1072,1.1074,257,0
EUR A0-FX,5,20030908,131000,1.1072,1.1078,1.1063,1.1067,277,0
EUR A0-FX,5,20030908,131500,1.1068,1.1071,1.1062,1.1069,247,0
EUR A0-FX,5,20030908,132000,1.1069,1.1075,1.1064,1.1069,235,0
EUR A0-FX,5,20030908,132500,1.1071,1.1073,1.1058,1.1062,263,0
EUR A0-FX,5,20030908,133000,1.1059,1.1065,1.1055,1.1057,230,0
EUR A0-FX,5,20030908,133500,1.1054,1.1062,1.1054,1.1056,214,0
EUR A0-FX,5,20030908,134000,1.1058,1.1068,1.1057,1.1063,274,0
EUR A0-FX,5,20030908,134500,1.1065,1.1069,1.1055,1.1056,252,0
EUR A0-FX,5,20030908,135000,1.1058,1.1062,1.1042,1.1050,368,0
EUR A0-FX,5,20030908,135500,1.1052,1.1062,1.1049,1.1059,274,0
EUR A0-FX,5,20030908,140000,1.1060,1.1068,1.1054,1.1068,287,0
EUR A0-FX,5,20030908,140500,1.1064,1.1069,1.1061,1.1064,274,0
EUR A0-FX,5,20030908,141000,1.1065,1.1067,1.1060,1.1061,206,0
EUR A0-FX,5,20030908,141500,1.1066,1.1074,1.1061,1.1071,208,0
EUR A0-FX,5,20030908,142000,1.1070,1.1074,1.1064,1.1066,239,0
EUR A0-FX,5,20030908,142500,1.1066,1.1071,1.1062,1.1064,222,0
EUR A0-FX,5,20030908,143000,1.1065,1.1070,1.1062,1.1066,244,0
EUR A0-FX,5,20030908,143500,1.1066,1.1070,1.1062,1.1066,234,0
EUR A0-FX,5,20030908,144000,1.1067,1.1075,1.1064,1.1070,298,0
EUR A0-FX,5,20030908,144500,1.1073,1.1077,1.1067,1.1068,255,0
EUR A0-FX,5,20030908,145000,1.1071,1.1077,1.1068,1.1069,274,0
EUR A0-FX,5,20030908,145500,1.1073,1.1075,1.1062,1.1068,293,0
EUR A0-FX,5,20030908,150000,1.1069,1.1074,1.1062,1.1062,300,0
EUR A0-FX,5,20030908,150500,1.1066,1.1069,1.1057,1.1062,308,0
EUR A0-FX,5,20030908,151000,1.1064,1.1070,1.1058,1.1064,280,0
EUR A0-FX,5,20030908,151500,1.1066,1.1073,1.1063,1.1067,276,0
EUR A0-FX,5,20030908,152000,1.1066,1.1075,1.1063,1.1064,292,0
EUR A0-FX,5,20030908,152500,1.1067,1.1075,1.1062,1.1065,283,0
EUR A0-FX,5,20030908,153000,1.1068,1.1085,1.1065,1.1079,313,0
EUR A0-FX,5,20030908,153500,1.1086,1.1088,1.1077,1.1083,255,0
EUR A0-FX,5,20030908,154000,1.1085,1.1093,1.1081,1.1086,277,0
EUR A0-FX,5,20030908,154500,1.1088,1.1094,1.1084,1.1090,216,0
EUR A0-FX,5,20030908,155000,1.1092,1.1100,1.1089,1.1092,254,0
EUR A0-FX,5,20030908,155500,1.1096,1.1102,1.1091,1.1095,341,0
EUR A0-FX,5,20030908,160000,1.1098,1.1101,1.1092,1.1099,249,0
EUR A0-FX,5,20030908,160500,1.1099,1.1107,1.1093,1.1101,321,0
EUR A0-FX,5,20030908,161000,1.1097,1.1105,1.1090,1.1095,264,0
EUR A0-FX,5,20030908,161500,1.1093,1.1098,1.1090,1.1092,249,0
EUR A0-FX,5,20030908,162000,1.1093,1.1097,1.1087,1.1090,248,0
EUR A0-FX,5,20030908,162500,1.1092,1.1098,1.1086,1.1090,239,0
EUR A0-FX,5,20030908,163000,1.1092,1.1113,1.1089,1.1111,319,0
EUR A0-FX,5,20030908,163500,1.1109,1.1125,1.1105,1.1114,387,0
EUR A0-FX,5,20030908,164000,1.1115,1.1119,1.1103,1.1107,294,0
EUR A0-FX,5,20030908,164500,1.1108,1.1121,1.1108,1.1117,296,0
EUR A0-FX,5,20030908,165000,1.1118,1.1124,1.1113,1.1118,297,0
EUR A0-FX,5,20030908,165500,1.1121,1.1127,1.1114,1.1117,307,0
EUR A0-FX,5,20030908,170000,1.1117,1.1126,1.1112,1.1119,290,0
EUR A0-FX,5,20030908,170500,1.1119,1.1129,1.1119,1.1126,269,0
EUR A0-FX,5,20030908,171000,1.1124,1.1128,1.1115,1.1117,216,0
EUR A0-FX,5,20030908,171500,1.1119,1.1122,1.1113,1.1117,229,0
EUR A0-FX,5,20030908,172000,1.1119,1.1123,1.1112,1.1112,167,0
EUR A0-FX,5,20030908,172500,1.1115,1.1119,1.1109,1.1113,174,0
EUR A0-FX,5,20030908,173000,1.1115,1.1116,1.1107,1.1111,165,0
EUR A0-FX,5,20030908,173500,1.1110,1.1115,1.1101,1.1106,225,0
EUR A0-FX,5,20030908,174000,1.1106,1.1112,1.1102,1.1107,174,0
EUR A0-FX,5,20030908,174500,1.1110,1.1112,1.1106,1.1106,146,0
EUR A0-FX,5,20030908,175000,1.1110,1.1117,1.1106,1.1111,99,0
EUR A0-FX,5,20030908,175500,1.1110,1.1119,1.1107,1.1118,237,0
EUR A0-FX,5,20030908,180000,1.1117,1.1126,1.1114,1.1120,199,0
EUR A0-FX,5,20030908,180500,1.1119,1.1125,1.1117,1.1123,172,0
EUR A0-FX,5,20030908,181000,1.1121,1.1125,1.1117,1.1117,143,0
EUR A0-FX,5,20030908,181500,1.1120,1.1120,1.1113,1.1115,173,0
EUR A0-FX,5,20030908,182000,1.1114,1.1118,1.1111,1.1111,117,0
EUR A0-FX,5,20030908,182500,1.1113,1.1116,1.1105,1.1106,149,0
EUR A0-FX,5,20030908,183000,1.1107,1.1109,1.1100,1.1100,175,0
EUR A0-FX,5,20030908,183500,1.1100,1.1104,1.1096,1.1103,160,0
EUR A0-FX,5,20030908,184000,1.1102,1.1108,1.1100,1.1101,161,0
EUR A0-FX,5,20030908,184500,1.1105,1.1108,1.1097,1.1100,165,0
EUR A0-FX,5,20030908,185000,1.1100,1.1102,1.1095,1.1095,168,0
EUR A0-FX,5,20030908,185500,1.1099,1.1099,1.1088,1.1090,258,0
EUR A0-FX,5,20030908,190000,1.1089,1.1097,1.1087,1.1092,208,0
EUR A0-FX,5,20030908,190500,1.1088,1.1101,1.1088,1.1099,235,0
EUR A0-FX,5,20030908,191000,1.1100,1.1100,1.1094,1.1099,173,0
EUR A0-FX,5,20030908,191500,1.1098,1.1099,1.1090,1.1093,180,0
EUR A0-FX,5,20030908,192000,1.1096,1.1099,1.1092,1.1093,178,0
EUR A0-FX,5,20030908,192500,1.1096,1.1107,1.1095,1.1099,224,0
EUR A0-FX,5,20030908,193000,1.1100,1.1106,1.1098,1.1102,200,0
EUR A0-FX,5,20030908,193500,1.1102,1.1104,1.1094,1.1094,118,0
EUR A0-FX,5,20030908,194000,1.1095,1.1098,1.1083,1.1084,249,0
EUR A0-FX,5,20030908,194500,1.1085,1.1094,1.1082,1.1089,226,0
EUR A0-FX,5,20030908,195000,1.1090,1.1093,1.1087,1.1087,164,0
EUR A0-FX,5,20030908,195500,1.1090,1.1095,1.1086,1.1091,187,0
EUR A0-FX,5,20030908,200000,1.1092,1.1098,1.1089,1.1095,205,0
EUR A0-FX,5,20030908,200500,1.1092,1.1098,1.1090,1.1096,164,0
EUR A0-FX,5,20030908,201000,1.1095,1.1097,1.1093,1.1096,58,0
EUR A0-FX,5,20030908,201500,1.1094,1.1098,1.1092,1.1095,113,0
EUR A0-FX,5,20030908,202000,1.1094,1.1097,1.1087,1.1091,133,0
EUR A0-FX,5,20030908,202500,1.1090,1.1094,1.1085,1.1087,98,0
EUR A0-FX,5,20030908,203000,1.1085,1.1094,1.1085,1.1094,62,0
EUR A0-FX,5,20030908,203500,1.1089,1.1095,1.1085,1.1089,116,0
EUR A0-FX,5,20030908,204000,1.1087,1.1091,1.1084,1.1084,86,0
EUR A0-FX,5,20030908,204500,1.1087,1.1091,1.1082,1.1084,92,0
EUR A0-FX,5,20030908,205000,1.1083,1.1089,1.1078,1.1079,95,0
EUR A0-FX,5,20030908,205500,1.1077,1.1083,1.1077,1.1080,120,0
EUR A0-FX,5,20030908,210000,1.1080,1.1082,1.1071,1.1074,201,0
EUR A0-FX,5,20030908,210500,1.1071,1.1077,1.1067,1.1072,163,0
EUR A0-FX,5,20030908,211000,1.1069,1.1073,1.1067,1.1069,120,0
EUR A0-FX,5,20030908,211500,1.1070,1.1073,1.1063,1.1068,173,0
EUR A0-FX,5,20030908,212000,1.1067,1.1070,1.1063,1.1066,142,0
EUR A0-FX,5,20030908,212500,1.1067,1.1073,1.1064,1.1065,131,0
EUR A0-FX,5,20030908,213000,1.1067,1.1069,1.1061,1.1067,102,0
EUR A0-FX,5,20030908,213500,1.1064,1.1072,1.1064,1.1067,94,0
EUR A0-FX,5,20030908,214000,1.1069,1.1073,1.1065,1.1067,80,0
EUR A0-FX,5,20030908,214500,1.1069,1.1074,1.1065,1.1066,97,0
EUR A0-FX,5,20030908,215000,1.1067,1.1068,1.1060,1.1067,87,0
EUR A0-FX,5,20030908,215500,1.1061,1.1066,1.1060,1.1062,134,0
EUR A0-FX,5,20030908,220000,1.1065,1.1068,1.1061,1.1065,74,0
EUR A0-FX,5,20030908,220500,1.1063,1.1069,1.1062,1.1066,62,0
EUR A0-FX,5,20030908,221000,1.1066,1.1068,1.1062,1.1063,60,0
EUR A0-FX,5,20030908,221500,1.1064,1.1068,1.1063,1.1064,33,0
EUR A0-FX,5,20030908,222000,1.1064,1.1068,1.1063,1.1064,39,0
EUR A0-FX,5,20030908,222500,1.1063,1.1068,1.1062,1.1065,54,0
EUR A0-FX,5,20030908,223000,1.1065,1.1067,1.1062,1.1063,39,0
EUR A0-FX,5,20030908,223500,1.1061,1.1066,1.1060,1.1062,40,0
EUR A0-FX,5,20030908,224000,1.1063,1.1066,1.1061,1.1061,21,0
EUR A0-FX,5,20030908,224500,1.1064,1.1072,1.1062,1.1067,104,0
EUR A0-FX,5,20030908,225000,1.1071,1.1072,1.1064,1.1067,61,0
EUR A0-FX,5,20030908,225500,1.1066,1.1072,1.1065,1.1068,50,0
EUR A0-FX,5,20030908,230000,1.1071,1.1072,1.1068,1.1069,10,0
EUR A0-FX,5,20030908,230500,1.1069,1.1073,1.1068,1.1069,58,0
EUR A0-FX,5,20030908,231000,1.1069,1.1072,1.1067,1.1069,49,0
EUR A0-FX,5,20030908,231500,1.1067,1.1072,1.1065,1.1069,72,0
EUR A0-FX,5,20030908,232000,1.1068,1.1073,1.1066,1.1070,70,0
EUR A0-FX,5,20030908,232500,1.1068,1.1074,1.1064,1.1065,149,0
EUR A0-FX,5,20030908,233000,1.1065,1.1069,1.1062,1.1063,69,0
EUR A0-FX,5,20030908,233500,1.1066,1.1072,1.1064,1.1067,147,0
EUR A0-FX,5,20030908,234000,1.1067,1.1072,1.1065,1.1067,97,0
EUR A0-FX,5,20030908,234500,1.1070,1.1073,1.1066,1.1069,54,0
EUR A0-FX,5,20030908,235000,1.1068,1.1071,1.1064,1.1068,60,0
EUR A0-FX,5,20030908,235500,1.1069,1.1072,1.1065,1.1070,61,0
EUR A0-FX,5,20030909,000000,1.1069,1.1070,1.1062,1.1063,131,0
EUR A0-FX,5,20030909,000500,1.1064,1.1068,1.1061,1.1065,68,0
EUR A0-FX,5,20030909,001000,1.1066,1.1071,1.1063,1.1065,111,0
EUR A0-FX,5,20030909,001500,1.1065,1.1069,1.1062,1.1067,131,0
EUR A0-FX,5,20030909,002000,1.1063,1.1067,1.1060,1.1063,53,0
EUR A0-FX,5,20030909,002500,1.1062,1.1069,1.1061,1.1066,100,0
EUR A0-FX,5,20030909,003000,1.1065,1.1071,1.1064,1.1067,78,0
EUR A0-FX,5,20030909,003500,1.1064,1.1070,1.1062,1.1066,90,0
EUR A0-FX,5,20030909,004000,1.1065,1.1072,1.1065,1.1068,57,0
EUR A0-FX,5,20030909,004500,1.1067,1.1074,1.1064,1.1072,102,0
EUR A0-FX,5,20030909,005000,1.1071,1.1072,1.1064,1.1065,134,0
EUR A0-FX,5,20030909,005500,1.1067,1.1070,1.1062,1.1064,79,0
EUR A0-FX,5,20030909,010000,1.1063,1.1070,1.1060,1.1068,128,0
EUR A0-FX,5,20030909,010500,1.1064,1.1072,1.1062,1.1069,127,0
EUR A0-FX,5,20030909,011000,1.1069,1.1073,1.1061,1.1061,142,0
EUR A0-FX,5,20030909,011500,1.1068,1.1068,1.1061,1.1062,94,0
EUR A0-FX,5,20030909,012000,1.1063,1.1067,1.1059,1.1059,121,0
EUR A0-FX,5,20030909,012500,1.1060,1.1064,1.1056,1.1058,161,0
EUR A0-FX,5,20030909,013000,1.1059,1.1062,1.1053,1.1053,164,0
EUR A0-FX,5,20030909,013500,1.1055,1.1058,1.1052,1.1056,117,0
EUR A0-FX,5,20030909,014000,1.1054,1.1063,1.1050,1.1057,121,0
EUR A0-FX,5,20030909,014500,1.1058,1.1063,1.1054,1.1058,121,0
EUR A0-FX,5,20030909,015000,1.1057,1.1059,1.1053,1.1059,105,0
EUR A0-FX,5,20030909,015500,1.1057,1.1058,1.1053,1.1056,53,0
EUR A0-FX,5,20030909,020000,1.1056,1.1062,1.1054,1.1059,117,0
EUR A0-FX,5,20030909,020500,1.1057,1.1063,1.1056,1.1060,68,0
EUR A0-FX,5,20030909,021000,1.1059,1.1062,1.1056,1.1060,121,0
EUR A0-FX,5,20030909,021500,1.1059,1.1065,1.1057,1.1062,119,0
EUR A0-FX,5,20030909,022000,1.1062,1.1064,1.1058,1.1060,44,0
EUR A0-FX,5,20030909,022500,1.1061,1.1065,1.1058,1.1065,93,0
EUR A0-FX,5,20030909,023000,1.1062,1.1067,1.1060,1.1063,66,0
EUR A0-FX,5,20030909,023500,1.1065,1.1071,1.1062,1.1065,75,0
EUR A0-FX,5,20030909,024000,1.1067,1.1073,1.1064,1.1067,155,0
EUR A0-FX,5,20030909,024500,1.1068,1.1073,1.1064,1.1069,57,0
EUR A0-FX,5,20030909,025000,1.1067,1.1071,1.1064,1.1068,95,0
EUR A0-FX,5,20030909,025500,1.1068,1.1072,1.1065,1.1071,88,0
EUR A0-FX,5,20030909,030000,1.1069,1.1072,1.1064,1.1067,67,0
EUR A0-FX,5,20030909,030500,1.1068,1.1075,1.1066,1.1071,110,0
EUR A0-FX,5,20030909,031000,1.1069,1.1079,1.1069,1.1074,185,0
EUR A0-FX,5,20030909,031500,1.1076,1.1078,1.1072,1.1074,63,0
EUR A0-FX,5,20030909,032000,1.1075,1.1077,1.1072,1.1076,49,0
EUR A0-FX,5,20030909,032500,1.1076,1.1086,1.1075,1.1079,181,0
EUR A0-FX,5,20030909,033000,1.1081,1.1086,1.1076,1.1081,196,0
EUR A0-FX,5,20030909,033500,1.1082,1.1089,1.1078,1.1083,158,0
EUR A0-FX,5,20030909,034000,1.1084,1.1087,1.1079,1.1079,114,0
EUR A0-FX,5,20030909,034500,1.1083,1.1087,1.1080,1.1084,111,0
EUR A0-FX,5,20030909,035000,1.1085,1.1088,1.1081,1.1085,107,0
EUR A0-FX,5,20030909,035500,1.1083,1.1089,1.1081,1.1089,84,0
EUR A0-FX,5,20030909,040000,1.1086,1.1093,1.1084,1.1086,210,0
EUR A0-FX,5,20030909,040500,1.1090,1.1092,1.1082,1.1086,275,0
EUR A0-FX,5,20030909,041000,1.1087,1.1088,1.1083,1.1088,24,0
EUR A0-FX,5,20030909,041500,1.1088,1.1092,1.1085,1.1088,131,0
EUR A0-FX,5,20030909,042000,1.1089,1.1093,1.1085,1.1089,69,0
EUR A0-FX,5,20030909,042500,1.1090,1.1092,1.1085,1.1087,94,0
EUR A0-FX,5,20030909,043000,1.1088,1.1093,1.1085,1.1090,68,0
EUR A0-FX,5,20030909,043500,1.1090,1.1099,1.1089,1.1095,179,0
EUR A0-FX,5,20030909,044000,1.1096,1.1100,1.1092,1.1094,123,0
EUR A0-FX,5,20030909,044500,1.1097,1.1099,1.1089,1.1091,180,0
EUR A0-FX,5,20030909,045000,1.1090,1.1096,1.1089,1.1092,99,0
EUR A0-FX,5,20030909,045500,1.1098,1.1098,1.1091,1.1093,59,0
EUR A0-FX,5,20030909,050000,1.1094,1.1098,1.1093,1.1096,103,0
EUR A0-FX,5,20030909,050500,1.1096,1.1097,1.1090,1.1092,133,0
EUR A0-FX,5,20030909,051000,1.1093,1.1097,1.1089,1.1092,120,0
EUR A0-FX,5,20030909,051500,1.1096,1.1097,1.1091,1.1092,112,0
EUR A0-FX,5,20030909,052000,1.1092,1.1096,1.1089,1.1092,122,0
EUR A0-FX,5,20030909,052500,1.1092,1.1094,1.1087,1.1089,124,0
EUR A0-FX,5,20030909,053000,1.1089,1.1094,1.1086,1.1088,62,0
EUR A0-FX,5,20030909,053500,1.1090,1.1093,1.1087,1.1088,51,0
EUR A0-FX,5,20030909,054000,1.1090,1.1091,1.1083,1.1084,153,0
EUR A0-FX,5,20030909,054500,1.1085,1.1093,1.1083,1.1089,165,0
EUR A0-FX,5,20030909,055000,1.1089,1.1094,1.1084,1.1084,118,0
EUR A0-FX,5,20030909,055500,1.1087,1.1093,1.1085,1.1090,160,0
EUR A0-FX,5,20030909,060000,1.1094,1.1098,1.1089,1.1095,165,0
EUR A0-FX,5,20030909,060500,1.1096,1.1097,1.1089,1.1093,136,0
EUR A0-FX,5,20030909,061000,1.1095,1.1101,1.1091,1.1094,178,0
EUR A0-FX,5,20030909,061500,1.1095,1.1103,1.1092,1.1101,159,0
EUR A0-FX,5,20030909,062000,1.1100,1.1105,1.1097,1.1098,185,0
EUR A0-FX,5,20030909,062500,1.1100,1.1109,1.1099,1.1103,144,0
EUR A0-FX,5,20030909,063000,1.1102,1.1106,1.1096,1.1099,191,0
EUR A0-FX,5,20030909,063500,1.1102,1.1105,1.1098,1.1101,120,0
EUR A0-FX,5,20030909,064000,1.1101,1.1108,1.1097,1.1102,155,0
EUR A0-FX,5,20030909,064500,1.1105,1.1115,1.1102,1.1112,165,0
EUR A0-FX,5,20030909,065000,1.1110,1.1113,1.1102,1.1105,191,0
EUR A0-FX,5,20030909,065500,1.1106,1.1106,1.1096,1.1099,158,0
EUR A0-FX,5,20030909,070000,1.1100,1.1100,1.1089,1.1091,194,0
EUR A0-FX,5,20030909,070500,1.1095,1.1097,1.1088,1.1092,149,0
EUR A0-FX,5,20030909,071000,1.1093,1.1098,1.1088,1.1094,196,0
EUR A0-FX,5,20030909,071500,1.1097,1.1109,1.1092,1.1103,252,0
EUR A0-FX,5,20030909,072000,1.1104,1.1124,1.1103,1.1118,274,0
EUR A0-FX,5,20030909,072500,1.1119,1.1125,1.1110,1.1113,205,0
EUR A0-FX,5,20030909,073000,1.1112,1.1118,1.1103,1.1110,262,0
EUR A0-FX,5,20030909,073500,1.1114,1.1118,1.1107,1.1115,201,0
EUR A0-FX,5,20030909,074000,1.1114,1.1124,1.1109,1.1113,279,0
EUR A0-FX,5,20030909,074500,1.1117,1.1119,1.1109,1.1115,265,0
EUR A0-FX,5,20030909,075000,1.1117,1.1117,1.1104,1.1110,245,0
EUR A0-FX,5,20030909,075500,1.1109,1.1117,1.1108,1.1114,179,0
EUR A0-FX,5,20030909,080000,1.1112,1.1114,1.1100,1.1101,228,0
EUR A0-FX,5,20030909,080500,1.1103,1.1113,1.1101,1.1101,216,0
EUR A0-FX,5,20030909,081000,1.1103,1.1114,1.1098,1.1107,202,0
EUR A0-FX,5,20030909,081500,1.1111,1.1117,1.1106,1.1107,214,0
EUR A0-FX,5,20030909,082000,1.1108,1.1110,1.1100,1.1110,219,0
EUR A0-FX,5,20030909,082500,1.1107,1.1113,1.1104,1.1108,199,0
EUR A0-FX,5,20030909,083000,1.1110,1.1115,1.1103,1.1109,227,0
EUR A0-FX,5,20030909,083500,1.1105,1.1113,1.1100,1.1100,226,0
EUR A0-FX,5,20030909,084000,1.1103,1.1108,1.1098,1.1106,221,0
EUR A0-FX,5,20030909,084500,1.1105,1.1107,1.1095,1.1097,192,0
EUR A0-FX,5,20030909,085000,1.1099,1.1101,1.1080,1.1082,300,0
EUR A0-FX,5,20030909,085500,1.1085,1.1094,1.1079,1.1089,210,0
EUR A0-FX,5,20030909,090000,1.1091,1.1095,1.1082,1.1094,259,0
EUR A0-FX,5,20030909,090500,1.1089,1.1096,1.1086,1.1089,195,0
EUR A0-FX,5,20030909,091000,1.1088,1.1098,1.1084,1.1091,234,0
EUR A0-FX,5,20030909,091500,1.1093,1.1096,1.1088,1.1094,185,0
EUR A0-FX,5,20030909,092000,1.1093,1.1097,1.1087,1.1087,192,0
EUR A0-FX,5,20030909,092500,1.1090,1.1095,1.1084,1.1092,210,0
EUR A0-FX,5,20030909,093000,1.1091,1.1096,1.1087,1.1087,140,0
EUR A0-FX,5,20030909,093500,1.1089,1.1097,1.1085,1.1092,195,0
EUR A0-FX,5,20030909,094000,1.1098,1.1102,1.1092,1.1094,191,0
EUR A0-FX,5,20030909,094500,1.1096,1.1100,1.1091,1.1095,140,0
EUR A0-FX,5,20030909,095000,1.1098,1.1105,1.1093,1.1101,159,0
EUR A0-FX,5,20030909,095500,1.1103,1.1107,1.1097,1.1105,146,0
EUR A0-FX,5,20030909,100000,1.1106,1.1114,1.1102,1.1106,221,0
EUR A0-FX,5,20030909,100500,1.1105,1.1111,1.1102,1.1104,175,0
EUR A0-FX,5,20030909,101000,1.1105,1.1107,1.1101,1.1103,137,0
EUR A0-FX,5,20030909,101500,1.1102,1.1107,1.1099,1.1103,155,0
EUR A0-FX,5,20030909,102000,1.1106,1.1110,1.1100,1.1108,159,0
EUR A0-FX,5,20030909,102500,1.1106,1.1112,1.1102,1.1112,160,0
EUR A0-FX,5,20030909,103000,1.1109,1.1113,1.1102,1.1106,179,0
EUR A0-FX,5,20030909,103500,1.1110,1.1115,1.1107,1.1108,144,0
EUR A0-FX,5,20030909,104000,1.1112,1.1112,1.1100,1.1104,197,0
EUR A0-FX,5,20030909,104500,1.1103,1.1111,1.1098,1.1105,193,0
EUR A0-FX,5,20030909,105000,1.1106,1.1111,1.1103,1.1103,137,0
EUR A0-FX,5,20030909,105500,1.1111,1.1114,1.1098,1.1109,228,0
EUR A0-FX,5,20030909,110000,1.1110,1.1118,1.1110,1.1110,228,0
EUR A0-FX,5,20030909,110500,1.1114,1.1130,1.1111,1.1119,317,0
EUR A0-FX,5,20030909,111000,1.1117,1.1132,1.1117,1.1118,295,0
EUR A0-FX,5,20030909,111500,1.1122,1.1126,1.1118,1.1121,187,0
EUR A0-FX,5,20030909,112000,1.1124,1.1138,1.1121,1.1130,279,0
EUR A0-FX,5,20030909,112500,1.1127,1.1139,1.1125,1.1133,270,0
EUR A0-FX,5,20030909,113000,1.1135,1.1139,1.1129,1.1132,259,0
EUR A0-FX,5,20030909,113500,1.1135,1.1138,1.1124,1.1130,233,0
EUR A0-FX,5,20030909,114000,1.1130,1.1133,1.1121,1.1124,221,0
EUR A0-FX,5,20030909,114500,1.1126,1.1131,1.1122,1.1130,180,0
EUR A0-FX,5,20030909,115000,1.1130,1.1134,1.1121,1.1122,268,0
EUR A0-FX,5,20030909,115500,1.1125,1.1129,1.1120,1.1126,183,0
EUR A0-FX,5,20030909,120000,1.1124,1.1129,1.1120,1.1120,157,0
EUR A0-FX,5,20030909,120500,1.1122,1.1127,1.1120,1.1123,182,0
EUR A0-FX,5,20030909,121000,1.1121,1.1125,1.1111,1.1112,218,0
EUR A0-FX,5,20030909,121500,1.1110,1.1118,1.1107,1.1117,191,0
EUR A0-FX,5,20030909,122000,1.1114,1.1124,1.1114,1.1120,241,0
EUR A0-FX,5,20030909,122500,1.1121,1.1127,1.1116,1.1121,175,0
EUR A0-FX,5,20030909,123000,1.1120,1.1131,1.1120,1.1130,185,0
EUR A0-FX,5,20030909,123500,1.1128,1.1139,1.1125,1.1137,257,0
EUR A0-FX,5,20030909,124000,1.1135,1.1147,1.1133,1.1141,244,0
EUR A0-FX,5,20030909,124500,1.1136,1.1149,1.1136,1.1143,233,0
EUR A0-FX,5,20030909,125000,1.1142,1.1149,1.1134,1.1142,298,0
EUR A0-FX,5,20030909,125500,1.1141,1.1147,1.1133,1.1144,282,0
EUR A0-FX,5,20030909,130000,1.1141,1.1150,1.1135,1.1138,271,0
EUR A0-FX,5,20030909,130500,1.1138,1.1147,1.1134,1.1141,284,0
EUR A0-FX,5,20030909,131000,1.1142,1.1144,1.1132,1.1136,195,0
EUR A0-FX,5,20030909,131500,1.1135,1.1139,1.1128,1.1132,207,0
EUR A0-FX,5,20030909,132000,1.1130,1.1138,1.1130,1.1135,217,0
EUR A0-FX,5,20030909,132500,1.1134,1.1139,1.1128,1.1136,204,0
EUR A0-FX,5,20030909,133000,1.1135,1.1147,1.1131,1.1142,230,0
EUR A0-FX,5,20030909,133500,1.1142,1.1145,1.1136,1.1144,185,0
EUR A0-FX,5,20030909,134000,1.1138,1.1152,1.1133,1.1135,289,0
EUR A0-FX,5,20030909,134500,1.1134,1.1142,1.1131,1.1137,228,0
EUR A0-FX,5,20030909,135000,1.1134,1.1143,1.1130,1.1135,245,0
EUR A0-FX,5,20030909,135500,1.1134,1.1146,1.1132,1.1144,258,0
EUR A0-FX,5,20030909,140000,1.1144,1.1155,1.1138,1.1155,234,0
EUR A0-FX,5,20030909,140500,1.1154,1.1170,1.1148,1.1165,332,0
EUR A0-FX,5,20030909,141000,1.1165,1.1169,1.1159,1.1169,265,0
EUR A0-FX,5,20030909,141500,1.1166,1.1170,1.1157,1.1163,247,0
EUR A0-FX,5,20030909,142000,1.1160,1.1168,1.1158,1.1163,224,0
EUR A0-FX,5,20030909,142500,1.1162,1.1169,1.1158,1.1167,289,0
EUR A0-FX,5,20030909,143000,1.1166,1.1173,1.1162,1.1171,242,0
EUR A0-FX,5,20030909,143500,1.1170,1.1178,1.1165,1.1175,325,0
EUR A0-FX,5,20030909,144000,1.1171,1.1177,1.1168,1.1173,272,0
EUR A0-FX,5,20030909,144500,1.1174,1.1179,1.1168,1.1171,272,0
EUR A0-FX,5,20030909,145000,1.1172,1.1175,1.1162,1.1162,218,0
EUR A0-FX,5,20030909,145500,1.1164,1.1177,1.1164,1.1171,300,0
EUR A0-FX,5,20030909,150000,1.1169,1.1179,1.1167,1.1175,253,0
EUR A0-FX,5,20030909,150500,1.1176,1.1189,1.1173,1.1179,268,0
EUR A0-FX,5,20030909,151000,1.1183,1.1183,1.1173,1.1178,251,0
EUR A0-FX,5,20030909,151500,1.1174,1.1191,1.1174,1.1187,333,0
EUR A0-FX,5,20030909,152000,1.1187,1.1196,1.1182,1.1193,250,0
EUR A0-FX,5,20030909,152500,1.1191,1.1196,1.1187,1.1190,277,0
EUR A0-FX,5,20030909,153000,1.1189,1.1194,1.1179,1.1184,251,0
EUR A0-FX,5,20030909,153500,1.1185,1.1195,1.1181,1.1191,281,0
EUR A0-FX,5,20030909,154000,1.1192,1.1200,1.1186,1.1191,283,0
EUR A0-FX,5,20030909,154500,1.1187,1.1192,1.1183,1.1185,221,0
EUR A0-FX,5,20030909,155000,1.1186,1.1190,1.1180,1.1184,279,0
EUR A0-FX,5,20030909,155500,1.1180,1.1189,1.1179,1.1185,238,0
EUR A0-FX,5,20030909,160000,1.1183,1.1189,1.1178,1.1182,256,0
EUR A0-FX,5,20030909,160500,1.1183,1.1188,1.1176,1.1183,263,0
EUR A0-FX,5,20030909,161000,1.1181,1.1186,1.1177,1.1177,191,0
EUR A0-FX,5,20030909,161500,1.1176,1.1186,1.1174,1.1182,235,0
EUR A0-FX,5,20030909,162000,1.1177,1.1184,1.1175,1.1181,229,0
EUR A0-FX,5,20030909,162500,1.1178,1.1184,1.1173,1.1174,228,0
EUR A0-FX,5,20030909,163000,1.1173,1.1186,1.1172,1.1182,253,0
EUR A0-FX,5,20030909,163500,1.1180,1.1183,1.1173,1.1178,241,0
EUR A0-FX,5,20030909,164000,1.1177,1.1183,1.1175,1.1175,223,0
EUR A0-FX,5,20030909,164500,1.1178,1.1180,1.1169,1.1173,213,0
EUR A0-FX,5,20030909,165000,1.1176,1.1186,1.1174,1.1182,244,0
EUR A0-FX,5,20030909,165500,1.1181,1.1187,1.1180,1.1184,145,0
EUR A0-FX,5,20030909,170000,1.1184,1.1191,1.1181,1.1189,185,0
EUR A0-FX,5,20030909,170500,1.1187,1.1191,1.1183,1.1189,193,0
EUR A0-FX,5,20030909,171000,1.1187,1.1208,1.1187,1.1204,302,0
EUR A0-FX,5,20030909,171500,1.1201,1.1218,1.1201,1.1215,319,0
EUR A0-FX,5,20030909,172000,1.1216,1.1229,1.1211,1.1223,291,0
EUR A0-FX,5,20030909,172500,1.1226,1.1230,1.1222,1.1227,260,0
EUR A0-FX,5,20030909,173000,1.1225,1.1236,1.1219,1.1235,316,0
EUR A0-FX,5,20030909,173500,1.1231,1.1240,1.1226,1.1238,301,0
EUR A0-FX,5,20030909,174000,1.1235,1.1238,1.1225,1.1225,284,0
EUR A0-FX,5,20030909,174500,1.1227,1.1230,1.1222,1.1228,219,0
EUR A0-FX,5,20030909,175000,1.1225,1.1235,1.1221,1.1222,252,0
EUR A0-FX,5,20030909,175500,1.1221,1.1229,1.1217,1.1225,258,0
EUR A0-FX,5,20030909,180000,1.1226,1.1233,1.1218,1.1221,294,0
EUR A0-FX,5,20030909,180500,1.1220,1.1234,1.1218,1.1232,242,0
EUR A0-FX,5,20030909,181000,1.1230,1.1238,1.1223,1.1223,250,0
EUR A0-FX,5,20030909,181500,1.1226,1.1229,1.1222,1.1225,205,0
EUR A0-FX,5,20030909,182000,1.1222,1.1228,1.1221,1.1224,143,0
EUR A0-FX,5,20030909,182500,1.1225,1.1230,1.1222,1.1226,165,0
EUR A0-FX,5,20030909,183000,1.1224,1.1231,1.1221,1.1223,227,0
EUR A0-FX,5,20030909,183500,1.1224,1.1229,1.1219,1.1226,174,0
EUR A0-FX,5,20030909,184000,1.1224,1.1232,1.1224,1.1230,164,0
EUR A0-FX,5,20030909,184500,1.1224,1.1232,1.1223,1.1228,156,0
EUR A0-FX,5,20030909,185000,1.1228,1.1232,1.1223,1.1223,117,0
EUR A0-FX,5,20030909,185500,1.1225,1.1228,1.1222,1.1225,100,0
EUR A0-FX,5,20030909,190000,1.1225,1.1233,1.1223,1.1228,176,0
EUR A0-FX,5,20030909,190500,1.1226,1.1231,1.1224,1.1229,95,0
EUR A0-FX,5,20030909,191000,1.1229,1.1235,1.1226,1.1228,153,0
EUR A0-FX,5,20030909,191500,1.1233,1.1240,1.1229,1.1238,185,0
EUR A0-FX,5,20030909,192000,1.1236,1.1239,1.1229,1.1233,179,0
EUR A0-FX,5,20030909,192500,1.1230,1.1235,1.1227,1.1233,149,0
EUR A0-FX,5,20030909,193000,1.1231,1.1235,1.1226,1.1232,237,0
EUR A0-FX,5,20030909,193500,1.1230,1.1234,1.1226,1.1227,158,0
EUR A0-FX,5,20030909,194000,1.1228,1.1230,1.1224,1.1226,152,0
EUR A0-FX,5,20030909,194500,1.1227,1.1234,1.1223,1.1231,162,0
EUR A0-FX,5,20030909,195000,1.1232,1.1233,1.1228,1.1231,63,0
EUR A0-FX,5,20030909,195500,1.1230,1.1231,1.1222,1.1226,172,0
EUR A0-FX,5,20030909,200000,1.1225,1.1228,1.1220,1.1221,161,0
EUR A0-FX,5,20030909,200500,1.1220,1.1226,1.1218,1.1221,154,0
EUR A0-FX,5,20030909,201000,1.1221,1.1223,1.1217,1.1220,147,0
EUR A0-FX,5,20030909,201500,1.1218,1.1227,1.1218,1.1224,126,0
EUR A0-FX,5,20030909,202000,1.1226,1.1229,1.1221,1.1229,95,0
EUR A0-FX,5,20030909,202500,1.1225,1.1229,1.1220,1.1225,139,0
EUR A0-FX,5,20030909,203000,1.1221,1.1229,1.1221,1.1227,105,0
EUR A0-FX,5,20030909,203500,1.1223,1.1233,1.1223,1.1229,141,0
EUR A0-FX,5,20030909,204000,1.1228,1.1232,1.1224,1.1224,131,0
EUR A0-FX,5,20030909,204500,1.1226,1.1232,1.1224,1.1227,109,0
EUR A0-FX,5,20030909,205000,1.1228,1.1232,1.1223,1.1225,85,0
EUR A0-FX,5,20030909,205500,1.1230,1.1231,1.1224,1.1229,59,0
EUR A0-FX,5,20030909,210000,1.1229,1.1232,1.1225,1.1229,79,0
EUR A0-FX,5,20030909,210500,1.1229,1.1239,1.1226,1.1237,188,0
EUR A0-FX,5,20030909,211000,1.1237,1.1237,1.1230,1.1230,84,0
EUR A0-FX,5,20030909,211500,1.1233,1.1238,1.1229,1.1233,51,0
EUR A0-FX,5,20030909,212000,1.1232,1.1234,1.1227,1.1227,84,0
EUR A0-FX,5,20030909,212500,1.1230,1.1235,1.1227,1.1233,111,0
EUR A0-FX,5,20030909,213000,1.1231,1.1236,1.1225,1.1228,140,0
EUR A0-FX,5,20030909,213500,1.1224,1.1233,1.1224,1.1227,99,0
EUR A0-FX,5,20030909,214000,1.1224,1.1228,1.1221,1.1222,123,0
EUR A0-FX,5,20030909,214500,1.1226,1.1231,1.1223,1.1227,69,0
EUR A0-FX,5,20030909,215000,1.1226,1.1230,1.1223,1.1226,57,0
EUR A0-FX,5,20030909,215500,1.1227,1.1231,1.1223,1.1226,95,0
EUR A0-FX,5,20030909,220000,1.1227,1.1230,1.1221,1.1224,68,0
EUR A0-FX,5,20030909,220500,1.1220,1.1230,1.1220,1.1222,80,0
EUR A0-FX,5,20030909,221000,1.1226,1.1231,1.1222,1.1227,53,0
EUR A0-FX,5,20030909,221500,1.1228,1.1230,1.1223,1.1228,57,0
EUR A0-FX,5,20030909,222000,1.1231,1.1231,1.1223,1.1223,35,0
EUR A0-FX,5,20030909,222500,1.1227,1.1229,1.1223,1.1226,34,0
EUR A0-FX,5,20030909,223000,1.1224,1.1229,1.1221,1.1225,22,0
EUR A0-FX,5,20030909,223500,1.1224,1.1230,1.1221,1.1227,49,0
EUR A0-FX,5,20030909,224000,1.1227,1.1231,1.1223,1.1225,21,0
EUR A0-FX,5,20030909,224500,1.1226,1.1231,1.1224,1.1227,50,0
EUR A0-FX,5,20030909,225000,1.1226,1.1231,1.1222,1.1223,71,0
EUR A0-FX,5,20030909,225500,1.1225,1.1230,1.1223,1.1225,53,0
EUR A0-FX,5,20030909,230000,1.1225,1.1230,1.1222,1.1228,48,0
EUR A0-FX,5,20030909,230500,1.1225,1.1229,1.1220,1.1225,93,0
EUR A0-FX,5,20030909,231000,1.1223,1.1225,1.1219,1.1223,55,0
EUR A0-FX,5,20030909,231500,1.1221,1.1225,1.1219,1.1221,70,0
EUR A0-FX,5,20030909,232000,1.1220,1.1225,1.1218,1.1218,107,0
EUR A0-FX,5,20030909,232500,1.1221,1.1224,1.1217,1.1220,26,0
EUR A0-FX,5,20030909,233000,1.1218,1.1226,1.1218,1.1221,56,0
EUR A0-FX,5,20030909,233500,1.1221,1.1228,1.1220,1.1223,132,0
EUR A0-FX,5,20030909,234000,1.1224,1.1232,1.1222,1.1225,115,0
EUR A0-FX,5,20030909,234500,1.1231,1.1233,1.1225,1.1231,87,0
EUR A0-FX,5,20030909,235000,1.1227,1.1230,1.1222,1.1225,114,0
EUR A0-FX,5,20030909,235500,1.1226,1.1229,1.1221,1.1223,85,0
EUR A0-FX,5,20030910,000000,1.1222,1.1226,1.1218,1.1218,89,0
EUR A0-FX,5,20030910,000500,1.1219,1.1224,1.1218,1.1221,84,0
EUR A0-FX,5,20030910,001000,1.1220,1.1226,1.1218,1.1218,129,0
EUR A0-FX,5,20030910,001500,1.1220,1.1224,1.1217,1.1220,114,0
EUR A0-FX,5,20030910,002000,1.1219,1.1224,1.1216,1.1216,86,0
EUR A0-FX,5,20030910,002500,1.1221,1.1222,1.1215,1.1217,92,0
EUR A0-FX,5,20030910,003000,1.1216,1.1224,1.1216,1.1220,82,0
EUR A0-FX,5,20030910,003500,1.1220,1.1223,1.1217,1.1221,70,0
EUR A0-FX,5,20030910,004000,1.1220,1.1226,1.1218,1.1225,124,0
EUR A0-FX,5,20030910,004500,1.1221,1.1226,1.1217,1.1220,107,0
EUR A0-FX,5,20030910,005000,1.1219,1.1223,1.1214,1.1214,82,0
EUR A0-FX,5,20030910,005500,1.1217,1.1222,1.1215,1.1219,79,0
EUR A0-FX,5,20030910,010000,1.1216,1.1222,1.1213,1.1216,101,0
EUR A0-FX,5,20030910,010500,1.1221,1.1223,1.1214,1.1216,133,0
EUR A0-FX,5,20030910,011000,1.1217,1.1223,1.1215,1.1220,155,0
EUR A0-FX,5,20030910,011500,1.1219,1.1229,1.1217,1.1225,117,0
EUR A0-FX,5,20030910,012000,1.1223,1.1228,1.1220,1.1224,96,0
EUR A0-FX,5,20030910,012500,1.1226,1.1230,1.1221,1.1229,97,0
EUR A0-FX,5,20030910,013000,1.1225,1.1229,1.1220,1.1220,88,0
EUR A0-FX,5,20030910,013500,1.1222,1.1227,1.1217,1.1221,165,0
EUR A0-FX,5,20030910,014000,1.1220,1.1226,1.1218,1.1220,71,0
EUR A0-FX,5,20030910,014500,1.1227,1.1227,1.1218,1.1218,145,0
EUR A0-FX,5,20030910,015000,1.1220,1.1223,1.1215,1.1221,122,0
EUR A0-FX,5,20030910,015500,1.1219,1.1222,1.1215,1.1218,104,0
EUR A0-FX,5,20030910,020000,1.1220,1.1224,1.1216,1.1218,93,0
EUR A0-FX,5,20030910,020500,1.1219,1.1223,1.1215,1.1222,101,0
EUR A0-FX,5,20030910,021000,1.1220,1.1225,1.1216,1.1218,123,0
EUR A0-FX,5,20030910,021500,1.1220,1.1224,1.1217,1.1220,68,0
EUR A0-FX,5,20030910,022000,1.1219,1.1224,1.1216,1.1217,125,0
EUR A0-FX,5,20030910,022500,1.1219,1.1225,1.1216,1.1221,125,0
EUR A0-FX,5,20030910,023000,1.1222,1.1226,1.1219,1.1219,143,0
EUR A0-FX,5,20030910,023500,1.1223,1.1226,1.1218,1.1221,101,0
EUR A0-FX,5,20030910,024000,1.1223,1.1225,1.1219,1.1220,62,0
EUR A0-FX,5,20030910,024500,1.1222,1.1226,1.1219,1.1220,79,0
EUR A0-FX,5,20030910,025000,1.1221,1.1226,1.1219,1.1222,61,0
EUR A0-FX,5,20030910,025500,1.1222,1.1225,1.1219,1.1222,47,0
EUR A0-FX,5,20030910,030000,1.1223,1.1227,1.1219,1.1221,81,0
EUR A0-FX,5,20030910,030500,1.1223,1.1226,1.1219,1.1223,90,0
EUR A0-FX,5,20030910,031000,1.1223,1.1223,1.1220,1.1223,16,0
EUR A0-FX,5,20030910,031500,1.1222,1.1224,1.1216,1.1219,132,0
EUR A0-FX,5,20030910,032000,1.1218,1.1223,1.1216,1.1220,53,0
EUR A0-FX,5,20030910,032500,1.1219,1.1223,1.1216,1.1219,110,0
EUR A0-FX,5,20030910,033000,1.1218,1.1225,1.1218,1.1221,128,0
EUR A0-FX,5,20030910,033500,1.1223,1.1224,1.1216,1.1220,50,0
EUR A0-FX,5,20030910,034000,1.1221,1.1223,1.1215,1.1223,48,0
EUR A0-FX,5,20030910,034500,1.1221,1.1225,1.1218,1.1222,86,0
EUR A0-FX,5,20030910,035000,1.1223,1.1227,1.1220,1.1221,60,0
EUR A0-FX,5,20030910,035500,1.1224,1.1229,1.1219,1.1222,150,0
EUR A0-FX,5,20030910,040000,1.1222,1.1225,1.1219,1.1220,50,0
EUR A0-FX,5,20030910,040500,1.1218,1.1222,1.1217,1.1217,93,0
EUR A0-FX,5,20030910,041000,1.1219,1.1223,1.1214,1.1219,103,0
EUR A0-FX,5,20030910,041500,1.1218,1.1223,1.1215,1.1219,30,0
EUR A0-FX,5,20030910,042000,1.1214,1.1221,1.1214,1.1221,19,0
EUR A0-FX,5,20030910,042500,1.1220,1.1224,1.1214,1.1221,100,0
EUR A0-FX,5,20030910,043000,1.1220,1.1224,1.1218,1.1223,72,0
EUR A0-FX,5,20030910,043500,1.1221,1.1222,1.1217,1.1219,48,0
EUR A0-FX,5,20030910,044000,1.1218,1.1223,1.1216,1.1217,85,0
EUR A0-FX,5,20030910,044500,1.1220,1.1222,1.1216,1.1218,92,0
EUR A0-FX,5,20030910,045000,1.1217,1.1222,1.1214,1.1219,150,0
EUR A0-FX,5,20030910,045500,1.1214,1.1222,1.1212,1.1220,98,0
EUR A0-FX,5,20030910,050000,1.1218,1.1222,1.1214,1.1217,85,0
EUR A0-FX,5,20030910,050500,1.1217,1.1222,1.1215,1.1217,97,0
EUR A0-FX,5,20030910,051000,1.1218,1.1219,1.1212,1.1214,102,0
EUR A0-FX,5,20030910,051500,1.1213,1.1222,1.1213,1.1219,137,0
EUR A0-FX,5,20030910,052000,1.1218,1.1221,1.1215,1.1218,86,0
EUR A0-FX,5,20030910,052500,1.1219,1.1222,1.1215,1.1219,69,0
EUR A0-FX,5,20030910,053000,1.1219,1.1219,1.1214,1.1218,72,0
EUR A0-FX,5,20030910,053500,1.1217,1.1219,1.1215,1.1216,54,0
EUR A0-FX,5,20030910,054000,1.1217,1.1222,1.1214,1.1217,125,0
EUR A0-FX,5,20030910,054500,1.1221,1.1226,1.1215,1.1222,124,0
EUR A0-FX,5,20030910,055000,1.1223,1.1228,1.1219,1.1221,103,0
EUR A0-FX,5,20030910,055500,1.1225,1.1226,1.1218,1.1221,132,0
EUR A0-FX,5,20030910,060000,1.1220,1.1222,1.1214,1.1216,130,0
EUR A0-FX,5,20030910,060500,1.1216,1.1218,1.1213,1.1213,111,0
EUR A0-FX,5,20030910,061000,1.1215,1.1218,1.1213,1.1216,42,0
EUR A0-FX,5,20030910,061500,1.1217,1.1219,1.1213,1.1216,86,0
EUR A0-FX,5,20030910,062000,1.1218,1.1222,1.1214,1.1222,91,0
EUR A0-FX,5,20030910,062500,1.1216,1.1221,1.1214,1.1219,103,0
EUR A0-FX,5,20030910,063000,1.1218,1.1222,1.1214,1.1218,56,0
EUR A0-FX,5,20030910,063500,1.1216,1.1219,1.1214,1.1216,50,0
EUR A0-FX,5,20030910,064000,1.1218,1.1222,1.1214,1.1216,125,0
EUR A0-FX,5,20030910,064500,1.1217,1.1222,1.1215,1.1218,133,0
EUR A0-FX,5,20030910,065000,1.1218,1.1219,1.1210,1.1216,183,0
EUR A0-FX,5,20030910,065500,1.1213,1.1219,1.1211,1.1215,162,0
EUR A0-FX,5,20030910,070000,1.1218,1.1222,1.1213,1.1218,142,0
EUR A0-FX,5,20030910,070500,1.1216,1.1225,1.1214,1.1223,156,0
EUR A0-FX,5,20030910,071000,1.1220,1.1225,1.1214,1.1215,174,0
EUR A0-FX,5,20030910,071500,1.1219,1.1226,1.1215,1.1222,197,0
EUR A0-FX,5,20030910,072000,1.1221,1.1230,1.1216,1.1222,195,0
EUR A0-FX,5,20030910,072500,1.1226,1.1232,1.1223,1.1227,154,0
EUR A0-FX,5,20030910,073000,1.1226,1.1231,1.1218,1.1220,255,0
EUR A0-FX,5,20030910,073500,1.1222,1.1228,1.1217,1.1224,221,0
EUR A0-FX,5,20030910,074000,1.1225,1.1233,1.1222,1.1222,264,0
EUR A0-FX,5,20030910,074500,1.1225,1.1231,1.1220,1.1228,259,0
EUR A0-FX,5,20030910,075000,1.1227,1.1230,1.1221,1.1224,248,0
EUR A0-FX,5,20030910,075500,1.1229,1.1231,1.1220,1.1227,218,0
EUR A0-FX,5,20030910,080000,1.1227,1.1229,1.1218,1.1221,249,0
EUR A0-FX,5,20030910,080500,1.1218,1.1225,1.1215,1.1220,230,0
EUR A0-FX,5,20030910,081000,1.1221,1.1223,1.1213,1.1218,242,0
EUR A0-FX,5,20030910,081500,1.1216,1.1223,1.1212,1.1220,244,0
EUR A0-FX,5,20030910,082000,1.1220,1.1224,1.1215,1.1222,245,0
EUR A0-FX,5,20030910,082500,1.1218,1.1225,1.1214,1.1220,231,0
EUR A0-FX,5,20030910,083000,1.1219,1.1227,1.1216,1.1222,264,0
EUR A0-FX,5,20030910,083500,1.1218,1.1228,1.1217,1.1227,210,0
EUR A0-FX,5,20030910,084000,1.1224,1.1235,1.1223,1.1228,229,0
EUR A0-FX,5,20030910,084500,1.1234,1.1238,1.1228,1.1232,255,0
EUR A0-FX,5,20030910,085000,1.1236,1.1237,1.1224,1.1225,245,0
EUR A0-FX,5,20030910,085500,1.1228,1.1233,1.1225,1.1229,226,0
EUR A0-FX,5,20030910,090000,1.1230,1.1234,1.1220,1.1224,257,0
EUR A0-FX,5,20030910,090500,1.1221,1.1227,1.1214,1.1216,256,0
EUR A0-FX,5,20030910,091000,1.1214,1.1220,1.1203,1.1206,253,0
EUR A0-FX,5,20030910,091500,1.1210,1.1215,1.1204,1.1208,224,0
EUR A0-FX,5,20030910,092000,1.1209,1.1209,1.1194,1.1199,291,0
EUR A0-FX,5,20030910,092500,1.1198,1.1203,1.1191,1.1195,280,0
EUR A0-FX,5,20030910,093000,1.1191,1.1203,1.1191,1.1201,237,0
EUR A0-FX,5,20030910,093500,1.1197,1.1204,1.1192,1.1198,207,0
EUR A0-FX,5,20030910,094000,1.1196,1.1197,1.1184,1.1184,303,0
EUR A0-FX,5,20030910,094500,1.1186,1.1192,1.1182,1.1188,236,0
EUR A0-FX,5,20030910,095000,1.1186,1.1194,1.1182,1.1189,231,0
EUR A0-FX,5,20030910,095500,1.1190,1.1199,1.1186,1.1186,227,0
EUR A0-FX,5,20030910,100000,1.1186,1.1190,1.1180,1.1184,226,0
EUR A0-FX,5,20030910,100500,1.1181,1.1195,1.1181,1.1193,255,0
EUR A0-FX,5,20030910,101000,1.1191,1.1197,1.1188,1.1193,232,0
EUR A0-FX,5,20030910,101500,1.1190,1.1199,1.1190,1.1195,133,0
EUR A0-FX,5,20030910,102000,1.1197,1.1197,1.1190,1.1196,127,0
EUR A0-FX,5,20030910,102500,1.1194,1.1199,1.1190,1.1198,195,0
EUR A0-FX,5,20030910,103000,1.1196,1.1201,1.1193,1.1195,194,0
EUR A0-FX,5,20030910,103500,1.1197,1.1202,1.1193,1.1200,175,0
EUR A0-FX,5,20030910,104000,1.1200,1.1204,1.1196,1.1198,191,0
EUR A0-FX,5,20030910,104500,1.1201,1.1204,1.1196,1.1197,183,0
EUR A0-FX,5,20030910,105000,1.1196,1.1204,1.1196,1.1197,176,0
EUR A0-FX,5,20030910,105500,1.1200,1.1207,1.1194,1.1202,203,0
EUR A0-FX,5,20030910,110000,1.1204,1.1212,1.1200,1.1206,202,0
EUR A0-FX,5,20030910,110500,1.1208,1.1211,1.1202,1.1207,158,0
EUR A0-FX,5,20030910,111000,1.1207,1.1211,1.1204,1.1205,170,0
EUR A0-FX,5,20030910,111500,1.1205,1.1210,1.1202,1.1207,170,0
EUR A0-FX,5,20030910,112000,1.1205,1.1209,1.1201,1.1203,195,0
EUR A0-FX,5,20030910,112500,1.1206,1.1209,1.1194,1.1208,173,0
EUR A0-FX,5,20030910,113000,1.1207,1.1212,1.1204,1.1208,228,0
EUR A0-FX,5,20030910,113500,1.1205,1.1211,1.1203,1.1206,173,0
EUR A0-FX,5,20030910,114000,1.1205,1.1209,1.1203,1.1205,108,0
EUR A0-FX,5,20030910,114500,1.1206,1.1211,1.1203,1.1208,170,0
EUR A0-FX,5,20030910,115000,1.1205,1.1210,1.1200,1.1202,161,0
EUR A0-FX,5,20030910,115500,1.1205,1.1210,1.1199,1.1203,192,0
EUR A0-FX,5,20030910,120000,1.1202,1.1205,1.1197,1.1201,193,0
EUR A0-FX,5,20030910,120500,1.1198,1.1210,1.1198,1.1205,206,0
EUR A0-FX,5,20030910,121000,1.1203,1.1208,1.1199,1.1200,177,0
EUR A0-FX,5,20030910,121500,1.1206,1.1207,1.1199,1.1204,180,0
EUR A0-FX,5,20030910,122000,1.1207,1.1207,1.1198,1.1198,197,0
EUR A0-FX,5,20030910,122500,1.1202,1.1203,1.1186,1.1191,231,0
EUR A0-FX,5,20030910,123000,1.1190,1.1194,1.1186,1.1186,216,0
EUR A0-FX,5,20030910,123500,1.1187,1.1192,1.1176,1.1184,294,0
EUR A0-FX,5,20030910,124000,1.1182,1.1188,1.1179,1.1179,238,0
EUR A0-FX,5,20030910,124500,1.1183,1.1187,1.1177,1.1182,222,0
EUR A0-FX,5,20030910,125000,1.1180,1.1186,1.1170,1.1173,277,0
EUR A0-FX,5,20030910,125500,1.1176,1.1180,1.1167,1.1174,322,0
EUR A0-FX,5,20030910,130000,1.1172,1.1174,1.1160,1.1169,306,0
EUR A0-FX,5,20030910,130500,1.1170,1.1173,1.1162,1.1167,285,0
EUR A0-FX,5,20030910,131000,1.1163,1.1172,1.1160,1.1165,291,0
EUR A0-FX,5,20030910,131500,1.1167,1.1175,1.1165,1.1173,250,0
EUR A0-FX,5,20030910,132000,1.1170,1.1179,1.1167,1.1175,270,0
EUR A0-FX,5,20030910,132500,1.1176,1.1186,1.1173,1.1184,278,0
EUR A0-FX,5,20030910,133000,1.1187,1.1187,1.1176,1.1181,207,0
EUR A0-FX,5,20030910,133500,1.1177,1.1186,1.1177,1.1181,236,0
EUR A0-FX,5,20030910,134000,1.1181,1.1184,1.1175,1.1178,215,0
EUR A0-FX,5,20030910,134500,1.1180,1.1198,1.1177,1.1196,259,0
EUR A0-FX,5,20030910,135000,1.1191,1.1198,1.1188,1.1188,249,0
EUR A0-FX,5,20030910,135500,1.1190,1.1209,1.1189,1.1207,291,0
EUR A0-FX,5,20030910,140000,1.1205,1.1211,1.1200,1.1208,248,0
EUR A0-FX,5,20030910,140500,1.1209,1.1219,1.1202,1.1216,286,0
EUR A0-FX,5,20030910,141000,1.1217,1.1223,1.1214,1.1214,346,0
EUR A0-FX,5,20030910,141500,1.1213,1.1216,1.1207,1.1209,259,0
EUR A0-FX,5,20030910,142000,1.1212,1.1217,1.1205,1.1209,291,0
EUR A0-FX,5,20030910,142500,1.1210,1.1211,1.1202,1.1206,252,0
EUR A0-FX,5,20030910,143000,1.1207,1.1219,1.1204,1.1216,322,0
EUR A0-FX,5,20030910,143500,1.1213,1.1218,1.1208,1.1209,285,0
EUR A0-FX,5,20030910,144000,1.1209,1.1213,1.1193,1.1193,279,0
EUR A0-FX,5,20030910,144500,1.1192,1.1208,1.1189,1.1205,326,0
EUR A0-FX,5,20030910,145000,1.1205,1.1216,1.1204,1.1209,307,0
EUR A0-FX,5,20030910,145500,1.1213,1.1217,1.1205,1.1207,283,0
EUR A0-FX,5,20030910,150000,1.1207,1.1215,1.1202,1.1210,268,0
EUR A0-FX,5,20030910,150500,1.1209,1.1213,1.1202,1.1206,322,0
EUR A0-FX,5,20030910,151000,1.1203,1.1207,1.1191,1.1196,246,0
EUR A0-FX,5,20030910,151500,1.1195,1.1208,1.1189,1.1205,258,0
EUR A0-FX,5,20030910,152000,1.1204,1.1207,1.1197,1.1199,231,0
EUR A0-FX,5,20030910,152500,1.1199,1.1206,1.1197,1.1202,212,0
EUR A0-FX,5,20030910,153000,1.1200,1.1206,1.1196,1.1200,222,0
EUR A0-FX,5,20030910,153500,1.1197,1.1200,1.1186,1.1187,248,0
EUR A0-FX,5,20030910,154000,1.1187,1.1195,1.1182,1.1193,258,0
EUR A0-FX,5,20030910,154500,1.1188,1.1197,1.1184,1.1192,263,0
EUR A0-FX,5,20030910,155000,1.1193,1.1193,1.1184,1.1186,224,0
EUR A0-FX,5,20030910,155500,1.1188,1.1226,1.1188,1.1217,335,0
EUR A0-FX,5,20030910,160000,1.1216,1.1218,1.1195,1.1210,367,0
EUR A0-FX,5,20030910,160500,1.1209,1.1214,1.1195,1.1203,334,0
EUR A0-FX,5,20030910,161000,1.1200,1.1207,1.1193,1.1202,300,0
EUR A0-FX,5,20030910,161500,1.1203,1.1206,1.1194,1.1195,308,0
EUR A0-FX,5,20030910,162000,1.1194,1.1201,1.1189,1.1196,337,0
EUR A0-FX,5,20030910,162500,1.1198,1.1206,1.1193,1.1198,351,0
EUR A0-FX,5,20030910,163000,1.1199,1.1203,1.1195,1.1195,236,0
EUR A0-FX,5,20030910,163500,1.1198,1.1205,1.1193,1.1205,341,0
EUR A0-FX,5,20030910,164000,1.1203,1.1213,1.1202,1.1207,281,0
EUR A0-FX,5,20030910,164500,1.1208,1.1211,1.1198,1.1207,257,0
EUR A0-FX,5,20030910,165000,1.1208,1.1209,1.1197,1.1197,262,0
EUR A0-FX,5,20030910,165500,1.1201,1.1207,1.1199,1.1205,201,0
EUR A0-FX,5,20030910,170000,1.1204,1.1205,1.1188,1.1192,250,0
EUR A0-FX,5,20030910,170500,1.1191,1.1197,1.1188,1.1194,261,0
EUR A0-FX,5,20030910,171000,1.1191,1.1197,1.1182,1.1183,258,0
EUR A0-FX,5,20030910,171500,1.1186,1.1190,1.1179,1.1182,247,0
EUR A0-FX,5,20030910,172000,1.1182,1.1186,1.1175,1.1177,277,0
EUR A0-FX,5,20030910,172500,1.1177,1.1191,1.1177,1.1191,231,0
EUR A0-FX,5,20030910,173000,1.1187,1.1189,1.1179,1.1183,189,0
EUR A0-FX,5,20030910,173500,1.1180,1.1186,1.1176,1.1185,240,0
EUR A0-FX,5,20030910,174000,1.1182,1.1186,1.1174,1.1175,212,0
EUR A0-FX,5,20030910,174500,1.1178,1.1183,1.1174,1.1176,212,0
EUR A0-FX,5,20030910,175000,1.1177,1.1184,1.1169,1.1181,218,0
EUR A0-FX,5,20030910,175500,1.1182,1.1186,1.1177,1.1181,186,0
EUR A0-FX,5,20030910,180000,1.1182,1.1186,1.1177,1.1181,177,0
EUR A0-FX,5,20030910,180500,1.1178,1.1186,1.1177,1.1183,229,0
EUR A0-FX,5,20030910,181000,1.1180,1.1190,1.1180,1.1183,164,0
EUR A0-FX,5,20030910,181500,1.1186,1.1190,1.1183,1.1187,164,0
EUR A0-FX,5,20030910,182000,1.1186,1.1194,1.1183,1.1188,158,0
EUR A0-FX,5,20030910,182500,1.1190,1.1204,1.1188,1.1194,210,0
EUR A0-FX,5,20030910,183000,1.1194,1.1198,1.1190,1.1198,166,0
EUR A0-FX,5,20030910,183500,1.1196,1.1198,1.1191,1.1194,174,0
EUR A0-FX,5,20030910,184000,1.1193,1.1203,1.1192,1.1199,207,0
EUR A0-FX,5,20030910,184500,1.1198,1.1212,1.1198,1.1208,261,0
EUR A0-FX,5,20030910,185000,1.1206,1.1211,1.1202,1.1204,198,0
EUR A0-FX,5,20030910,185500,1.1205,1.1215,1.1203,1.1212,182,0
EUR A0-FX,5,20030910,190000,1.1215,1.1222,1.1208,1.1216,271,0
EUR A0-FX,5,20030910,190500,1.1215,1.1219,1.1210,1.1212,172,0
EUR A0-FX,5,20030910,191000,1.1213,1.1213,1.1201,1.1201,242,0
EUR A0-FX,5,20030910,191500,1.1202,1.1215,1.1201,1.1211,212,0
EUR A0-FX,5,20030910,192000,1.1212,1.1219,1.1209,1.1209,181,0
EUR A0-FX,5,20030910,192500,1.1211,1.1218,1.1207,1.1210,218,0
EUR A0-FX,5,20030910,193000,1.1210,1.1215,1.1203,1.1212,237,0
EUR A0-FX,5,20030910,193500,1.1210,1.1220,1.1210,1.1218,220,0
EUR A0-FX,5,20030910,194000,1.1217,1.1220,1.1212,1.1215,230,0
EUR A0-FX,5,20030910,194500,1.1213,1.1219,1.1209,1.1211,202,0
EUR A0-FX,5,20030910,195000,1.1211,1.1215,1.1209,1.1211,93,0
EUR A0-FX,5,20030910,195500,1.1208,1.1216,1.1208,1.1212,104,0
EUR A0-FX,5,20030910,200000,1.1209,1.1215,1.1207,1.1210,134,0
EUR A0-FX,5,20030910,200500,1.1209,1.1216,1.1208,1.1215,206,0
EUR A0-FX,5,20030910,201000,1.1216,1.1221,1.1213,1.1217,220,0
EUR A0-FX,5,20030910,201500,1.1214,1.1220,1.1213,1.1217,144,0
EUR A0-FX,5,20030910,202000,1.1217,1.1221,1.1213,1.1219,150,0
EUR A0-FX,5,20030910,202500,1.1216,1.1224,1.1215,1.1221,150,0
EUR A0-FX,5,20030910,203000,1.1223,1.1224,1.1215,1.1216,187,0
EUR A0-FX,5,20030910,203500,1.1217,1.1218,1.1213,1.1216,126,0
EUR A0-FX,5,20030910,204000,1.1215,1.1218,1.1208,1.1214,168,0
EUR A0-FX,5,20030910,204500,1.1210,1.1216,1.1208,1.1211,119,0
EUR A0-FX,5,20030910,205000,1.1210,1.1213,1.1204,1.1207,125,0
EUR A0-FX,5,20030910,205500,1.1203,1.1218,1.1203,1.1214,203,0
EUR A0-FX,5,20030910,210000,1.1217,1.1217,1.1207,1.1211,164,0
EUR A0-FX,5,20030910,210500,1.1210,1.1214,1.1207,1.1210,129,0
EUR A0-FX,5,20030910,211000,1.1207,1.1212,1.1207,1.1210,119,0
EUR A0-FX,5,20030910,211500,1.1210,1.1215,1.1207,1.1210,126,0
EUR A0-FX,5,20030910,212000,1.1208,1.1213,1.1207,1.1210,82,0
EUR A0-FX,5,20030910,212500,1.1211,1.1217,1.1206,1.1217,110,0
EUR A0-FX,5,20030910,213000,1.1211,1.1216,1.1208,1.1210,75,0
EUR A0-FX,5,20030910,213500,1.1211,1.1215,1.1207,1.1209,70,0
EUR A0-FX,5,20030910,214000,1.1208,1.1213,1.1207,1.1210,77,0
EUR A0-FX,5,20030910,214500,1.1209,1.1214,1.1206,1.1214,92,0
EUR A0-FX,5,20030910,215000,1.1210,1.1213,1.1207,1.1212,33,0
EUR A0-FX,5,20030910,215500,1.1206,1.1215,1.1206,1.1215,64,0
EUR A0-FX,5,20030910,220000,1.1209,1.1212,1.1206,1.1206,72,0
EUR A0-FX,5,20030910,220500,1.1208,1.1215,1.1203,1.1211,139,0
EUR A0-FX,5,20030910,221000,1.1211,1.1215,1.1207,1.1211,67,0
EUR A0-FX,5,20030910,221500,1.1207,1.1213,1.1207,1.1211,45,0
EUR A0-FX,5,20030910,222000,1.1210,1.1215,1.1204,1.1209,136,0
EUR A0-FX,5,20030910,222500,1.1208,1.1214,1.1207,1.1213,40,0
EUR A0-FX,5,20030910,223000,1.1210,1.1213,1.1205,1.1208,137,0
EUR A0-FX,5,20030910,223500,1.1204,1.1209,1.1202,1.1204,93,0
EUR A0-FX,5,20030910,224000,1.1204,1.1206,1.1201,1.1203,47,0
EUR A0-FX,5,20030910,224500,1.1204,1.1208,1.1201,1.1204,68,0
EUR A0-FX,5,20030910,225000,1.1203,1.1206,1.1199,1.1201,72,0
EUR A0-FX,5,20030910,225500,1.1198,1.1210,1.1198,1.1203,76,0
EUR A0-FX,5,20030910,230000,1.1206,1.1207,1.1200,1.1207,62,0
EUR A0-FX,5,20030910,230500,1.1204,1.1205,1.1201,1.1203,8,0
EUR A0-FX,5,20030910,231000,1.1204,1.1206,1.1200,1.1201,63,0
EUR A0-FX,5,20030910,231500,1.1203,1.1207,1.1200,1.1202,48,0
EUR A0-FX,5,20030910,232000,1.1204,1.1207,1.1201,1.1202,43,0
EUR A0-FX,5,20030910,232500,1.1206,1.1206,1.1199,1.1202,61,0
EUR A0-FX,5,20030910,233000,1.1201,1.1204,1.1192,1.1195,136,0
EUR A0-FX,5,20030910,233500,1.1192,1.1199,1.1190,1.1197,107,0
EUR A0-FX,5,20030910,234000,1.1197,1.1198,1.1191,1.1191,98,0
EUR A0-FX,5,20030910,234500,1.1196,1.1197,1.1187,1.1195,163,0
EUR A0-FX,5,20030910,235000,1.1193,1.1197,1.1190,1.1191,100,0
EUR A0-FX,5,20030910,235500,1.1193,1.1198,1.1190,1.1194,83,0
EUR A0-FX,5,20030911,000000,1.1195,1.1199,1.1193,1.1195,49,0
EUR A0-FX,5,20030911,000500,1.1194,1.1198,1.1190,1.1194,103,0
EUR A0-FX,5,20030911,001000,1.1193,1.1198,1.1192,1.1192,23,0
EUR A0-FX,5,20030911,001500,1.1195,1.1199,1.1191,1.1193,108,0
EUR A0-FX,5,20030911,002000,1.1194,1.1195,1.1189,1.1191,99,0
EUR A0-FX,5,20030911,002500,1.1193,1.1193,1.1183,1.1187,131,0
EUR A0-FX,5,20030911,003000,1.1185,1.1191,1.1184,1.1186,118,0
EUR A0-FX,5,20030911,003500,1.1184,1.1192,1.1184,1.1187,119,0
EUR A0-FX,5,20030911,004000,1.1187,1.1190,1.1180,1.1183,124,0
EUR A0-FX,5,20030911,004500,1.1180,1.1187,1.1180,1.1186,120,0
EUR A0-FX,5,20030911,005000,1.1185,1.1187,1.1180,1.1182,122,0
EUR A0-FX,5,20030911,005500,1.1184,1.1186,1.1173,1.1177,165,0
EUR A0-FX,5,20030911,010000,1.1176,1.1184,1.1173,1.1180,189,0
EUR A0-FX,5,20030911,010500,1.1179,1.1188,1.1178,1.1181,209,0
EUR A0-FX,5,20030911,011000,1.1181,1.1185,1.1178,1.1183,131,0
EUR A0-FX,5,20030911,011500,1.1183,1.1187,1.1179,1.1184,101,0
EUR A0-FX,5,20030911,012000,1.1184,1.1188,1.1180,1.1180,153,0
EUR A0-FX,5,20030911,012500,1.1184,1.1188,1.1180,1.1185,99,0
EUR A0-FX,5,20030911,013000,1.1184,1.1192,1.1182,1.1188,111,0
EUR A0-FX,5,20030911,013500,1.1184,1.1188,1.1183,1.1186,56,0
EUR A0-FX,5,20030911,014000,1.1186,1.1189,1.1182,1.1183,100,0
EUR A0-FX,5,20030911,014500,1.1186,1.1193,1.1184,1.1191,137,0
EUR A0-FX,5,20030911,015000,1.1190,1.1194,1.1185,1.1188,74,0
EUR A0-FX,5,20030911,015500,1.1189,1.1194,1.1186,1.1192,124,0
EUR A0-FX,5,20030911,020000,1.1190,1.1193,1.1184,1.1190,137,0
EUR A0-FX,5,20030911,020500,1.1189,1.1192,1.1186,1.1190,75,0
EUR A0-FX,5,20030911,021000,1.1190,1.1195,1.1186,1.1186,132,0
EUR A0-FX,5,20030911,021500,1.1190,1.1193,1.1186,1.1190,66,0
EUR A0-FX,5,20030911,022000,1.1189,1.1192,1.1186,1.1192,55,0
EUR A0-FX,5,20030911,022500,1.1188,1.1191,1.1180,1.1186,177,0
EUR A0-FX,5,20030911,023000,1.1184,1.1189,1.1181,1.1183,111,0
EUR A0-FX,5,20030911,023500,1.1182,1.1193,1.1182,1.1190,99,0
EUR A0-FX,5,20030911,024000,1.1188,1.1197,1.1186,1.1189,135,0
EUR A0-FX,5,20030911,024500,1.1191,1.1194,1.1187,1.1192,103,0
EUR A0-FX,5,20030911,025000,1.1191,1.1195,1.1188,1.1191,101,0
EUR A0-FX,5,20030911,025500,1.1192,1.1197,1.1188,1.1195,111,0
EUR A0-FX,5,20030911,030000,1.1192,1.1196,1.1189,1.1191,95,0
EUR A0-FX,5,20030911,030500,1.1190,1.1193,1.1188,1.1191,37,0
EUR A0-FX,5,20030911,031000,1.1191,1.1194,1.1186,1.1186,145,0
EUR A0-FX,5,20030911,031500,1.1188,1.1193,1.1186,1.1189,108,0
EUR A0-FX,5,20030911,032000,1.1189,1.1193,1.1185,1.1187,25,0
EUR A0-FX,5,20030911,032500,1.1188,1.1194,1.1187,1.1190,97,0
EUR A0-FX,5,20030911,033000,1.1190,1.1196,1.1188,1.1192,134,0
EUR A0-FX,5,20030911,033500,1.1188,1.1197,1.1187,1.1191,156,0
EUR A0-FX,5,20030911,034000,1.1190,1.1194,1.1187,1.1193,42,0
EUR A0-FX,5,20030911,034500,1.1191,1.1199,1.1189,1.1196,122,0
EUR A0-FX,5,20030911,035000,1.1195,1.1198,1.1192,1.1193,84,0
EUR A0-FX,5,20030911,035500,1.1195,1.1200,1.1192,1.1198,122,0
EUR A0-FX,5,20030911,040000,1.1197,1.1208,1.1197,1.1201,227,0
EUR A0-FX,5,20030911,040500,1.1198,1.1203,1.1194,1.1198,175,0
EUR A0-FX,5,20030911,041000,1.1197,1.1203,1.1195,1.1196,178,0
EUR A0-FX,5,20030911,041500,1.1198,1.1205,1.1197,1.1198,161,0
EUR A0-FX,5,20030911,042000,1.1201,1.1208,1.1199,1.1204,172,0
EUR A0-FX,5,20030911,042500,1.1203,1.1210,1.1199,1.1206,135,0
EUR A0-FX,5,20030911,043000,1.1206,1.1207,1.1199,1.1199,121,0
EUR A0-FX,5,20030911,043500,1.1200,1.1206,1.1199,1.1200,80,0
EUR A0-FX,5,20030911,044000,1.1202,1.1206,1.1198,1.1200,80,0
EUR A0-FX,5,20030911,044500,1.1203,1.1207,1.1199,1.1201,104,0
EUR A0-FX,5,20030911,045000,1.1201,1.1207,1.1198,1.1200,78,0
EUR A0-FX,5,20030911,045500,1.1200,1.1206,1.1200,1.1200,80,0
EUR A0-FX,5,20030911,050000,1.1202,1.1208,1.1199,1.1202,64,0
EUR A0-FX,5,20030911,050500,1.1204,1.1212,1.1200,1.1207,159,0
EUR A0-FX,5,20030911,051000,1.1208,1.1208,1.1203,1.1203,79,0
EUR A0-FX,5,20030911,051500,1.1207,1.1210,1.1203,1.1206,89,0
EUR A0-FX,5,20030911,052000,1.1207,1.1215,1.1205,1.1209,212,0
EUR A0-FX,5,20030911,052500,1.1208,1.1214,1.1208,1.1210,65,0
EUR A0-FX,5,20030911,053000,1.1210,1.1212,1.1204,1.1205,108,0
EUR A0-FX,5,20030911,053500,1.1208,1.1210,1.1203,1.1206,162,0
EUR A0-FX,5,20030911,054000,1.1207,1.1210,1.1204,1.1207,43,0
EUR A0-FX,5,20030911,054500,1.1205,1.1211,1.1202,1.1207,123,0
EUR A0-FX,5,20030911,055000,1.1210,1.1210,1.1203,1.1205,86,0
EUR A0-FX,5,20030911,055500,1.1206,1.1208,1.1202,1.1205,59,0
EUR A0-FX,5,20030911,060000,1.1204,1.1209,1.1201,1.1202,90,0
EUR A0-FX,5,20030911,060500,1.1200,1.1206,1.1197,1.1203,127,0
EUR A0-FX,5,20030911,061000,1.1205,1.1207,1.1200,1.1200,130,0
EUR A0-FX,5,20030911,061500,1.1205,1.1208,1.1202,1.1206,109,0
EUR A0-FX,5,20030911,062000,1.1204,1.1211,1.1202,1.1203,167,0
EUR A0-FX,5,20030911,062500,1.1206,1.1217,1.1203,1.1214,274,0
EUR A0-FX,5,20030911,063000,1.1217,1.1220,1.1212,1.1216,205,0
EUR A0-FX,5,20030911,063500,1.1216,1.1219,1.1209,1.1217,195,0
EUR A0-FX,5,20030911,064000,1.1215,1.1220,1.1212,1.1212,225,0
EUR A0-FX,5,20030911,064500,1.1214,1.1219,1.1211,1.1212,136,0
EUR A0-FX,5,20030911,065000,1.1212,1.1217,1.1210,1.1211,106,0
EUR A0-FX,5,20030911,065500,1.1215,1.1223,1.1211,1.1221,156,0
EUR A0-FX,5,20030911,070000,1.1220,1.1227,1.1215,1.1221,269,0
EUR A0-FX,5,20030911,070500,1.1221,1.1230,1.1218,1.1224,242,0
EUR A0-FX,5,20030911,071000,1.1227,1.1229,1.1220,1.1221,204,0
EUR A0-FX,5,20030911,071500,1.1223,1.1246,1.1218,1.1242,352,0
EUR A0-FX,5,20030911,072000,1.1243,1.1246,1.1235,1.1241,288,0
EUR A0-FX,5,20030911,072500,1.1242,1.1254,1.1238,1.1246,312,0
EUR A0-FX,5,20030911,073000,1.1245,1.1248,1.1235,1.1243,289,0
EUR A0-FX,5,20030911,073500,1.1245,1.1257,1.1243,1.1250,337,0
EUR A0-FX,5,20030911,074000,1.1248,1.1250,1.1238,1.1239,278,0
EUR A0-FX,5,20030911,074500,1.1237,1.1248,1.1236,1.1241,266,0
EUR A0-FX,5,20030911,075000,1.1240,1.1246,1.1238,1.1241,264,0
EUR A0-FX,5,20030911,075500,1.1243,1.1250,1.1237,1.1237,242,0
EUR A0-FX,5,20030911,080000,1.1240,1.1251,1.1237,1.1243,294,0
EUR A0-FX,5,20030911,080500,1.1241,1.1270,1.1240,1.1263,314,0
EUR A0-FX,5,20030911,081000,1.1262,1.1270,1.1254,1.1257,358,0
EUR A0-FX,5,20030911,081500,1.1258,1.1265,1.1255,1.1263,273,0
EUR A0-FX,5,20030911,082000,1.1262,1.1269,1.1256,1.1259,264,0
EUR A0-FX,5,20030911,082500,1.1259,1.1272,1.1259,1.1267,305,0
EUR A0-FX,5,20030911,083000,1.1266,1.1268,1.1259,1.1262,229,0
EUR A0-FX,5,20030911,083500,1.1265,1.1269,1.1256,1.1260,251,0
EUR A0-FX,5,20030911,084000,1.1259,1.1267,1.1258,1.1264,274,0
EUR A0-FX,5,20030911,084500,1.1264,1.1266,1.1256,1.1263,224,0
EUR A0-FX,5,20030911,085000,1.1262,1.1265,1.1258,1.1258,183,0
EUR A0-FX,5,20030911,085500,1.1260,1.1262,1.1250,1.1256,262,0
EUR A0-FX,5,20030911,090000,1.1254,1.1260,1.1247,1.1253,253,0
EUR A0-FX,5,20030911,090500,1.1248,1.1260,1.1248,1.1259,271,0
EUR A0-FX,5,20030911,091000,1.1260,1.1264,1.1254,1.1261,270,0
EUR A0-FX,5,20030911,091500,1.1262,1.1266,1.1258,1.1262,265,0
EUR A0-FX,5,20030911,092000,1.1264,1.1265,1.1252,1.1257,235,0
EUR A0-FX,5,20030911,092500,1.1255,1.1257,1.1248,1.1251,230,0
EUR A0-FX,5,20030911,093000,1.1252,1.1257,1.1243,1.1244,257,0
EUR A0-FX,5,20030911,093500,1.1244,1.1248,1.1239,1.1244,234,0
EUR A0-FX,5,20030911,094000,1.1243,1.1247,1.1235,1.1236,292,0
EUR A0-FX,5,20030911,094500,1.1238,1.1240,1.1223,1.1233,325,0
EUR A0-FX,5,20030911,095000,1.1231,1.1237,1.1228,1.1231,229,0
EUR A0-FX,5,20030911,095500,1.1231,1.1237,1.1226,1.1230,188,0
EUR A0-FX,5,20030911,100000,1.1230,1.1233,1.1225,1.1229,237,0
EUR A0-FX,5,20030911,100500,1.1229,1.1230,1.1214,1.1220,293,0
EUR A0-FX,5,20030911,101000,1.1220,1.1226,1.1217,1.1219,224,0
EUR A0-FX,5,20030911,101500,1.1222,1.1229,1.1217,1.1225,290,0
EUR A0-FX,5,20030911,102000,1.1226,1.1232,1.1223,1.1230,248,0
EUR A0-FX,5,20030911,102500,1.1229,1.1231,1.1224,1.1227,202,0
EUR A0-FX,5,20030911,103000,1.1228,1.1232,1.1224,1.1224,224,0
EUR A0-FX,5,20030911,103500,1.1226,1.1230,1.1219,1.1227,245,0
EUR A0-FX,5,20030911,104000,1.1229,1.1231,1.1225,1.1225,205,0
EUR A0-FX,5,20030911,104500,1.1230,1.1233,1.1221,1.1233,289,0
EUR A0-FX,5,20030911,105000,1.1230,1.1233,1.1220,1.1227,206,0
EUR A0-FX,5,20030911,105500,1.1226,1.1229,1.1219,1.1224,180,0
EUR A0-FX,5,20030911,110000,1.1223,1.1229,1.1220,1.1225,200,0
EUR A0-FX,5,20030911,110500,1.1220,1.1231,1.1220,1.1227,209,0
EUR A0-FX,5,20030911,111000,1.1226,1.1236,1.1222,1.1234,313,0
EUR A0-FX,5,20030911,111500,1.1232,1.1235,1.1225,1.1231,306,0
EUR A0-FX,5,20030911,112000,1.1229,1.1233,1.1224,1.1227,244,0
EUR A0-FX,5,20030911,112500,1.1228,1.1232,1.1225,1.1229,191,0
EUR A0-FX,5,20030911,113000,1.1227,1.1234,1.1225,1.1227,168,0
EUR A0-FX,5,20030911,113500,1.1230,1.1235,1.1228,1.1231,187,0
EUR A0-FX,5,20030911,114000,1.1233,1.1239,1.1229,1.1233,184,0
EUR A0-FX,5,20030911,114500,1.1235,1.1236,1.1220,1.1225,291,0
EUR A0-FX,5,20030911,115000,1.1224,1.1228,1.1217,1.1217,206,0
EUR A0-FX,5,20030911,115500,1.1220,1.1223,1.1208,1.1213,315,0
EUR A0-FX,5,20030911,120000,1.1214,1.1218,1.1210,1.1212,238,0
EUR A0-FX,5,20030911,120500,1.1215,1.1220,1.1211,1.1215,235,0
EUR A0-FX,5,20030911,121000,1.1216,1.1221,1.1210,1.1214,260,0
EUR A0-FX,5,20030911,121500,1.1212,1.1216,1.1197,1.1208,270,0
EUR A0-FX,5,20030911,122000,1.1209,1.1213,1.1204,1.1209,258,0
EUR A0-FX,5,20030911,122500,1.1209,1.1218,1.1206,1.1216,186,0
EUR A0-FX,5,20030911,123000,1.1214,1.1222,1.1213,1.1216,235,0
EUR A0-FX,5,20030911,123500,1.1218,1.1221,1.1212,1.1217,226,0
EUR A0-FX,5,20030911,124000,1.1218,1.1222,1.1213,1.1219,178,0
EUR A0-FX,5,20030911,124500,1.1219,1.1222,1.1213,1.1216,212,0
EUR A0-FX,5,20030911,125000,1.1214,1.1224,1.1213,1.1223,219,0
EUR A0-FX,5,20030911,125500,1.1219,1.1226,1.1219,1.1222,203,0
EUR A0-FX,5,20030911,130000,1.1221,1.1228,1.1217,1.1225,168,0
EUR A0-FX,5,20030911,130500,1.1223,1.1229,1.1214,1.1218,261,0
EUR A0-FX,5,20030911,131000,1.1220,1.1221,1.1213,1.1217,204,0
EUR A0-FX,5,20030911,131500,1.1216,1.1222,1.1211,1.1214,200,0
EUR A0-FX,5,20030911,132000,1.1214,1.1219,1.1210,1.1217,223,0
EUR A0-FX,5,20030911,132500,1.1211,1.1220,1.1210,1.1219,237,0
EUR A0-FX,5,20030911,133000,1.1218,1.1223,1.1213,1.1218,217,0
EUR A0-FX,5,20030911,133500,1.1217,1.1256,1.1217,1.1244,439,0
EUR A0-FX,5,20030911,134000,1.1248,1.1253,1.1233,1.1235,375,0
EUR A0-FX,5,20030911,134500,1.1238,1.1247,1.1231,1.1241,308,0
EUR A0-FX,5,20030911,135000,1.1241,1.1243,1.1230,1.1232,285,0
EUR A0-FX,5,20030911,135500,1.1229,1.1233,1.1191,1.1200,437,0
EUR A0-FX,5,20030911,140000,1.1201,1.1211,1.1180,1.1181,327,0
EUR A0-FX,5,20030911,140500,1.1185,1.1200,1.1180,1.1194,338,0
EUR A0-FX,5,20030911,141000,1.1193,1.1202,1.1183,1.1198,348,0
EUR A0-FX,5,20030911,141500,1.1196,1.1205,1.1191,1.1199,307,0
EUR A0-FX,5,20030911,142000,1.1197,1.1202,1.1184,1.1191,269,0
EUR A0-FX,5,20030911,142500,1.1187,1.1193,1.1185,1.1189,247,0
EUR A0-FX,5,20030911,143000,1.1192,1.1196,1.1183,1.1191,253,0
EUR A0-FX,5,20030911,143500,1.1193,1.1196,1.1186,1.1188,273,0
EUR A0-FX,5,20030911,144000,1.1189,1.1191,1.1176,1.1184,296,0
EUR A0-FX,5,20030911,144500,1.1177,1.1182,1.1164,1.1174,395,0
EUR A0-FX,5,20030911,145000,1.1175,1.1186,1.1171,1.1178,338,0
EUR A0-FX,5,20030911,145500,1.1182,1.1184,1.1153,1.1161,417,0
EUR A0-FX,5,20030911,150000,1.1162,1.1178,1.1157,1.1174,342,0
EUR A0-FX,5,20030911,150500,1.1173,1.1175,1.1161,1.1163,360,0
EUR A0-FX,5,20030911,151000,1.1161,1.1180,1.1158,1.1162,435,0
EUR A0-FX,5,20030911,151500,1.1166,1.1171,1.1151,1.1157,399,0
EUR A0-FX,5,20030911,152000,1.1159,1.1171,1.1155,1.1167,331,0
EUR A0-FX,5,20030911,152500,1.1172,1.1180,1.1165,1.1176,363,0
EUR A0-FX,5,20030911,153000,1.1176,1.1178,1.1165,1.1176,311,0
EUR A0-FX,5,20030911,153500,1.1176,1.1180,1.1164,1.1167,304,0
EUR A0-FX,5,20030911,154000,1.1168,1.1171,1.1161,1.1170,309,0
EUR A0-FX,5,20030911,154500,1.1171,1.1172,1.1160,1.1166,316,0
EUR A0-FX,5,20030911,155000,1.1163,1.1167,1.1153,1.1160,332,0
EUR A0-FX,5,20030911,155500,1.1164,1.1183,1.1161,1.1183,323,0
EUR A0-FX,5,20030911,160000,1.1182,1.1186,1.1176,1.1184,291,0
EUR A0-FX,5,20030911,160500,1.1183,1.1191,1.1178,1.1182,326,0
EUR A0-FX,5,20030911,161000,1.1181,1.1194,1.1178,1.1190,281,0
EUR A0-FX,5,20030911,161500,1.1189,1.1195,1.1185,1.1193,258,0
EUR A0-FX,5,20030911,162000,1.1189,1.1192,1.1174,1.1174,283,0
EUR A0-FX,5,20030911,162500,1.1179,1.1184,1.1172,1.1180,291,0
EUR A0-FX,5,20030911,163000,1.1182,1.1184,1.1171,1.1174,309,0
EUR A0-FX,5,20030911,163500,1.1173,1.1177,1.1169,1.1172,234,0
EUR A0-FX,5,20030911,164000,1.1172,1.1176,1.1168,1.1175,269,0
EUR A0-FX,5,20030911,164500,1.1170,1.1186,1.1169,1.1184,291,0
EUR A0-FX,5,20030911,165000,1.1185,1.1191,1.1179,1.1184,248,0
EUR A0-FX,5,20030911,165500,1.1184,1.1191,1.1182,1.1187,234,0
EUR A0-FX,5,20030911,170000,1.1185,1.1191,1.1178,1.1185,262,0
EUR A0-FX,5,20030911,170500,1.1184,1.1195,1.1178,1.1192,263,0
EUR A0-FX,5,20030911,171000,1.1191,1.1194,1.1186,1.1192,174,0
EUR A0-FX,5,20030911,171500,1.1188,1.1193,1.1183,1.1185,226,0
EUR A0-FX,5,20030911,172000,1.1188,1.1196,1.1184,1.1190,227,0
EUR A0-FX,5,20030911,172500,1.1194,1.1197,1.1188,1.1196,161,0
EUR A0-FX,5,20030911,173000,1.1195,1.1196,1.1188,1.1191,149,0
EUR A0-FX,5,20030911,173500,1.1191,1.1196,1.1190,1.1191,156,0
EUR A0-FX,5,20030911,174000,1.1192,1.1200,1.1191,1.1194,233,0
EUR A0-FX,5,20030911,174500,1.1198,1.1198,1.1190,1.1193,181,0
EUR A0-FX,5,20030911,175000,1.1194,1.1200,1.1187,1.1198,171,0
EUR A0-FX,5,20030911,175500,1.1198,1.1202,1.1189,1.1189,263,0
EUR A0-FX,5,20030911,180000,1.1190,1.1194,1.1183,1.1190,203,0
EUR A0-FX,5,20030911,180500,1.1192,1.1194,1.1183,1.1188,218,0
EUR A0-FX,5,20030911,181000,1.1187,1.1191,1.1184,1.1188,119,0
EUR A0-FX,5,20030911,181500,1.1187,1.1191,1.1178,1.1182,259,0
EUR A0-FX,5,20030911,182000,1.1181,1.1187,1.1177,1.1185,180,0
EUR A0-FX,5,20030911,182500,1.1181,1.1187,1.1179,1.1182,163,0
EUR A0-FX,5,20030911,183000,1.1184,1.1185,1.1177,1.1181,152,0
EUR A0-FX,5,20030911,183500,1.1180,1.1185,1.1175,1.1183,182,0
EUR A0-FX,5,20030911,184000,1.1182,1.1184,1.1177,1.1179,142,0
EUR A0-FX,5,20030911,184500,1.1180,1.1185,1.1177,1.1184,170,0
EUR A0-FX,5,20030911,185000,1.1182,1.1187,1.1179,1.1184,161,0
EUR A0-FX,5,20030911,185500,1.1183,1.1188,1.1180,1.1183,159,0
EUR A0-FX,5,20030911,190000,1.1187,1.1187,1.1179,1.1184,133,0
EUR A0-FX,5,20030911,190500,1.1183,1.1189,1.1181,1.1184,147,0
EUR A0-FX,5,20030911,191000,1.1188,1.1189,1.1181,1.1187,160,0
EUR A0-FX,5,20030911,191500,1.1186,1.1189,1.1181,1.1185,123,0
EUR A0-FX,5,20030911,192000,1.1187,1.1190,1.1181,1.1186,138,0
EUR A0-FX,5,20030911,192500,1.1183,1.1193,1.1183,1.1187,125,0
EUR A0-FX,5,20030911,193000,1.1187,1.1193,1.1185,1.1187,163,0
EUR A0-FX,5,20030911,193500,1.1185,1.1190,1.1183,1.1186,124,0
EUR A0-FX,5,20030911,194000,1.1186,1.1202,1.1184,1.1199,244,0
EUR A0-FX,5,20030911,194500,1.1200,1.1201,1.1191,1.1195,219,0
EUR A0-FX,5,20030911,195000,1.1195,1.1200,1.1193,1.1198,146,0
EUR A0-FX,5,20030911,195500,1.1198,1.1202,1.1194,1.1197,158,0
EUR A0-FX,5,20030911,200000,1.1198,1.1199,1.1193,1.1197,131,0
EUR A0-FX,5,20030911,200500,1.1195,1.1206,1.1195,1.1203,178,0
EUR A0-FX,5,20030911,201000,1.1205,1.1215,1.1199,1.1209,212,0
EUR A0-FX,5,20030911,201500,1.1210,1.1214,1.1202,1.1204,217,0
EUR A0-FX,5,20030911,202000,1.1203,1.1206,1.1198,1.1203,148,0
EUR A0-FX,5,20030911,202500,1.1202,1.1205,1.1198,1.1202,120,0
EUR A0-FX,5,20030911,203000,1.1195,1.1205,1.1195,1.1201,76,0
EUR A0-FX,5,20030911,203500,1.1199,1.1204,1.1198,1.1201,67,0
EUR A0-FX,5,20030911,204000,1.1199,1.1210,1.1199,1.1204,152,0
EUR A0-FX,5,20030911,204500,1.1207,1.1208,1.1202,1.1205,81,0
EUR A0-FX,5,20030911,205000,1.1204,1.1209,1.1201,1.1204,100,0
EUR A0-FX,5,20030911,205500,1.1206,1.1208,1.1203,1.1206,70,0
EUR A0-FX,5,20030911,210000,1.1206,1.1208,1.1202,1.1204,84,0
EUR A0-FX,5,20030911,210500,1.1201,1.1205,1.1199,1.1201,53,0
EUR A0-FX,5,20030911,211000,1.1201,1.1205,1.1196,1.1201,140,0
EUR A0-FX,5,20030911,211500,1.1201,1.1203,1.1197,1.1200,60,0
EUR A0-FX,5,20030911,212000,1.1198,1.1201,1.1190,1.1190,144,0
EUR A0-FX,5,20030911,212500,1.1194,1.1198,1.1189,1.1195,104,0
EUR A0-FX,5,20030911,213000,1.1195,1.1199,1.1193,1.1195,100,0
EUR A0-FX,5,20030911,213500,1.1199,1.1202,1.1194,1.1197,71,0
EUR A0-FX,5,20030911,214000,1.1198,1.1202,1.1193,1.1200,104,0
EUR A0-FX,5,20030911,214500,1.1198,1.1202,1.1197,1.1201,49,0
EUR A0-FX,5,20030911,215000,1.1202,1.1205,1.1195,1.1203,54,0
EUR A0-FX,5,20030911,215500,1.1202,1.1208,1.1199,1.1205,66,0
EUR A0-FX,5,20030911,220000,1.1204,1.1211,1.1202,1.1207,131,0
EUR A0-FX,5,20030911,220500,1.1206,1.1211,1.1203,1.1208,97,0
EUR A0-FX,5,20030911,221000,1.1206,1.1212,1.1206,1.1206,55,0
EUR A0-FX,5,20030911,221500,1.1209,1.1212,1.1205,1.1207,26,0
EUR A0-FX,5,20030911,222000,1.1204,1.1208,1.1203,1.1204,40,0
EUR A0-FX,5,20030911,222500,1.1207,1.1210,1.1204,1.1206,82,0
EUR A0-FX,5,20030911,223000,1.1206,1.1208,1.1199,1.1201,82,0
EUR A0-FX,5,20030911,223500,1.1199,1.1204,1.1195,1.1200,106,0
EUR A0-FX,5,20030911,224000,1.1200,1.1204,1.1196,1.1198,75,0
EUR A0-FX,5,20030911,224500,1.1201,1.1203,1.1197,1.1202,66,0
EUR A0-FX,5,20030911,225000,1.1200,1.1205,1.1198,1.1201,39,0
EUR A0-FX,5,20030911,225500,1.1202,1.1204,1.1199,1.1200,27,0
EUR A0-FX,5,20030911,230000,1.1200,1.1202,1.1198,1.1200,11,0
EUR A0-FX,5,20030911,230500,1.1201,1.1203,1.1194,1.1196,108,0
EUR A0-FX,5,20030911,231000,1.1196,1.1196,1.1193,1.1195,9,0
EUR A0-FX,5,20030911,231500,1.1196,1.1199,1.1190,1.1195,89,0
EUR A0-FX,5,20030911,232000,1.1194,1.1195,1.1186,1.1190,102,0
EUR A0-FX,5,20030911,232500,1.1189,1.1193,1.1187,1.1192,46,0
EUR A0-FX,5,20030911,233000,1.1191,1.1194,1.1188,1.1191,103,0
EUR A0-FX,5,20030911,233500,1.1191,1.1196,1.1190,1.1193,85,0
EUR A0-FX,5,20030911,234000,1.1193,1.1196,1.1188,1.1188,46,0
EUR A0-FX,5,20030911,234500,1.1192,1.1195,1.1188,1.1190,92,0
EUR A0-FX,5,20030911,235000,1.1191,1.1195,1.1188,1.1188,97,0
EUR A0-FX,5,20030911,235500,1.1190,1.1192,1.1184,1.1192,126,0
EUR A0-FX,5,20030912,000000,1.1191,1.1194,1.1187,1.1189,71,0
EUR A0-FX,5,20030912,000500,1.1192,1.1192,1.1183,1.1186,91,0
EUR A0-FX,5,20030912,001000,1.1187,1.1190,1.1182,1.1185,98,0
EUR A0-FX,5,20030912,001500,1.1185,1.1186,1.1182,1.1183,33,0
EUR A0-FX,5,20030912,002000,1.1184,1.1186,1.1182,1.1185,50,0
EUR A0-FX,5,20030912,002500,1.1184,1.1188,1.1183,1.1185,34,0
EUR A0-FX,5,20030912,003000,1.1185,1.1189,1.1181,1.1183,84,0
EUR A0-FX,5,20030912,003500,1.1184,1.1188,1.1181,1.1182,80,0
EUR A0-FX,5,20030912,004000,1.1180,1.1185,1.1179,1.1182,65,0
EUR A0-FX,5,20030912,004500,1.1183,1.1185,1.1177,1.1184,84,0
EUR A0-FX,5,20030912,005000,1.1177,1.1183,1.1176,1.1180,125,0
EUR A0-FX,5,20030912,005500,1.1181,1.1187,1.1180,1.1187,91,0
EUR A0-FX,5,20030912,010000,1.1186,1.1187,1.1180,1.1182,123,0
EUR A0-FX,5,20030912,010500,1.1181,1.1194,1.1181,1.1191,210,0
EUR A0-FX,5,20030912,011000,1.1193,1.1197,1.1189,1.1194,133,0
EUR A0-FX,5,20030912,011500,1.1194,1.1195,1.1189,1.1193,114,0
EUR A0-FX,5,20030912,012000,1.1192,1.1195,1.1190,1.1192,77,0
EUR A0-FX,5,20030912,012500,1.1193,1.1193,1.1188,1.1192,63,0
EUR A0-FX,5,20030912,013000,1.1191,1.1194,1.1189,1.1192,36,0
EUR A0-FX,5,20030912,013500,1.1192,1.1192,1.1181,1.1185,114,0
EUR A0-FX,5,20030912,014000,1.1184,1.1185,1.1177,1.1183,160,0
EUR A0-FX,5,20030912,014500,1.1183,1.1188,1.1180,1.1183,146,0
EUR A0-FX,5,20030912,015000,1.1180,1.1189,1.1179,1.1184,151,0
EUR A0-FX,5,20030912,015500,1.1186,1.1189,1.1184,1.1187,69,0
EUR A0-FX,5,20030912,020000,1.1189,1.1190,1.1182,1.1182,136,0
EUR A0-FX,5,20030912,020500,1.1185,1.1189,1.1183,1.1188,91,0
EUR A0-FX,5,20030912,021000,1.1185,1.1193,1.1183,1.1183,120,0
EUR A0-FX,5,20030912,021500,1.1187,1.1187,1.1182,1.1185,79,0
EUR A0-FX,5,20030912,022000,1.1187,1.1187,1.1185,1.1185,4,0
EUR A0-FX,5,20030912,022500,1.1188,1.1188,1.1183,1.1187,78,0
EUR A0-FX,5,20030912,023000,1.1188,1.1188,1.1182,1.1182,199,0
EUR A0-FX,5,20030912,023500,1.1186,1.1189,1.1183,1.1185,54,0
EUR A0-FX,5,20030912,024000,1.1187,1.1192,1.1184,1.1186,120,0
EUR A0-FX,5,20030912,024500,1.1188,1.1189,1.1185,1.1186,74,0
EUR A0-FX,5,20030912,025000,1.1187,1.1192,1.1186,1.1190,84,0
EUR A0-FX,5,20030912,025500,1.1191,1.1192,1.1188,1.1189,54,0
EUR A0-FX,5,20030912,030000,1.1188,1.1191,1.1186,1.1189,59,0
EUR A0-FX,5,20030912,030500,1.1188,1.1193,1.1187,1.1190,107,0
EUR A0-FX,5,20030912,031000,1.1191,1.1193,1.1185,1.1190,53,0
EUR A0-FX,5,20030912,031500,1.1189,1.1195,1.1189,1.1194,96,0
EUR A0-FX,5,20030912,032000,1.1191,1.1193,1.1188,1.1189,66,0
EUR A0-FX,5,20030912,032500,1.1192,1.1194,1.1190,1.1193,62,0
EUR A0-FX,5,20030912,033000,1.1192,1.1195,1.1186,1.1189,75,0
EUR A0-FX,5,20030912,033500,1.1191,1.1196,1.1190,1.1196,51,0
EUR A0-FX,5,20030912,034000,1.1193,1.1196,1.1188,1.1188,68,0
EUR A0-FX,5,20030912,034500,1.1191,1.1192,1.1187,1.1188,60,0
EUR A0-FX,5,20030912,035000,1.1187,1.1192,1.1183,1.1188,111,0
EUR A0-FX,5,20030912,035500,1.1186,1.1191,1.1185,1.1190,111,0
EUR A0-FX,5,20030912,040000,1.1189,1.1190,1.1186,1.1190,46,0
EUR A0-FX,5,20030912,040500,1.1189,1.1193,1.1186,1.1187,45,0
EUR A0-FX,5,20030912,041000,1.1190,1.1193,1.1186,1.1187,79,0
EUR A0-FX,5,20030912,041500,1.1191,1.1194,1.1185,1.1192,98,0
EUR A0-FX,5,20030912,042000,1.1191,1.1195,1.1187,1.1188,96,0
EUR A0-FX,5,20030912,042500,1.1188,1.1195,1.1185,1.1190,101,0
EUR A0-FX,5,20030912,043000,1.1190,1.1195,1.1188,1.1189,52,0
EUR A0-FX,5,20030912,043500,1.1190,1.1194,1.1183,1.1189,208,0
EUR A0-FX,5,20030912,044000,1.1186,1.1190,1.1183,1.1187,113,0
EUR A0-FX,5,20030912,044500,1.1183,1.1194,1.1183,1.1193,137,0
EUR A0-FX,5,20030912,045000,1.1189,1.1192,1.1185,1.1185,72,0
EUR A0-FX,5,20030912,045500,1.1188,1.1192,1.1184,1.1187,78,0
EUR A0-FX,5,20030912,050000,1.1187,1.1189,1.1182,1.1182,90,0
EUR A0-FX,5,20030912,050500,1.1183,1.1189,1.1181,1.1186,175,0
EUR A0-FX,5,20030912,051000,1.1185,1.1188,1.1179,1.1184,139,0
EUR A0-FX,5,20030912,051500,1.1185,1.1187,1.1181,1.1185,75,0
EUR A0-FX,5,20030912,052000,1.1185,1.1188,1.1181,1.1181,90,0
EUR A0-FX,5,20030912,052500,1.1185,1.1186,1.1180,1.1184,86,0
EUR A0-FX,5,20030912,053000,1.1184,1.1187,1.1177,1.1177,110,0
EUR A0-FX,5,20030912,053500,1.1182,1.1184,1.1178,1.1182,98,0
EUR A0-FX,5,20030912,054000,1.1181,1.1187,1.1179,1.1181,136,0
EUR A0-FX,5,20030912,054500,1.1182,1.1187,1.1179,1.1186,64,0
EUR A0-FX,5,20030912,055000,1.1184,1.1189,1.1182,1.1186,83,0
EUR A0-FX,5,20030912,055500,1.1186,1.1188,1.1183,1.1185,31,0
EUR A0-FX,5,20030912,060000,1.1185,1.1188,1.1182,1.1185,46,0
EUR A0-FX,5,20030912,060500,1.1184,1.1188,1.1181,1.1185,153,0
EUR A0-FX,5,20030912,061000,1.1183,1.1189,1.1182,1.1185,83,0
EUR A0-FX,5,20030912,061500,1.1186,1.1187,1.1180,1.1185,22,0
EUR A0-FX,5,20030912,062000,1.1185,1.1186,1.1178,1.1179,158,0
EUR A0-FX,5,20030912,062500,1.1182,1.1190,1.1180,1.1185,127,0
EUR A0-FX,5,20030912,063000,1.1189,1.1189,1.1183,1.1186,96,0
EUR A0-FX,5,20030912,063500,1.1185,1.1188,1.1181,1.1184,81,0
EUR A0-FX,5,20030912,064000,1.1183,1.1186,1.1178,1.1178,149,0
EUR A0-FX,5,20030912,064500,1.1180,1.1185,1.1178,1.1182,82,0
EUR A0-FX,5,20030912,065000,1.1180,1.1184,1.1170,1.1173,198,0
EUR A0-FX,5,20030912,065500,1.1174,1.1179,1.1172,1.1175,134,0
EUR A0-FX,5,20030912,070000,1.1176,1.1185,1.1171,1.1178,196,0
EUR A0-FX,5,20030912,070500,1.1182,1.1189,1.1179,1.1186,234,0
EUR A0-FX,5,20030912,071000,1.1187,1.1192,1.1180,1.1188,207,0
EUR A0-FX,5,20030912,071500,1.1187,1.1189,1.1180,1.1180,237,0
EUR A0-FX,5,20030912,072000,1.1182,1.1184,1.1172,1.1179,267,0
EUR A0-FX,5,20030912,072500,1.1180,1.1185,1.1176,1.1183,196,0
EUR A0-FX,5,20030912,073000,1.1183,1.1186,1.1178,1.1181,180,0
EUR A0-FX,5,20030912,073500,1.1183,1.1184,1.1171,1.1177,202,0
EUR A0-FX,5,20030912,074000,1.1176,1.1180,1.1165,1.1171,264,0
EUR A0-FX,5,20030912,074500,1.1176,1.1176,1.1167,1.1171,290,0
EUR A0-FX,5,20030912,075000,1.1171,1.1175,1.1164,1.1170,249,0
EUR A0-FX,5,20030912,075500,1.1174,1.1178,1.1169,1.1172,187,0
EUR A0-FX,5,20030912,080000,1.1174,1.1176,1.1166,1.1174,259,0
EUR A0-FX,5,20030912,080500,1.1176,1.1179,1.1166,1.1176,249,0
EUR A0-FX,5,20030912,081000,1.1174,1.1179,1.1169,1.1171,208,0
EUR A0-FX,5,20030912,081500,1.1172,1.1181,1.1170,1.1181,203,0
EUR A0-FX,5,20030912,082000,1.1182,1.1188,1.1178,1.1187,239,0
EUR A0-FX,5,20030912,082500,1.1187,1.1190,1.1179,1.1183,217,0
EUR A0-FX,5,20030912,083000,1.1183,1.1187,1.1178,1.1181,216,0
EUR A0-FX,5,20030912,083500,1.1182,1.1184,1.1176,1.1181,179,0
EUR A0-FX,5,20030912,084000,1.1179,1.1185,1.1174,1.1177,119,0
EUR A0-FX,5,20030912,084500,1.1176,1.1184,1.1176,1.1178,145,0
EUR A0-FX,5,20030912,085000,1.1181,1.1184,1.1171,1.1177,231,0
EUR A0-FX,5,20030912,085500,1.1177,1.1183,1.1174,1.1179,187,0
EUR A0-FX,5,20030912,090000,1.1181,1.1186,1.1177,1.1184,147,0
EUR A0-FX,5,20030912,090500,1.1179,1.1186,1.1177,1.1181,168,0
EUR A0-FX,5,20030912,091000,1.1181,1.1184,1.1174,1.1181,215,0
EUR A0-FX,5,20030912,091500,1.1181,1.1186,1.1175,1.1179,231,0
EUR A0-FX,5,20030912,092000,1.1176,1.1184,1.1176,1.1178,199,0
EUR A0-FX,5,20030912,092500,1.1179,1.1183,1.1176,1.1180,142,0
EUR A0-FX,5,20030912,093000,1.1178,1.1184,1.1176,1.1177,163,0
EUR A0-FX,5,20030912,093500,1.1177,1.1185,1.1176,1.1182,140,0
EUR A0-FX,5,20030912,094000,1.1180,1.1185,1.1174,1.1177,216,0
EUR A0-FX,5,20030912,094500,1.1176,1.1182,1.1175,1.1178,181,0
EUR A0-FX,5,20030912,095000,1.1178,1.1185,1.1172,1.1172,155,0
EUR A0-FX,5,20030912,095500,1.1173,1.1178,1.1168,1.1172,226,0
EUR A0-FX,5,20030912,100000,1.1174,1.1177,1.1166,1.1170,208,0
EUR A0-FX,5,20030912,100500,1.1167,1.1176,1.1166,1.1172,201,0
EUR A0-FX,5,20030912,101000,1.1171,1.1180,1.1169,1.1173,216,0
EUR A0-FX,5,20030912,101500,1.1176,1.1180,1.1171,1.1173,151,0
EUR A0-FX,5,20030912,102000,1.1174,1.1175,1.1165,1.1170,219,0
EUR A0-FX,5,20030912,102500,1.1173,1.1173,1.1166,1.1168,208,0
EUR A0-FX,5,20030912,103000,1.1169,1.1169,1.1158,1.1161,286,0
EUR A0-FX,5,20030912,103500,1.1162,1.1164,1.1144,1.1155,360,0
EUR A0-FX,5,20030912,104000,1.1155,1.1161,1.1152,1.1152,259,0
EUR A0-FX,5,20030912,104500,1.1155,1.1156,1.1148,1.1153,243,0
EUR A0-FX,5,20030912,105000,1.1153,1.1157,1.1144,1.1144,250,0
EUR A0-FX,5,20030912,105500,1.1147,1.1150,1.1134,1.1139,345,0
EUR A0-FX,5,20030912,110000,1.1139,1.1147,1.1137,1.1142,256,0
EUR A0-FX,5,20030912,110500,1.1144,1.1146,1.1132,1.1135,264,0
EUR A0-FX,5,20030912,111000,1.1134,1.1142,1.1132,1.1140,194,0
EUR A0-FX,5,20030912,111500,1.1142,1.1150,1.1137,1.1145,254,0
EUR A0-FX,5,20030912,112000,1.1145,1.1149,1.1140,1.1144,204,0
EUR A0-FX,5,20030912,112500,1.1143,1.1152,1.1140,1.1148,200,0
EUR A0-FX,5,20030912,113000,1.1144,1.1152,1.1143,1.1144,181,0
EUR A0-FX,5,20030912,113500,1.1146,1.1149,1.1140,1.1141,227,0
EUR A0-FX,5,20030912,114000,1.1141,1.1158,1.1140,1.1152,266,0
EUR A0-FX,5,20030912,114500,1.1151,1.1155,1.1146,1.1151,188,0
EUR A0-FX,5,20030912,115000,1.1152,1.1156,1.1145,1.1152,119,0
EUR A0-FX,5,20030912,115500,1.1153,1.1155,1.1146,1.1154,229,0
EUR A0-FX,5,20030912,120000,1.1153,1.1158,1.1148,1.1154,226,0
EUR A0-FX,5,20030912,120500,1.1153,1.1158,1.1151,1.1154,243,0
EUR A0-FX,5,20030912,121000,1.1153,1.1164,1.1152,1.1162,228,0
EUR A0-FX,5,20030912,121500,1.1161,1.1163,1.1154,1.1159,264,0
EUR A0-FX,5,20030912,122000,1.1159,1.1160,1.1151,1.1156,208,0
EUR A0-FX,5,20030912,122500,1.1154,1.1159,1.1149,1.1157,164,0
EUR A0-FX,5,20030912,123000,1.1156,1.1171,1.1155,1.1163,266,0
EUR A0-FX,5,20030912,123500,1.1167,1.1170,1.1161,1.1164,254,0
EUR A0-FX,5,20030912,124000,1.1162,1.1171,1.1162,1.1166,211,0
EUR A0-FX,5,20030912,124500,1.1169,1.1171,1.1160,1.1166,180,0
EUR A0-FX,5,20030912,125000,1.1167,1.1170,1.1163,1.1163,179,0
EUR A0-FX,5,20030912,125500,1.1165,1.1170,1.1163,1.1168,197,0
EUR A0-FX,5,20030912,130000,1.1166,1.1170,1.1161,1.1162,188,0
EUR A0-FX,5,20030912,130500,1.1167,1.1169,1.1162,1.1167,226,0
EUR A0-FX,5,20030912,131000,1.1165,1.1175,1.1164,1.1169,287,0
EUR A0-FX,5,20030912,131500,1.1172,1.1174,1.1166,1.1171,185,0
EUR A0-FX,5,20030912,132000,1.1174,1.1176,1.1168,1.1170,209,0
EUR A0-FX,5,20030912,132500,1.1172,1.1186,1.1171,1.1180,262,0
EUR A0-FX,5,20030912,133000,1.1176,1.1184,1.1173,1.1175,324,0
EUR A0-FX,5,20030912,133500,1.1178,1.1248,1.1172,1.1237,421,0
EUR A0-FX,5,20030912,134000,1.1240,1.1241,1.1225,1.1228,328,0
EUR A0-FX,5,20030912,134500,1.1230,1.1244,1.1228,1.1234,410,0
EUR A0-FX,5,20030912,135000,1.1232,1.1263,1.1230,1.1249,418,0
EUR A0-FX,5,20030912,135500,1.1253,1.1254,1.1235,1.1237,353,0
EUR A0-FX,5,20030912,140000,1.1235,1.1251,1.1234,1.1247,339,0
EUR A0-FX,5,20030912,140500,1.1246,1.1253,1.1239,1.1244,384,0
EUR A0-FX,5,20030912,141000,1.1243,1.1247,1.1235,1.1237,314,0
EUR A0-FX,5,20030912,141500,1.1238,1.1246,1.1235,1.1245,299,0
EUR A0-FX,5,20030912,142000,1.1243,1.1258,1.1243,1.1255,400,0
EUR A0-FX,5,20030912,142500,1.1255,1.1261,1.1249,1.1257,300,0
EUR A0-FX,5,20030912,143000,1.1256,1.1270,1.1254,1.1263,294,0
EUR A0-FX,5,20030912,143500,1.1266,1.1270,1.1252,1.1257,256,0
EUR A0-FX,5,20030912,144000,1.1253,1.1260,1.1244,1.1248,290,0
EUR A0-FX,5,20030912,144500,1.1250,1.1260,1.1242,1.1258,275,0
EUR A0-FX,5,20030912,145000,1.1256,1.1274,1.1256,1.1264,302,0
EUR A0-FX,5,20030912,145500,1.1263,1.1296,1.1250,1.1291,287,0
EUR A0-FX,5,20030912,150000,1.1290,1.1309,1.1287,1.1309,323,0
EUR A0-FX,5,20030912,150500,1.1310,1.1324,1.1305,1.1314,247,0
EUR A0-FX,5,20030912,151000,1.1316,1.1319,1.1300,1.1300,269,0
EUR A0-FX,5,20030912,151500,1.1305,1.1305,1.1293,1.1297,288,0
EUR A0-FX,5,20030912,152000,1.1298,1.1300,1.1284,1.1293,316,0
EUR A0-FX,5,20030912,152500,1.1293,1.1296,1.1285,1.1290,312,0
EUR A0-FX,5,20030912,153000,1.1290,1.1302,1.1279,1.1300,335,0
EUR A0-FX,5,20030912,153500,1.1297,1.1310,1.1297,1.1306,323,0
EUR A0-FX,5,20030912,154000,1.1307,1.1309,1.1299,1.1302,247,0
EUR A0-FX,5,20030912,154500,1.1301,1.1306,1.1296,1.1298,263,0
EUR A0-FX,5,20030912,155000,1.1301,1.1303,1.1292,1.1294,306,0
EUR A0-FX,5,20030912,155500,1.1297,1.1298,1.1288,1.1294,271,0
EUR A0-FX,5,20030912,160000,1.1294,1.1304,1.1285,1.1301,315,0
EUR A0-FX,5,20030912,160500,1.1299,1.1306,1.1293,1.1303,316,0
EUR A0-FX,5,20030912,161000,1.1303,1.1305,1.1294,1.1298,255,0
EUR A0-FX,5,20030912,161500,1.1297,1.1298,1.1281,1.1286,302,0
EUR A0-FX,5,20030912,162000,1.1289,1.1292,1.1278,1.1284,310,0
EUR A0-FX,5,20030912,162500,1.1283,1.1293,1.1279,1.1291,279,0
EUR A0-FX,5,20030912,163000,1.1290,1.1303,1.1288,1.1300,268,0
EUR A0-FX,5,20030912,163500,1.1301,1.1302,1.1290,1.1296,293,0
EUR A0-FX,5,20030912,164000,1.1294,1.1305,1.1291,1.1297,259,0
EUR A0-FX,5,20030912,164500,1.1299,1.1309,1.1298,1.1305,264,0
EUR A0-FX,5,20030912,165000,1.1305,1.1313,1.1304,1.1310,316,0
EUR A0-FX,5,20030912,165500,1.1309,1.1312,1.1297,1.1300,229,0
EUR A0-FX,5,20030912,170000,1.1301,1.1310,1.1298,1.1307,243,0
EUR A0-FX,5,20030912,170500,1.1304,1.1316,1.1304,1.1315,212,0
EUR A0-FX,5,20030912,171000,1.1314,1.1320,1.1310,1.1315,231,0
EUR A0-FX,5,20030912,171500,1.1314,1.1318,1.1307,1.1307,205,0
EUR A0-FX,5,20030912,172000,1.1309,1.1315,1.1304,1.1304,215,0
EUR A0-FX,5,20030912,172500,1.1306,1.1310,1.1300,1.1304,200,0
EUR A0-FX,5,20030912,173000,1.1302,1.1307,1.1300,1.1302,146,0
EUR A0-FX,5,20030912,173500,1.1302,1.1315,1.1302,1.1314,242,0
EUR A0-FX,5,20030912,174000,1.1310,1.1316,1.1305,1.1308,197,0
EUR A0-FX,5,20030912,174500,1.1306,1.1312,1.1305,1.1309,154,0
EUR A0-FX,5,20030912,175000,1.1307,1.1317,1.1306,1.1314,246,0
EUR A0-FX,5,20030912,175500,1.1314,1.1321,1.1309,1.1318,217,0
EUR A0-FX,5,20030912,180000,1.1318,1.1320,1.1312,1.1320,174,0
EUR A0-FX,5,20030912,180500,1.1318,1.1320,1.1306,1.1308,209,0
EUR A0-FX,5,20030912,181000,1.1309,1.1316,1.1305,1.1315,225,0
EUR A0-FX,5,20030912,181500,1.1313,1.1318,1.1305,1.1310,230,0
EUR A0-FX,5,20030912,182000,1.1309,1.1314,1.1306,1.1306,141,0
EUR A0-FX,5,20030912,182500,1.1309,1.1312,1.1301,1.1303,152,0
EUR A0-FX,5,20030912,183000,1.1304,1.1310,1.1302,1.1304,145,0
EUR A0-FX,5,20030912,183500,1.1305,1.1313,1.1302,1.1307,224,0
EUR A0-FX,5,20030912,184000,1.1306,1.1317,1.1306,1.1310,166,0
EUR A0-FX,5,20030912,184500,1.1316,1.1316,1.1306,1.1312,118,0
EUR A0-FX,5,20030912,185000,1.1310,1.1316,1.1304,1.1307,185,0
EUR A0-FX,5,20030912,185500,1.1307,1.1317,1.1304,1.1312,181,0
EUR A0-FX,5,20030912,190000,1.1313,1.1316,1.1308,1.1312,172,0
EUR A0-FX,5,20030912,190500,1.1313,1.1315,1.1303,1.1310,201,0
EUR A0-FX,5,20030912,191000,1.1310,1.1313,1.1304,1.1309,153,0
EUR A0-FX,5,20030912,191500,1.1308,1.1312,1.1304,1.1307,166,0
EUR A0-FX,5,20030912,192000,1.1309,1.1311,1.1289,1.1291,289,0
EUR A0-FX,5,20030912,192500,1.1291,1.1296,1.1286,1.1287,251,0
EUR A0-FX,5,20030912,193000,1.1291,1.1295,1.1283,1.1290,212,0
EUR A0-FX,5,20030912,193500,1.1294,1.1295,1.1288,1.1293,176,0
EUR A0-FX,5,20030912,194000,1.1296,1.1296,1.1289,1.1289,115,0
EUR A0-FX,5,20030912,194500,1.1293,1.1296,1.1286,1.1291,138,0
EUR A0-FX,5,20030912,195000,1.1291,1.1294,1.1283,1.1286,143,0
EUR A0-FX,5,20030912,195500,1.1285,1.1288,1.1279,1.1281,175,0
EUR A0-FX,5,20030912,200000,1.1282,1.1289,1.1278,1.1286,168,0
EUR A0-FX,5,20030912,200500,1.1283,1.1292,1.1283,1.1288,171,0
EUR A0-FX,5,20030912,201000,1.1286,1.1291,1.1281,1.1291,115,0
EUR A0-FX,5,20030912,201500,1.1288,1.1293,1.1285,1.1286,102,0
EUR A0-FX,5,20030912,202000,1.1287,1.1290,1.1281,1.1284,147,0
EUR A0-FX,5,20030912,202500,1.1287,1.1289,1.1282,1.1285,115,0
EUR A0-FX,5,20030912,203000,1.1285,1.1288,1.1279,1.1285,151,0
EUR A0-FX,5,20030912,203500,1.1281,1.1290,1.1281,1.1286,95,0
EUR A0-FX,5,20030912,204000,1.1285,1.1289,1.1282,1.1286,81,0
EUR A0-FX,5,20030912,204500,1.1287,1.1291,1.1284,1.1286,113,0
EUR A0-FX,5,20030912,205000,1.1287,1.1291,1.1284,1.1285,89,0
EUR A0-FX,5,20030912,205500,1.1288,1.1291,1.1282,1.1288,136,0
EUR A0-FX,5,20030912,210000,1.1287,1.1291,1.1284,1.1287,106,0
EUR A0-FX,5,20030912,210500,1.1284,1.1290,1.1282,1.1286,73,0
EUR A0-FX,5,20030912,211000,1.1286,1.1287,1.1280,1.1280,37,0
EUR A0-FX,5,20030912,211500,1.1282,1.1283,1.1277,1.1282,121,0
EUR A0-FX,5,20030912,212000,1.1280,1.1287,1.1279,1.1280,77,0
EUR A0-FX,5,20030912,212500,1.1281,1.1287,1.1281,1.1282,73,0
EUR A0-FX,5,20030912,213000,1.1281,1.1287,1.1280,1.1285,61,0
EUR A0-FX,5,20030912,213500,1.1285,1.1291,1.1281,1.1286,91,0
EUR A0-FX,5,20030912,214000,1.1287,1.1291,1.1283,1.1283,91,0
EUR A0-FX,5,20030912,214500,1.1285,1.1288,1.1282,1.1284,48,0
EUR A0-FX,5,20030912,215000,1.1285,1.1289,1.1282,1.1286,40,0
EUR A0-FX,5,20030912,215500,1.1287,1.1292,1.1285,1.1289,61,0
EUR A0-FX,5,20030912,220000,1.1290,1.1293,1.1284,1.1290,53,0
EUR A0-FX,5,20030912,220500,1.1286,1.1291,1.1284,1.1287,34,0
EUR A0-FX,5,20030912,221000,1.1286,1.1292,1.1283,1.1285,51,0
EUR A0-FX,5,20030912,221500,1.1288,1.1295,1.1287,1.1288,15,0
EUR A0-FX,5,20030912,222000,1.1288,1.1289,1.1288,1.1289,2,0
EUR A0-FX,5,20030912,222500,1.1287,1.1289,1.1287,1.1289,3,0
EUR A0-FX,5,20030912,223000,1.1287,1.1289,1.1287,1.1289,2,0
EUR A0-FX,5,20030912,224000,1.1288,1.1289,1.1287,1.1289,3,0
EUR A0-FX,5,20030912,224500,1.1289,1.1289,1.1289,1.1289,2,0
EUR A0-FX,5,20030912,225500,1.1288,1.1289,1.1287,1.1289,4,0
EUR A0-FX,5,20030912,230500,1.1289,1.1289,1.1289,1.1289,1,0
EUR A0-FX,5,20030912,231000,1.1289,1.1289,1.1289,1.1289,2,0
EUR A0-FX,5,20030912,231500,1.1287,1.1289,1.1287,1.1289,2,0
EUR A0-FX,5,20030912,232000,1.1288,1.1289,1.1288,1.1289,2,0
EUR A0-FX,5,20030912,232500,1.1289,1.1289,1.1288,1.1288,2,0
EUR A0-FX,5,20030912,233000,1.1289,1.1289,1.1287,1.1289,3,0
EUR A0-FX,5,20030912,233500,1.1288,1.1289,1.1286,1.1286,3,0
EUR A0-FX,5,20030912,234000,1.1289,1.1289,1.1289,1.1289,1,0
EUR A0-FX,5,20030912,234500,1.1288,1.1289,1.1288,1.1289,4,0
EUR A0-FX,5,20030912,235500,1.1286,1.1289,1.1286,1.1289,4,0
EUR A0-FX,5,20030913,000000,1.1286,1.1289,1.1286,1.1289,4,0
EUR A0-FX,5,20030913,001500,1.1289,1.1289,1.1289,1.1289,2,0
EUR A0-FX,5,20030913,002000,1.1288,1.1289,1.1288,1.1289,2,0
EUR A0-FX,5,20030913,002500,1.1287,1.1289,1.1287,1.1289,2,0
EUR A0-FX,5,20030913,003500,1.1288,1.1289,1.1288,1.1289,2,0
EUR A0-FX,5,20030913,004000,1.1287,1.1289,1.1287,1.1289,4,0
EUR A0-FX,5,20030913,004500,1.1287,1.1289,1.1287,1.1289,2,0
EUR A0-FX,5,20030913,005000,1.1288,1.1289,1.1286,1.1286,3,0
EUR A0-FX,5,20030913,005500,1.1289,1.1289,1.1289,1.1289,1,0
EUR A0-FX,5,20030913,010000,1.1288,1.1289,1.1287,1.1288,4,0
EUR A0-FX,5,20030914,200000,1.1281,1.1282,1.1281,1.1282,2,0
EUR A0-FX,5,20030914,200500,1.1281,1.1291,1.1281,1.1291,4,0
EUR A0-FX,5,20030914,201000,1.1284,1.1291,1.1280,1.1280,3,0
EUR A0-FX,5,20030914,201500,1.1291,1.1291,1.1277,1.1279,6,0
EUR A0-FX,5,20030914,202000,1.1281,1.1281,1.1276,1.1276,3,0
EUR A0-FX,5,20030914,202500,1.1278,1.1280,1.1276,1.1278,5,0
EUR A0-FX,5,20030914,203000,1.1279,1.1291,1.1279,1.1281,4,0
EUR A0-FX,5,20030914,203500,1.1291,1.1291,1.1280,1.1291,3,0
EUR A0-FX,5,20030914,204000,1.1279,1.1291,1.1279,1.1281,3,0
EUR A0-FX,5,20030914,204500,1.1291,1.1291,1.1279,1.1291,4,0
EUR A0-FX,5,20030914,205000,1.1279,1.1280,1.1277,1.1280,3,0
EUR A0-FX,5,20030914,205500,1.1276,1.1287,1.1276,1.1287,9,0
EUR A0-FX,5,20030914,210000,1.1291,1.1291,1.1283,1.1291,7,0
EUR A0-FX,5,20030914,210500,1.1283,1.1291,1.1283,1.1291,3,0
EUR A0-FX,5,20030914,211500,1.1281,1.1291,1.1281,1.1291,2,0
EUR A0-FX,5,20030914,212500,1.1279,1.1279,1.1278,1.1278,6,0
EUR A0-FX,5,20030914,213000,1.1277,1.1291,1.1277,1.1291,2,0
EUR A0-FX,5,20030914,213500,1.1278,1.1278,1.1277,1.1277,2,0
EUR A0-FX,5,20030914,214000,1.1278,1.1278,1.1277,1.1278,5,0
EUR A0-FX,5,20030914,214500,1.1277,1.1277,1.1276,1.1276,2,0
EUR A0-FX,5,20030914,215000,1.1277,1.1277,1.1276,1.1277,3,0
EUR A0-FX,5,20030914,215500,1.1276,1.1284,1.1275,1.1276,11,0
EUR A0-FX,5,20030914,220000,1.1273,1.1274,1.1268,1.1269,18,0
EUR A0-FX,5,20030914,220500,1.1273,1.1273,1.1264,1.1265,26,0
EUR A0-FX,5,20030914,221000,1.1264,1.1268,1.1262,1.1262,9,0
EUR A0-FX,5,20030914,221500,1.1262,1.1267,1.1261,1.1263,23,0
EUR A0-FX,5,20030914,222000,1.1263,1.1269,1.1263,1.1265,10,0
EUR A0-FX,5,20030914,222500,1.1264,1.1268,1.1262,1.1265,15,0
EUR A0-FX,5,20030914,223000,1.1263,1.1268,1.1259,1.1262,39,0
EUR A0-FX,5,20030914,223500,1.1267,1.1268,1.1261,1.1267,32,0
EUR A0-FX,5,20030914,224000,1.1264,1.1269,1.1263,1.1265,34,0
EUR A0-FX,5,20030914,224500,1.1265,1.1270,1.1265,1.1270,23,0
EUR A0-FX,5,20030914,225000,1.1267,1.1274,1.1267,1.1268,54,0
EUR A0-FX,5,20030914,225500,1.1273,1.1273,1.1264,1.1264,52,0
EUR A0-FX,5,20030914,230000,1.1264,1.1267,1.1259,1.1260,78,0
EUR A0-FX,5,20030914,230500,1.1259,1.1261,1.1253,1.1258,99,0
EUR A0-FX,5,20030914,231000,1.1257,1.1263,1.1257,1.1260,36,0
EUR A0-FX,5,20030914,231500,1.1264,1.1265,1.1256,1.1257,60,0
EUR A0-FX,5,20030914,232000,1.1258,1.1263,1.1256,1.1256,42,0
EUR A0-FX,5,20030914,232500,1.1257,1.1259,1.1254,1.1257,40,0
EUR A0-FX,5,20030914,233000,1.1256,1.1260,1.1252,1.1253,96,0
EUR A0-FX,5,20030914,233500,1.1254,1.1258,1.1252,1.1254,54,0
EUR A0-FX,5,20030914,234000,1.1254,1.1257,1.1251,1.1254,66,0
EUR A0-FX,5,20030914,234500,1.1254,1.1256,1.1252,1.1256,32,0
EUR A0-FX,5,20030914,235000,1.1252,1.1260,1.1252,1.1255,36,0
EUR A0-FX,5,20030914,235500,1.1256,1.1266,1.1255,1.1266,92,0
EUR A0-FX,5,20030915,000000,1.1260,1.1266,1.1260,1.1262,48,0
EUR A0-FX,5,20030915,000500,1.1263,1.1270,1.1263,1.1266,79,0
EUR A0-FX,5,20030915,001000,1.1267,1.1275,1.1264,1.1270,125,0
EUR A0-FX,5,20030915,001500,1.1271,1.1274,1.1266,1.1270,69,0
EUR A0-FX,5,20030915,002000,1.1271,1.1275,1.1269,1.1269,94,0
EUR A0-FX,5,20030915,002500,1.1271,1.1276,1.1270,1.1271,63,0
EUR A0-FX,5,20030915,003000,1.1271,1.1276,1.1269,1.1270,37,0
EUR A0-FX,5,20030915,003500,1.1271,1.1277,1.1270,1.1272,37,0
EUR A0-FX,5,20030915,004000,1.1271,1.1276,1.1269,1.1273,40,0
EUR A0-FX,5,20030915,004500,1.1273,1.1275,1.1269,1.1272,31,0
EUR A0-FX,5,20030915,005000,1.1272,1.1276,1.1270,1.1271,35,0
EUR A0-FX,5,20030915,005500,1.1273,1.1279,1.1271,1.1274,103,0
EUR A0-FX,5,20030915,010000,1.1276,1.1280,1.1272,1.1275,94,0
EUR A0-FX,5,20030915,010500,1.1273,1.1280,1.1272,1.1278,99,0
EUR A0-FX,5,20030915,011000,1.1277,1.1280,1.1273,1.1276,96,0
EUR A0-FX,5,20030915,011500,1.1275,1.1277,1.1264,1.1270,190,0
EUR A0-FX,5,20030915,012000,1.1269,1.1273,1.1265,1.1267,162,0
EUR A0-FX,5,20030915,012500,1.1270,1.1274,1.1268,1.1270,35,0
EUR A0-FX,5,20030915,013000,1.1271,1.1274,1.1266,1.1267,114,0
EUR A0-FX,5,20030915,013500,1.1269,1.1272,1.1264,1.1268,94,0
EUR A0-FX,5,20030915,014000,1.1268,1.1274,1.1265,1.1270,98,0
EUR A0-FX,5,20030915,014500,1.1270,1.1273,1.1266,1.1268,92,0
EUR A0-FX,5,20030915,015000,1.1267,1.1271,1.1264,1.1267,50,0
EUR A0-FX,5,20030915,015500,1.1266,1.1271,1.1262,1.1270,148,0
EUR A0-FX,5,20030915,020000,1.1269,1.1273,1.1264,1.1269,61,0
EUR A0-FX,5,20030915,020500,1.1269,1.1273,1.1266,1.1271,101,0
EUR A0-FX,5,20030915,021000,1.1270,1.1276,1.1268,1.1273,116,0
EUR A0-FX,5,20030915,021500,1.1277,1.1278,1.1270,1.1273,93,0
EUR A0-FX,5,20030915,022000,1.1277,1.1280,1.1272,1.1273,93,0
EUR A0-FX,5,20030915,022500,1.1277,1.1279,1.1272,1.1274,68,0
EUR A0-FX,5,20030915,023000,1.1275,1.1280,1.1274,1.1276,86,0
EUR A0-FX,5,20030915,023500,1.1276,1.1278,1.1275,1.1277,38,0
EUR A0-FX,5,20030915,024000,1.1276,1.1281,1.1274,1.1277,75,0
EUR A0-FX,5,20030915,024500,1.1279,1.1283,1.1275,1.1280,105,0
EUR A0-FX,5,20030915,025000,1.1280,1.1286,1.1278,1.1282,104,0
EUR A0-FX,5,20030915,025500,1.1283,1.1285,1.1278,1.1285,69,0
EUR A0-FX,5,20030915,030000,1.1281,1.1285,1.1277,1.1281,90,0
EUR A0-FX,5,20030915,030500,1.1281,1.1283,1.1277,1.1280,79,0
EUR A0-FX,5,20030915,031000,1.1279,1.1281,1.1274,1.1274,141,0
EUR A0-FX,5,20030915,031500,1.1277,1.1283,1.1275,1.1278,100,0
EUR A0-FX,5,20030915,032000,1.1277,1.1284,1.1276,1.1279,122,0
EUR A0-FX,5,20030915,032500,1.1280,1.1284,1.1276,1.1278,127,0
EUR A0-FX,5,20030915,033000,1.1277,1.1283,1.1275,1.1276,134,0
EUR A0-FX,5,20030915,033500,1.1277,1.1283,1.1277,1.1280,94,0
EUR A0-FX,5,20030915,034000,1.1279,1.1284,1.1278,1.1280,14,0
EUR A0-FX,5,20030915,034500,1.1280,1.1284,1.1274,1.1280,74,0
EUR A0-FX,5,20030915,035000,1.1280,1.1285,1.1279,1.1280,40,0
EUR A0-FX,5,20030915,035500,1.1281,1.1286,1.1279,1.1281,64,0
EUR A0-FX,5,20030915,040000,1.1281,1.1286,1.1279,1.1280,63,0
EUR A0-FX,5,20030915,040500,1.1282,1.1285,1.1275,1.1279,95,0
EUR A0-FX,5,20030915,041000,1.1275,1.1280,1.1274,1.1276,31,0
EUR A0-FX,5,20030915,041500,1.1278,1.1281,1.1275,1.1277,56,0
EUR A0-FX,5,20030915,042000,1.1278,1.1281,1.1276,1.1277,45,0
EUR A0-FX,5,20030915,042500,1.1283,1.1283,1.1276,1.1278,21,0
EUR A0-FX,5,20030915,043000,1.1280,1.1283,1.1276,1.1278,36,0
EUR A0-FX,5,20030915,043500,1.1278,1.1283,1.1274,1.1276,91,0
EUR A0-FX,5,20030915,044000,1.1276,1.1279,1.1272,1.1273,104,0
EUR A0-FX,5,20030915,044500,1.1276,1.1279,1.1272,1.1275,127,0
EUR A0-FX,5,20030915,045000,1.1276,1.1279,1.1272,1.1273,73,0
EUR A0-FX,5,20030915,045500,1.1275,1.1277,1.1272,1.1275,43,0
EUR A0-FX,5,20030915,050000,1.1275,1.1278,1.1272,1.1272,24,0
EUR A0-FX,5,20030915,050500,1.1274,1.1278,1.1271,1.1275,107,0
EUR A0-FX,5,20030915,051000,1.1274,1.1279,1.1270,1.1271,99,0
EUR A0-FX,5,20030915,051500,1.1273,1.1279,1.1271,1.1275,136,0
EUR A0-FX,5,20030915,052000,1.1276,1.1280,1.1273,1.1275,23,0
EUR A0-FX,5,20030915,052500,1.1277,1.1280,1.1274,1.1277,90,0
EUR A0-FX,5,20030915,053000,1.1277,1.1279,1.1274,1.1275,35,0
EUR A0-FX,5,20030915,053500,1.1275,1.1279,1.1272,1.1274,63,0
EUR A0-FX,5,20030915,054000,1.1275,1.1279,1.1270,1.1278,92,0
EUR A0-FX,5,20030915,054500,1.1275,1.1278,1.1270,1.1273,124,0
EUR A0-FX,5,20030915,055000,1.1277,1.1277,1.1268,1.1273,105,0
EUR A0-FX,5,20030915,055500,1.1274,1.1277,1.1270,1.1274,73,0
EUR A0-FX,5,20030915,060000,1.1272,1.1276,1.1269,1.1269,51,0
EUR A0-FX,5,20030915,060500,1.1270,1.1274,1.1268,1.1272,120,0
EUR A0-FX,5,20030915,061000,1.1273,1.1275,1.1264,1.1264,186,0
EUR A0-FX,5,20030915,061500,1.1265,1.1268,1.1257,1.1259,200,0
EUR A0-FX,5,20030915,062000,1.1258,1.1265,1.1256,1.1259,113,0
EUR A0-FX,5,20030915,062500,1.1261,1.1265,1.1257,1.1261,88,0
EUR A0-FX,5,20030915,063000,1.1262,1.1266,1.1259,1.1261,90,0
EUR A0-FX,5,20030915,063500,1.1262,1.1266,1.1259,1.1263,81,0
EUR A0-FX,5,20030915,064000,1.1262,1.1269,1.1260,1.1262,191,0
EUR A0-FX,5,20030915,064500,1.1267,1.1272,1.1263,1.1269,187,0
EUR A0-FX,5,20030915,065000,1.1273,1.1275,1.1266,1.1266,181,0
EUR A0-FX,5,20030915,065500,1.1268,1.1273,1.1264,1.1273,72,0
EUR A0-FX,5,20030915,070000,1.1271,1.1273,1.1267,1.1267,114,0
EUR A0-FX,5,20030915,070500,1.1266,1.1271,1.1263,1.1269,108,0
EUR A0-FX,5,20030915,071000,1.1267,1.1273,1.1264,1.1264,168,0
EUR A0-FX,5,20030915,071500,1.1267,1.1268,1.1254,1.1255,252,0
EUR A0-FX,5,20030915,072000,1.1254,1.1261,1.1250,1.1259,198,0
EUR A0-FX,5,20030915,072500,1.1260,1.1264,1.1255,1.1261,176,0
EUR A0-FX,5,20030915,073000,1.1263,1.1263,1.1251,1.1252,165,0
EUR A0-FX,5,20030915,073500,1.1254,1.1262,1.1250,1.1259,183,0
EUR A0-FX,5,20030915,074000,1.1259,1.1260,1.1250,1.1250,172,0
EUR A0-FX,5,20030915,074500,1.1252,1.1259,1.1251,1.1253,171,0
EUR A0-FX,5,20030915,075000,1.1254,1.1258,1.1247,1.1257,208,0
EUR A0-FX,5,20030915,075500,1.1255,1.1260,1.1253,1.1257,185,0
EUR A0-FX,5,20030915,080000,1.1258,1.1260,1.1253,1.1253,186,0
EUR A0-FX,5,20030915,080500,1.1255,1.1258,1.1249,1.1257,175,0
EUR A0-FX,5,20030915,081000,1.1256,1.1259,1.1249,1.1249,221,0
EUR A0-FX,5,20030915,081500,1.1254,1.1255,1.1239,1.1245,218,0
EUR A0-FX,5,20030915,082000,1.1246,1.1254,1.1242,1.1250,226,0
EUR A0-FX,5,20030915,082500,1.1251,1.1254,1.1245,1.1253,195,0
EUR A0-FX,5,20030915,083000,1.1249,1.1259,1.1247,1.1252,160,0
EUR A0-FX,5,20030915,083500,1.1253,1.1271,1.1250,1.1269,229,0
EUR A0-FX,5,20030915,084000,1.1269,1.1278,1.1265,1.1270,272,0
EUR A0-FX,5,20030915,084500,1.1273,1.1277,1.1269,1.1272,220,0
EUR A0-FX,5,20030915,085000,1.1270,1.1284,1.1268,1.1278,254,0
EUR A0-FX,5,20030915,085500,1.1278,1.1290,1.1277,1.1284,273,0
EUR A0-FX,5,20030915,090000,1.1287,1.1287,1.1279,1.1279,176,0
EUR A0-FX,5,20030915,090500,1.1281,1.1290,1.1279,1.1284,196,0
EUR A0-FX,5,20030915,091000,1.1285,1.1288,1.1273,1.1273,198,0
EUR A0-FX,5,20030915,091500,1.1276,1.1281,1.1268,1.1273,205,0
EUR A0-FX,5,20030915,092000,1.1272,1.1279,1.1269,1.1274,196,0
EUR A0-FX,5,20030915,092500,1.1278,1.1289,1.1275,1.1283,247,0
EUR A0-FX,5,20030915,093000,1.1283,1.1294,1.1275,1.1275,282,0
EUR A0-FX,5,20030915,093500,1.1279,1.1280,1.1270,1.1276,245,0
EUR A0-FX,5,20030915,094000,1.1277,1.1279,1.1269,1.1273,157,0
EUR A0-FX,5,20030915,094500,1.1272,1.1275,1.1264,1.1268,221,0
EUR A0-FX,5,20030915,095000,1.1266,1.1272,1.1262,1.1271,190,0
EUR A0-FX,5,20030915,095500,1.1267,1.1275,1.1266,1.1267,170,0
EUR A0-FX,5,20030915,100000,1.1269,1.1271,1.1264,1.1268,161,0
EUR A0-FX,5,20030915,100500,1.1266,1.1272,1.1258,1.1261,202,0
EUR A0-FX,5,20030915,101000,1.1259,1.1265,1.1249,1.1257,253,0
EUR A0-FX,5,20030915,101500,1.1253,1.1262,1.1252,1.1257,176,0
EUR A0-FX,5,20030915,102000,1.1256,1.1259,1.1247,1.1253,196,0
EUR A0-FX,5,20030915,102500,1.1250,1.1257,1.1249,1.1255,173,0
EUR A0-FX,5,20030915,103000,1.1251,1.1267,1.1251,1.1263,218,0
EUR A0-FX,5,20030915,103500,1.1262,1.1265,1.1253,1.1257,133,0
EUR A0-FX,5,20030915,104000,1.1257,1.1261,1.1250,1.1259,131,0
EUR A0-FX,5,20030915,104500,1.1254,1.1260,1.1253,1.1257,194,0
EUR A0-FX,5,20030915,105000,1.1256,1.1260,1.1250,1.1254,208,0
EUR A0-FX,5,20030915,105500,1.1255,1.1257,1.1248,1.1256,168,0
EUR A0-FX,5,20030915,110000,1.1256,1.1259,1.1251,1.1258,149,0
EUR A0-FX,5,20030915,110500,1.1253,1.1267,1.1253,1.1262,237,0
EUR A0-FX,5,20030915,111000,1.1261,1.1267,1.1258,1.1263,202,0
EUR A0-FX,5,20030915,111500,1.1260,1.1268,1.1260,1.1265,165,0
EUR A0-FX,5,20030915,112000,1.1265,1.1273,1.1262,1.1266,212,0
EUR A0-FX,5,20030915,112500,1.1267,1.1271,1.1263,1.1269,173,0
EUR A0-FX,5,20030915,113000,1.1266,1.1277,1.1265,1.1275,200,0
EUR A0-FX,5,20030915,113500,1.1270,1.1278,1.1268,1.1271,230,0
EUR A0-FX,5,20030915,114000,1.1269,1.1273,1.1264,1.1266,153,0
EUR A0-FX,5,20030915,114500,1.1263,1.1277,1.1263,1.1274,196,0
EUR A0-FX,5,20030915,115000,1.1272,1.1276,1.1266,1.1266,188,0
EUR A0-FX,5,20030915,115500,1.1270,1.1277,1.1267,1.1273,212,0
EUR A0-FX,5,20030915,120000,1.1273,1.1276,1.1269,1.1273,199,0
EUR A0-FX,5,20030915,120500,1.1272,1.1279,1.1268,1.1272,179,0
EUR A0-FX,5,20030915,121000,1.1268,1.1276,1.1268,1.1269,171,0
EUR A0-FX,5,20030915,121500,1.1270,1.1277,1.1268,1.1270,189,0
EUR A0-FX,5,20030915,122000,1.1272,1.1273,1.1264,1.1268,192,0
EUR A0-FX,5,20030915,122500,1.1264,1.1269,1.1260,1.1262,163,0
EUR A0-FX,5,20030915,123000,1.1264,1.1269,1.1259,1.1269,218,0
EUR A0-FX,5,20030915,123500,1.1263,1.1275,1.1262,1.1271,177,0
EUR A0-FX,5,20030915,124000,1.1273,1.1278,1.1269,1.1270,217,0
EUR A0-FX,5,20030915,124500,1.1267,1.1276,1.1263,1.1269,218,0
EUR A0-FX,5,20030915,125000,1.1268,1.1270,1.1260,1.1266,195,0
EUR A0-FX,5,20030915,125500,1.1268,1.1270,1.1261,1.1262,207,0
EUR A0-FX,5,20030915,130000,1.1263,1.1271,1.1260,1.1263,245,0
EUR A0-FX,5,20030915,130500,1.1266,1.1280,1.1264,1.1278,226,0
EUR A0-FX,5,20030915,131000,1.1278,1.1288,1.1277,1.1280,264,0
EUR A0-FX,5,20030915,131500,1.1284,1.1286,1.1274,1.1280,225,0
EUR A0-FX,5,20030915,132000,1.1280,1.1288,1.1276,1.1280,236,0
EUR A0-FX,5,20030915,132500,1.1283,1.1288,1.1279,1.1283,205,0
EUR A0-FX,5,20030915,133000,1.1282,1.1287,1.1276,1.1278,236,0
EUR A0-FX,5,20030915,133500,1.1274,1.1281,1.1266,1.1273,359,0
EUR A0-FX,5,20030915,134000,1.1275,1.1286,1.1257,1.1258,306,0
EUR A0-FX,5,20030915,134500,1.1260,1.1264,1.1255,1.1256,302,0
EUR A0-FX,5,20030915,135000,1.1257,1.1270,1.1254,1.1264,269,0
EUR A0-FX,5,20030915,135500,1.1271,1.1279,1.1264,1.1279,278,0
EUR A0-FX,5,20030915,140000,1.1276,1.1280,1.1264,1.1266,217,0
EUR A0-FX,5,20030915,140500,1.1264,1.1277,1.1262,1.1273,255,0
EUR A0-FX,5,20030915,141000,1.1270,1.1275,1.1264,1.1271,189,0
EUR A0-FX,5,20030915,141500,1.1269,1.1276,1.1266,1.1273,188,0
EUR A0-FX,5,20030915,142000,1.1274,1.1295,1.1271,1.1289,368,0
EUR A0-FX,5,20030915,142500,1.1293,1.1300,1.1284,1.1294,319,0
EUR A0-FX,5,20030915,143000,1.1291,1.1296,1.1277,1.1281,287,0
EUR A0-FX,5,20030915,143500,1.1280,1.1281,1.1267,1.1275,238,0
EUR A0-FX,5,20030915,144000,1.1272,1.1281,1.1269,1.1277,254,0
EUR A0-FX,5,20030915,144500,1.1276,1.1286,1.1269,1.1282,253,0
EUR A0-FX,5,20030915,145000,1.1283,1.1294,1.1278,1.1289,246,0
EUR A0-FX,5,20030915,145500,1.1286,1.1298,1.1284,1.1291,265,0
EUR A0-FX,5,20030915,150000,1.1290,1.1298,1.1285,1.1294,299,0
EUR A0-FX,5,20030915,150500,1.1296,1.1300,1.1289,1.1299,257,0
EUR A0-FX,5,20030915,151000,1.1298,1.1300,1.1290,1.1295,293,0
EUR A0-FX,5,20030915,151500,1.1297,1.1300,1.1285,1.1288,296,0
EUR A0-FX,5,20030915,152000,1.1289,1.1293,1.1281,1.1286,281,0
EUR A0-FX,5,20030915,152500,1.1283,1.1295,1.1279,1.1290,242,0
EUR A0-FX,5,20030915,153000,1.1290,1.1298,1.1283,1.1297,202,0
EUR A0-FX,5,20030915,153500,1.1293,1.1300,1.1287,1.1298,290,0
EUR A0-FX,5,20030915,154000,1.1296,1.1303,1.1287,1.1288,266,0
EUR A0-FX,5,20030915,154500,1.1291,1.1297,1.1287,1.1293,285,0
EUR A0-FX,5,20030915,155000,1.1294,1.1299,1.1288,1.1293,207,0
EUR A0-FX,5,20030915,155500,1.1297,1.1300,1.1285,1.1288,279,0
EUR A0-FX,5,20030915,160000,1.1291,1.1298,1.1288,1.1295,225,0
EUR A0-FX,5,20030915,160500,1.1298,1.1302,1.1292,1.1302,233,0
EUR A0-FX,5,20030915,161000,1.1301,1.1310,1.1297,1.1300,241,0
EUR A0-FX,5,20030915,161500,1.1303,1.1308,1.1300,1.1302,204,0
EUR A0-FX,5,20030915,162000,1.1303,1.1308,1.1299,1.1299,229,0
EUR A0-FX,5,20030915,162500,1.1301,1.1305,1.1292,1.1294,205,0
EUR A0-FX,5,20030915,163000,1.1293,1.1296,1.1288,1.1292,210,0
EUR A0-FX,5,20030915,163500,1.1291,1.1298,1.1289,1.1296,166,0
EUR A0-FX,5,20030915,164000,1.1295,1.1303,1.1291,1.1291,213,0
EUR A0-FX,5,20030915,164500,1.1296,1.1302,1.1293,1.1299,178,0
EUR A0-FX,5,20030915,165000,1.1297,1.1306,1.1294,1.1299,233,0
EUR A0-FX,5,20030915,165500,1.1301,1.1307,1.1298,1.1303,171,0
EUR A0-FX,5,20030915,170000,1.1302,1.1305,1.1295,1.1301,211,0
EUR A0-FX,5,20030915,170500,1.1299,1.1305,1.1296,1.1299,197,0
EUR A0-FX,5,20030915,171000,1.1299,1.1305,1.1297,1.1302,209,0
EUR A0-FX,5,20030915,171500,1.1303,1.1307,1.1297,1.1303,130,0
EUR A0-FX,5,20030915,172000,1.1302,1.1310,1.1300,1.1304,242,0
EUR A0-FX,5,20030915,172500,1.1307,1.1309,1.1298,1.1300,186,0
EUR A0-FX,5,20030915,173000,1.1298,1.1303,1.1294,1.1300,219,0
EUR A0-FX,5,20030915,173500,1.1297,1.1305,1.1295,1.1301,218,0
EUR A0-FX,5,20030915,174000,1.1302,1.1306,1.1298,1.1300,153,0
EUR A0-FX,5,20030915,174500,1.1302,1.1304,1.1293,1.1301,130,0
EUR A0-FX,5,20030915,175000,1.1303,1.1305,1.1297,1.1302,102,0
EUR A0-FX,5,20030915,175500,1.1303,1.1305,1.1297,1.1300,160,0
EUR A0-FX,5,20030915,180000,1.1301,1.1305,1.1298,1.1302,116,0
EUR A0-FX,5,20030915,180500,1.1299,1.1306,1.1298,1.1303,148,0
EUR A0-FX,5,20030915,181000,1.1302,1.1306,1.1297,1.1302,127,0
EUR A0-FX,5,20030915,181500,1.1303,1.1309,1.1299,1.1305,191,0
EUR A0-FX,5,20030915,182000,1.1307,1.1309,1.1301,1.1301,129,0
EUR A0-FX,5,20030915,182500,1.1307,1.1307,1.1288,1.1291,231,0
EUR A0-FX,5,20030915,183000,1.1292,1.1304,1.1290,1.1299,223,0
EUR A0-FX,5,20030915,183500,1.1300,1.1304,1.1295,1.1301,158,0
EUR A0-FX,5,20030915,184000,1.1302,1.1305,1.1292,1.1294,185,0
EUR A0-FX,5,20030915,184500,1.1296,1.1298,1.1290,1.1295,162,0
EUR A0-FX,5,20030915,185000,1.1295,1.1298,1.1291,1.1298,181,0
EUR A0-FX,5,20030915,185500,1.1293,1.1303,1.1290,1.1299,171,0
EUR A0-FX,5,20030915,190000,1.1302,1.1304,1.1297,1.1298,98,0
EUR A0-FX,5,20030915,190500,1.1296,1.1304,1.1296,1.1300,96,0
EUR A0-FX,5,20030915,191000,1.1299,1.1305,1.1297,1.1298,108,0
EUR A0-FX,5,20030915,191500,1.1302,1.1305,1.1297,1.1301,95,0
EUR A0-FX,5,20030915,192000,1.1302,1.1304,1.1297,1.1300,126,0
EUR A0-FX,5,20030915,192500,1.1300,1.1305,1.1297,1.1298,127,0
EUR A0-FX,5,20030915,193000,1.1298,1.1304,1.1295,1.1297,164,0
EUR A0-FX,5,20030915,193500,1.1295,1.1302,1.1294,1.1299,119,0
EUR A0-FX,5,20030915,194000,1.1295,1.1300,1.1292,1.1292,113,0
EUR A0-FX,5,20030915,194500,1.1296,1.1303,1.1293,1.1302,166,0
EUR A0-FX,5,20030915,195000,1.1302,1.1305,1.1295,1.1295,175,0
EUR A0-FX,5,20030915,195500,1.1299,1.1302,1.1295,1.1299,84,0
EUR A0-FX,5,20030915,200000,1.1300,1.1303,1.1293,1.1301,129,0
EUR A0-FX,5,20030915,200500,1.1298,1.1304,1.1293,1.1297,143,0
EUR A0-FX,5,20030915,201000,1.1296,1.1297,1.1283,1.1285,199,0
EUR A0-FX,5,20030915,201500,1.1287,1.1289,1.1275,1.1275,170,0
EUR A0-FX,5,20030915,202000,1.1276,1.1281,1.1273,1.1277,148,0
EUR A0-FX,5,20030915,202500,1.1280,1.1285,1.1278,1.1281,162,0
EUR A0-FX,5,20030915,203000,1.1282,1.1284,1.1275,1.1277,135,0
EUR A0-FX,5,20030915,203500,1.1274,1.1279,1.1273,1.1277,57,0
EUR A0-FX,5,20030915,204000,1.1279,1.1285,1.1275,1.1281,132,0
EUR A0-FX,5,20030915,204500,1.1283,1.1285,1.1277,1.1281,69,0
EUR A0-FX,5,20030915,205000,1.1286,1.1286,1.1276,1.1277,84,0
EUR A0-FX,5,20030915,205500,1.1282,1.1283,1.1275,1.1282,157,0
EUR A0-FX,5,20030915,210000,1.1279,1.1287,1.1278,1.1284,149,0
EUR A0-FX,5,20030915,210500,1.1285,1.1287,1.1279,1.1282,132,0
EUR A0-FX,5,20030915,211000,1.1281,1.1284,1.1277,1.1280,129,0
EUR A0-FX,5,20030915,211500,1.1281,1.1282,1.1276,1.1281,50,0
EUR A0-FX,5,20030915,212000,1.1279,1.1285,1.1279,1.1281,60,0
EUR A0-FX,5,20030915,212500,1.1285,1.1288,1.1281,1.1284,89,0
EUR A0-FX,5,20030915,213000,1.1282,1.1286,1.1280,1.1280,58,0
EUR A0-FX,5,20030915,213500,1.1282,1.1286,1.1277,1.1280,118,0
EUR A0-FX,5,20030915,214000,1.1279,1.1283,1.1275,1.1277,93,0
EUR A0-FX,5,20030915,214500,1.1275,1.1281,1.1275,1.1279,91,0
EUR A0-FX,5,20030915,215000,1.1274,1.1283,1.1274,1.1278,78,0
EUR A0-FX,5,20030915,215500,1.1277,1.1284,1.1276,1.1279,101,0
EUR A0-FX,5,20030915,220000,1.1283,1.1285,1.1278,1.1280,59,0
EUR A0-FX,5,20030915,220500,1.1279,1.1285,1.1276,1.1280,81,0
EUR A0-FX,5,20030915,221000,1.1282,1.1287,1.1279,1.1282,91,0
EUR A0-FX,5,20030915,221500,1.1283,1.1287,1.1280,1.1283,81,0
EUR A0-FX,5,20030915,222000,1.1285,1.1289,1.1282,1.1282,79,0
EUR A0-FX,5,20030915,222500,1.1284,1.1289,1.1282,1.1287,43,0
EUR A0-FX,5,20030915,223000,1.1283,1.1285,1.1280,1.1281,60,0
EUR A0-FX,5,20030915,223500,1.1283,1.1287,1.1280,1.1283,31,0
EUR A0-FX,5,20030915,224000,1.1283,1.1287,1.1280,1.1284,83,0
EUR A0-FX,5,20030915,224500,1.1283,1.1285,1.1279,1.1281,36,0
EUR A0-FX,5,20030915,225000,1.1283,1.1286,1.1280,1.1281,35,0
EUR A0-FX,5,20030915,225500,1.1284,1.1285,1.1278,1.1282,107,0
EUR A0-FX,5,20030915,230000,1.1281,1.1286,1.1280,1.1281,26,0
EUR A0-FX,5,20030915,230500,1.1282,1.1287,1.1280,1.1283,71,0
EUR A0-FX,5,20030915,231000,1.1286,1.1287,1.1281,1.1285,51,0
EUR A0-FX,5,20030915,231500,1.1284,1.1285,1.1283,1.1284,32,0
EUR A0-FX,5,20030915,232000,1.1285,1.1285,1.1278,1.1281,107,0
EUR A0-FX,5,20030915,232500,1.1278,1.1283,1.1278,1.1279,34,0
EUR A0-FX,5,20030915,233000,1.1281,1.1281,1.1276,1.1278,79,0
EUR A0-FX,5,20030915,233500,1.1281,1.1283,1.1278,1.1281,78,0
EUR A0-FX,5,20030915,234000,1.1280,1.1283,1.1276,1.1281,72,0
EUR A0-FX,5,20030915,234500,1.1278,1.1285,1.1278,1.1281,47,0
EUR A0-FX,5,20030915,235000,1.1281,1.1287,1.1280,1.1282,97,0
EUR A0-FX,5,20030915,235500,1.1279,1.1287,1.1279,1.1284,88,0
EUR A0-FX,5,20030916,000000,1.1283,1.1286,1.1279,1.1282,90,0
EUR A0-FX,5,20030916,000500,1.1282,1.1285,1.1279,1.1284,28,0
EUR A0-FX,5,20030916,001000,1.1278,1.1281,1.1277,1.1280,30,0
EUR A0-FX,5,20030916,001500,1.1277,1.1283,1.1274,1.1277,143,0
EUR A0-FX,5,20030916,002000,1.1277,1.1279,1.1274,1.1275,67,0
EUR A0-FX,5,20030916,002500,1.1273,1.1278,1.1273,1.1276,81,0
EUR A0-FX,5,20030916,003000,1.1275,1.1280,1.1274,1.1275,44,0
EUR A0-FX,5,20030916,003500,1.1273,1.1280,1.1271,1.1274,103,0
EUR A0-FX,5,20030916,004000,1.1274,1.1279,1.1273,1.1274,49,0
EUR A0-FX,5,20030916,004500,1.1275,1.1278,1.1270,1.1274,49,0
EUR A0-FX,5,20030916,005000,1.1275,1.1279,1.1272,1.1275,22,0
EUR A0-FX,5,20030916,005500,1.1273,1.1285,1.1273,1.1280,112,0
EUR A0-FX,5,20030916,010000,1.1280,1.1280,1.1275,1.1277,43,0
EUR A0-FX,5,20030916,010500,1.1276,1.1281,1.1274,1.1280,142,0
EUR A0-FX,5,20030916,011000,1.1280,1.1284,1.1273,1.1275,162,0
EUR A0-FX,5,20030916,011500,1.1279,1.1281,1.1274,1.1278,133,0
EUR A0-FX,5,20030916,012000,1.1277,1.1283,1.1275,1.1283,112,0
EUR A0-FX,5,20030916,012500,1.1279,1.1281,1.1276,1.1279,76,0
EUR A0-FX,5,20030916,013000,1.1278,1.1283,1.1275,1.1279,119,0
EUR A0-FX,5,20030916,013500,1.1278,1.1286,1.1278,1.1283,137,0
EUR A0-FX,5,20030916,014000,1.1283,1.1287,1.1279,1.1279,72,0
EUR A0-FX,5,20030916,014500,1.1282,1.1284,1.1278,1.1282,84,0
EUR A0-FX,5,20030916,015000,1.1283,1.1288,1.1278,1.1285,82,0
EUR A0-FX,5,20030916,015500,1.1282,1.1291,1.1282,1.1285,110,0
EUR A0-FX,5,20030916,020000,1.1285,1.1292,1.1282,1.1287,78,0
EUR A0-FX,5,20030916,020500,1.1286,1.1295,1.1285,1.1291,136,0
EUR A0-FX,5,20030916,021000,1.1292,1.1295,1.1287,1.1291,32,0
EUR A0-FX,5,20030916,021500,1.1293,1.1298,1.1289,1.1295,105,0
EUR A0-FX,5,20030916,022000,1.1296,1.1300,1.1291,1.1298,141,0
EUR A0-FX,5,20030916,022500,1.1294,1.1299,1.1292,1.1295,124,0
EUR A0-FX,5,20030916,023000,1.1296,1.1300,1.1293,1.1296,88,0
EUR A0-FX,5,20030916,023500,1.1295,1.1300,1.1293,1.1297,101,0
EUR A0-FX,5,20030916,024000,1.1298,1.1308,1.1294,1.1303,181,0
EUR A0-FX,5,20030916,024500,1.1305,1.1307,1.1300,1.1302,150,0
EUR A0-FX,5,20030916,025000,1.1303,1.1308,1.1298,1.1301,150,0
EUR A0-FX,5,20030916,025500,1.1305,1.1307,1.1300,1.1305,93,0
EUR A0-FX,5,20030916,030000,1.1302,1.1306,1.1299,1.1302,67,0
EUR A0-FX,5,20030916,030500,1.1300,1.1306,1.1300,1.1301,87,0
EUR A0-FX,5,20030916,031000,1.1303,1.1307,1.1299,1.1302,81,0
EUR A0-FX,5,20030916,031500,1.1304,1.1308,1.1300,1.1307,164,0
EUR A0-FX,5,20030916,032000,1.1306,1.1319,1.1300,1.1306,256,0
EUR A0-FX,5,20030916,032500,1.1306,1.1310,1.1303,1.1307,184,0
EUR A0-FX,5,20030916,033000,1.1308,1.1311,1.1304,1.1306,95,0
EUR A0-FX,5,20030916,033500,1.1307,1.1308,1.1301,1.1304,101,0
EUR A0-FX,5,20030916,034000,1.1303,1.1307,1.1298,1.1298,104,0
EUR A0-FX,5,20030916,034500,1.1301,1.1304,1.1295,1.1301,152,0
EUR A0-FX,5,20030916,035000,1.1301,1.1306,1.1299,1.1299,130,0
EUR A0-FX,5,20030916,035500,1.1302,1.1303,1.1299,1.1301,14,0
EUR A0-FX,5,20030916,040000,1.1302,1.1306,1.1299,1.1302,71,0
EUR A0-FX,5,20030916,040500,1.1300,1.1307,1.1300,1.1303,44,0
EUR A0-FX,5,20030916,041000,1.1304,1.1306,1.1299,1.1299,85,0
EUR A0-FX,5,20030916,041500,1.1302,1.1306,1.1299,1.1302,122,0
EUR A0-FX,5,20030916,042000,1.1300,1.1305,1.1299,1.1299,61,0
EUR A0-FX,5,20030916,042500,1.1302,1.1306,1.1299,1.1302,58,0
EUR A0-FX,5,20030916,043000,1.1301,1.1306,1.1300,1.1301,29,0
EUR A0-FX,5,20030916,043500,1.1303,1.1304,1.1300,1.1301,33,0
EUR A0-FX,5,20030916,044000,1.1302,1.1305,1.1298,1.1302,40,0
EUR A0-FX,5,20030916,044500,1.1298,1.1303,1.1297,1.1301,57,0
EUR A0-FX,5,20030916,045000,1.1300,1.1302,1.1298,1.1300,50,0
EUR A0-FX,5,20030916,045500,1.1301,1.1304,1.1298,1.1300,68,0
EUR A0-FX,5,20030916,050000,1.1302,1.1302,1.1300,1.1300,2,0
EUR A0-FX,5,20030916,050500,1.1299,1.1301,1.1296,1.1299,62,0
EUR A0-FX,5,20030916,051000,1.1299,1.1300,1.1294,1.1294,71,0
EUR A0-FX,5,20030916,051500,1.1296,1.1300,1.1293,1.1298,62,0
EUR A0-FX,5,20030916,052000,1.1297,1.1299,1.1295,1.1299,19,0
EUR A0-FX,5,20030916,052500,1.1298,1.1303,1.1294,1.1296,122,0
EUR A0-FX,5,20030916,053000,1.1297,1.1301,1.1295,1.1296,84,0
EUR A0-FX,5,20030916,053500,1.1298,1.1306,1.1298,1.1300,125,0
EUR A0-FX,5,20030916,054000,1.1299,1.1305,1.1299,1.1301,68,0
EUR A0-FX,5,20030916,054500,1.1302,1.1307,1.1300,1.1303,88,0
EUR A0-FX,5,20030916,055000,1.1304,1.1307,1.1302,1.1303,51,0
EUR A0-FX,5,20030916,055500,1.1305,1.1312,1.1302,1.1305,53,0
EUR A0-FX,5,20030916,060000,1.1306,1.1309,1.1303,1.1304,70,0
EUR A0-FX,5,20030916,060500,1.1307,1.1311,1.1300,1.1307,128,0
EUR A0-FX,5,20030916,061000,1.1306,1.1309,1.1303,1.1306,84,0
EUR A0-FX,5,20030916,061500,1.1303,1.1308,1.1303,1.1305,55,0
EUR A0-FX,5,20030916,062000,1.1306,1.1310,1.1303,1.1304,86,0
EUR A0-FX,5,20030916,062500,1.1307,1.1311,1.1304,1.1306,98,0
EUR A0-FX,5,20030916,063000,1.1305,1.1313,1.1303,1.1308,126,0
EUR A0-FX,5,20030916,063500,1.1310,1.1312,1.1306,1.1309,109,0
EUR A0-FX,5,20030916,064000,1.1314,1.1315,1.1304,1.1308,119,0
EUR A0-FX,5,20030916,064500,1.1309,1.1314,1.1305,1.1309,166,0
EUR A0-FX,5,20030916,065000,1.1309,1.1313,1.1302,1.1304,198,0
EUR A0-FX,5,20030916,065500,1.1309,1.1312,1.1301,1.1306,181,0
EUR A0-FX,5,20030916,070000,1.1304,1.1307,1.1299,1.1304,132,0
EUR A0-FX,5,20030916,070500,1.1301,1.1308,1.1298,1.1305,148,0
EUR A0-FX,5,20030916,071000,1.1303,1.1307,1.1292,1.1294,157,0
EUR A0-FX,5,20030916,071500,1.1300,1.1305,1.1291,1.1300,160,0
EUR A0-FX,5,20030916,072000,1.1300,1.1305,1.1290,1.1290,189,0
EUR A0-FX,5,20030916,072500,1.1293,1.1294,1.1282,1.1283,204,0
EUR A0-FX,5,20030916,073000,1.1285,1.1285,1.1270,1.1280,263,0
EUR A0-FX,5,20030916,073500,1.1283,1.1288,1.1277,1.1285,206,0
EUR A0-FX,5,20030916,074000,1.1284,1.1292,1.1279,1.1280,239,0
EUR A0-FX,5,20030916,074500,1.1284,1.1287,1.1270,1.1271,260,0
EUR A0-FX,5,20030916,075000,1.1272,1.1280,1.1270,1.1276,242,0
EUR A0-FX,5,20030916,075500,1.1275,1.1278,1.1269,1.1276,234,0
EUR A0-FX,5,20030916,080000,1.1274,1.1279,1.1263,1.1267,233,0
EUR A0-FX,5,20030916,080500,1.1263,1.1269,1.1257,1.1265,245,0
EUR A0-FX,5,20030916,081000,1.1266,1.1276,1.1262,1.1272,211,0
EUR A0-FX,5,20030916,081500,1.1274,1.1276,1.1267,1.1273,157,0
EUR A0-FX,5,20030916,082000,1.1275,1.1280,1.1269,1.1273,221,0
EUR A0-FX,5,20030916,082500,1.1277,1.1281,1.1269,1.1270,194,0
EUR A0-FX,5,20030916,083000,1.1272,1.1273,1.1259,1.1259,208,0
EUR A0-FX,5,20030916,083500,1.1262,1.1264,1.1253,1.1257,217,0
EUR A0-FX,5,20030916,084000,1.1258,1.1268,1.1255,1.1262,205,0
EUR A0-FX,5,20030916,084500,1.1266,1.1269,1.1255,1.1257,174,0
EUR A0-FX,5,20030916,085000,1.1256,1.1263,1.1252,1.1262,208,0
EUR A0-FX,5,20030916,085500,1.1263,1.1264,1.1248,1.1253,236,0
EUR A0-FX,5,20030916,090000,1.1255,1.1267,1.1249,1.1267,261,0
EUR A0-FX,5,20030916,090500,1.1266,1.1269,1.1256,1.1259,226,0
EUR A0-FX,5,20030916,091000,1.1262,1.1264,1.1253,1.1258,177,0
EUR A0-FX,5,20030916,091500,1.1258,1.1261,1.1252,1.1257,200,0
EUR A0-FX,5,20030916,092000,1.1258,1.1259,1.1249,1.1253,197,0
EUR A0-FX,5,20030916,092500,1.1253,1.1255,1.1234,1.1242,283,0
EUR A0-FX,5,20030916,093000,1.1243,1.1247,1.1236,1.1243,243,0
EUR A0-FX,5,20030916,093500,1.1242,1.1247,1.1237,1.1241,245,0
EUR A0-FX,5,20030916,094000,1.1242,1.1248,1.1234,1.1242,242,0
EUR A0-FX,5,20030916,094500,1.1243,1.1249,1.1237,1.1244,203,0
EUR A0-FX,5,20030916,095000,1.1247,1.1252,1.1243,1.1250,185,0
EUR A0-FX,5,20030916,095500,1.1252,1.1254,1.1239,1.1245,225,0
EUR A0-FX,5,20030916,100000,1.1244,1.1253,1.1240,1.1247,256,0
EUR A0-FX,5,20030916,100500,1.1248,1.1252,1.1224,1.1234,266,0
EUR A0-FX,5,20030916,101000,1.1233,1.1246,1.1229,1.1244,275,0
EUR A0-FX,5,20030916,101500,1.1243,1.1248,1.1235,1.1244,235,0
EUR A0-FX,5,20030916,102000,1.1247,1.1249,1.1242,1.1246,206,0
EUR A0-FX,5,20030916,102500,1.1245,1.1248,1.1239,1.1243,182,0
EUR A0-FX,5,20030916,103000,1.1245,1.1251,1.1240,1.1250,172,0
EUR A0-FX,5,20030916,103500,1.1251,1.1256,1.1245,1.1252,170,0
EUR A0-FX,5,20030916,104000,1.1251,1.1256,1.1247,1.1249,171,0
EUR A0-FX,5,20030916,104500,1.1254,1.1255,1.1246,1.1251,142,0
EUR A0-FX,5,20030916,105000,1.1250,1.1255,1.1247,1.1251,187,0
EUR A0-FX,5,20030916,105500,1.1252,1.1254,1.1246,1.1254,150,0
EUR A0-FX,5,20030916,110000,1.1250,1.1253,1.1242,1.1246,195,0
EUR A0-FX,5,20030916,110500,1.1242,1.1249,1.1238,1.1243,223,0
EUR A0-FX,5,20030916,111000,1.1242,1.1246,1.1227,1.1231,257,0
EUR A0-FX,5,20030916,111500,1.1230,1.1236,1.1222,1.1229,236,0
EUR A0-FX,5,20030916,112000,1.1231,1.1233,1.1217,1.1227,271,0
EUR A0-FX,5,20030916,112500,1.1226,1.1229,1.1209,1.1214,264,0
EUR A0-FX,5,20030916,113000,1.1212,1.1221,1.1206,1.1215,257,0
EUR A0-FX,5,20030916,113500,1.1215,1.1224,1.1211,1.1220,265,0
EUR A0-FX,5,20030916,114000,1.1220,1.1223,1.1215,1.1218,218,0
EUR A0-FX,5,20030916,114500,1.1220,1.1223,1.1216,1.1219,188,0
EUR A0-FX,5,20030916,115000,1.1222,1.1230,1.1213,1.1217,186,0
EUR A0-FX,5,20030916,115500,1.1216,1.1220,1.1210,1.1214,230,0
EUR A0-FX,5,20030916,120000,1.1214,1.1226,1.1208,1.1210,211,0
EUR A0-FX,5,20030916,120500,1.1213,1.1218,1.1207,1.1213,192,0
EUR A0-FX,5,20030916,121000,1.1215,1.1219,1.1208,1.1217,222,0
EUR A0-FX,5,20030916,121500,1.1214,1.1224,1.1214,1.1222,189,0
EUR A0-FX,5,20030916,122000,1.1221,1.1226,1.1218,1.1220,203,0
EUR A0-FX,5,20030916,122500,1.1222,1.1224,1.1216,1.1221,179,0
EUR A0-FX,5,20030916,123000,1.1220,1.1223,1.1212,1.1214,226,0
EUR A0-FX,5,20030916,123500,1.1213,1.1220,1.1210,1.1216,207,0
EUR A0-FX,5,20030916,124000,1.1217,1.1221,1.1209,1.1215,190,0
EUR A0-FX,5,20030916,124500,1.1211,1.1217,1.1209,1.1214,156,0
EUR A0-FX,5,20030916,125000,1.1214,1.1219,1.1209,1.1216,240,0
EUR A0-FX,5,20030916,125500,1.1213,1.1222,1.1213,1.1219,210,0
EUR A0-FX,5,20030916,130000,1.1216,1.1223,1.1216,1.1220,181,0
EUR A0-FX,5,20030916,130500,1.1221,1.1224,1.1217,1.1221,122,0
EUR A0-FX,5,20030916,131000,1.1221,1.1225,1.1214,1.1219,213,0
EUR A0-FX,5,20030916,131500,1.1220,1.1238,1.1216,1.1234,252,0
EUR A0-FX,5,20030916,132000,1.1233,1.1236,1.1223,1.1235,246,0
EUR A0-FX,5,20030916,132500,1.1232,1.1238,1.1229,1.1232,221,0
EUR A0-FX,5,20030916,133000,1.1235,1.1237,1.1226,1.1232,211,0
EUR A0-FX,5,20030916,133500,1.1231,1.1236,1.1221,1.1225,280,0
EUR A0-FX,5,20030916,134000,1.1228,1.1235,1.1224,1.1232,242,0
EUR A0-FX,5,20030916,134500,1.1228,1.1237,1.1227,1.1234,199,0
EUR A0-FX,5,20030916,135000,1.1235,1.1237,1.1227,1.1230,234,0
EUR A0-FX,5,20030916,135500,1.1227,1.1235,1.1226,1.1229,188,0
EUR A0-FX,5,20030916,140000,1.1230,1.1240,1.1225,1.1238,223,0
EUR A0-FX,5,20030916,140500,1.1239,1.1241,1.1232,1.1240,228,0
EUR A0-FX,5,20030916,141000,1.1239,1.1244,1.1234,1.1240,207,0
EUR A0-FX,5,20030916,141500,1.1237,1.1245,1.1237,1.1240,181,0
EUR A0-FX,5,20030916,142000,1.1243,1.1244,1.1235,1.1237,161,0
EUR A0-FX,5,20030916,142500,1.1237,1.1247,1.1236,1.1243,208,0
EUR A0-FX,5,20030916,143000,1.1242,1.1246,1.1239,1.1242,184,0
EUR A0-FX,5,20030916,143500,1.1241,1.1246,1.1232,1.1236,193,0
EUR A0-FX,5,20030916,144000,1.1236,1.1237,1.1220,1.1223,219,0
EUR A0-FX,5,20030916,144500,1.1226,1.1232,1.1223,1.1230,186,0
EUR A0-FX,5,20030916,145000,1.1231,1.1232,1.1223,1.1226,213,0
EUR A0-FX,5,20030916,145500,1.1223,1.1233,1.1223,1.1227,210,0
EUR A0-FX,5,20030916,150000,1.1227,1.1239,1.1224,1.1238,216,0
EUR A0-FX,5,20030916,150500,1.1236,1.1240,1.1228,1.1230,223,0
EUR A0-FX,5,20030916,151000,1.1232,1.1237,1.1225,1.1233,252,0
EUR A0-FX,5,20030916,151500,1.1232,1.1238,1.1230,1.1233,245,0
EUR A0-FX,5,20030916,152000,1.1232,1.1234,1.1227,1.1232,198,0
EUR A0-FX,5,20030916,152500,1.1229,1.1236,1.1229,1.1233,160,0
EUR A0-FX,5,20030916,153000,1.1235,1.1236,1.1222,1.1224,232,0
EUR A0-FX,5,20030916,153500,1.1223,1.1226,1.1210,1.1213,284,0
EUR A0-FX,5,20030916,154000,1.1215,1.1217,1.1193,1.1202,297,0
EUR A0-FX,5,20030916,154500,1.1199,1.1205,1.1197,1.1203,249,0
EUR A0-FX,5,20030916,155000,1.1204,1.1207,1.1193,1.1196,236,0
EUR A0-FX,5,20030916,155500,1.1195,1.1201,1.1186,1.1190,250,0
EUR A0-FX,5,20030916,160000,1.1190,1.1192,1.1182,1.1189,258,0
EUR A0-FX,5,20030916,160500,1.1189,1.1191,1.1179,1.1183,254,0
EUR A0-FX,5,20030916,161000,1.1181,1.1197,1.1180,1.1197,232,0
EUR A0-FX,5,20030916,161500,1.1191,1.1198,1.1183,1.1189,209,0
EUR A0-FX,5,20030916,162000,1.1188,1.1192,1.1183,1.1186,217,0
EUR A0-FX,5,20030916,162500,1.1188,1.1190,1.1171,1.1181,318,0
EUR A0-FX,5,20030916,163000,1.1180,1.1182,1.1171,1.1180,246,0
EUR A0-FX,5,20030916,163500,1.1179,1.1182,1.1176,1.1180,217,0
EUR A0-FX,5,20030916,164000,1.1181,1.1187,1.1175,1.1178,204,0
EUR A0-FX,5,20030916,164500,1.1180,1.1181,1.1168,1.1176,263,0
EUR A0-FX,5,20030916,165000,1.1179,1.1187,1.1174,1.1178,242,0
EUR A0-FX,5,20030916,165500,1.1183,1.1190,1.1178,1.1189,193,0
EUR A0-FX,5,20030916,170000,1.1190,1.1190,1.1166,1.1171,248,0
EUR A0-FX,5,20030916,170500,1.1168,1.1171,1.1161,1.1168,215,0
EUR A0-FX,5,20030916,171000,1.1167,1.1175,1.1157,1.1160,231,0
EUR A0-FX,5,20030916,171500,1.1158,1.1169,1.1157,1.1167,225,0
EUR A0-FX,5,20030916,172000,1.1168,1.1169,1.1161,1.1165,206,0
EUR A0-FX,5,20030916,172500,1.1164,1.1166,1.1156,1.1163,221,0
EUR A0-FX,5,20030916,173000,1.1163,1.1168,1.1159,1.1162,179,0
EUR A0-FX,5,20030916,173500,1.1162,1.1168,1.1156,1.1164,187,0
EUR A0-FX,5,20030916,174000,1.1166,1.1168,1.1159,1.1164,164,0
EUR A0-FX,5,20030916,174500,1.1166,1.1173,1.1162,1.1171,189,0
EUR A0-FX,5,20030916,175000,1.1170,1.1173,1.1166,1.1169,138,0
EUR A0-FX,5,20030916,175500,1.1172,1.1172,1.1162,1.1164,174,0
EUR A0-FX,5,20030916,180000,1.1165,1.1169,1.1163,1.1165,131,0
EUR A0-FX,5,20030916,180500,1.1162,1.1168,1.1156,1.1159,191,0
EUR A0-FX,5,20030916,181000,1.1160,1.1168,1.1156,1.1162,145,0
EUR A0-FX,5,20030916,181500,1.1165,1.1168,1.1162,1.1166,20,0
EUR A0-FX,5,20030916,182000,1.1167,1.1169,1.1162,1.1162,194,0
EUR A0-FX,5,20030916,182500,1.1167,1.1168,1.1162,1.1163,122,0
EUR A0-FX,5,20030916,183000,1.1166,1.1169,1.1162,1.1164,103,0
EUR A0-FX,5,20030916,183500,1.1163,1.1166,1.1160,1.1164,158,0
EUR A0-FX,5,20030916,184000,1.1164,1.1167,1.1159,1.1161,159,0
EUR A0-FX,5,20030916,184500,1.1163,1.1166,1.1159,1.1163,125,0
EUR A0-FX,5,20030916,185000,1.1161,1.1174,1.1159,1.1170,145,0
EUR A0-FX,5,20030916,185500,1.1174,1.1177,1.1169,1.1173,183,0
EUR A0-FX,5,20030916,190000,1.1172,1.1174,1.1164,1.1169,161,0
EUR A0-FX,5,20030916,190500,1.1166,1.1172,1.1165,1.1167,158,0
EUR A0-FX,5,20030916,191000,1.1168,1.1171,1.1164,1.1166,100,0
EUR A0-FX,5,20030916,191500,1.1169,1.1174,1.1165,1.1170,145,0
EUR A0-FX,5,20030916,192000,1.1169,1.1180,1.1167,1.1177,177,0
EUR A0-FX,5,20030916,192500,1.1177,1.1185,1.1170,1.1181,299,0
EUR A0-FX,5,20030916,193000,1.1180,1.1185,1.1174,1.1178,220,0
EUR A0-FX,5,20030916,193500,1.1180,1.1184,1.1171,1.1178,184,0
EUR A0-FX,5,20030916,194000,1.1179,1.1182,1.1168,1.1170,192,0
EUR A0-FX,5,20030916,194500,1.1174,1.1176,1.1166,1.1169,190,0
EUR A0-FX,5,20030916,195000,1.1169,1.1170,1.1152,1.1155,242,0
EUR A0-FX,5,20030916,195500,1.1160,1.1170,1.1155,1.1168,213,0
EUR A0-FX,5,20030916,200000,1.1168,1.1174,1.1161,1.1172,188,0
EUR A0-FX,5,20030916,200500,1.1168,1.1173,1.1165,1.1168,152,0
EUR A0-FX,5,20030916,201000,1.1170,1.1172,1.1162,1.1167,145,0
EUR A0-FX,5,20030916,201500,1.1169,1.1178,1.1167,1.1174,195,0
EUR A0-FX,5,20030916,202000,1.1176,1.1177,1.1167,1.1171,147,0
EUR A0-FX,5,20030916,202500,1.1173,1.1178,1.1172,1.1176,108,0
EUR A0-FX,5,20030916,203000,1.1175,1.1177,1.1170,1.1173,101,0
EUR A0-FX,5,20030916,203500,1.1170,1.1176,1.1170,1.1174,93,0
EUR A0-FX,5,20030916,204000,1.1175,1.1176,1.1170,1.1171,98,0
EUR A0-FX,5,20030916,204500,1.1175,1.1178,1.1171,1.1175,54,0
EUR A0-FX,5,20030916,205000,1.1174,1.1177,1.1171,1.1176,38,0
EUR A0-FX,5,20030916,205500,1.1173,1.1176,1.1170,1.1175,67,0
EUR A0-FX,5,20030916,210000,1.1173,1.1181,1.1172,1.1177,75,0
EUR A0-FX,5,20030916,210500,1.1176,1.1179,1.1173,1.1175,89,0
EUR A0-FX,5,20030916,211000,1.1176,1.1180,1.1174,1.1176,87,0
EUR A0-FX,5,20030916,211500,1.1179,1.1180,1.1172,1.1175,101,0
EUR A0-FX,5,20030916,212000,1.1175,1.1177,1.1169,1.1169,94,0
EUR A0-FX,5,20030916,212500,1.1171,1.1174,1.1166,1.1172,100,0
EUR A0-FX,5,20030916,213000,1.1171,1.1172,1.1166,1.1166,85,0
EUR A0-FX,5,20030916,213500,1.1170,1.1173,1.1167,1.1168,90,0
EUR A0-FX,5,20030916,214000,1.1170,1.1172,1.1161,1.1164,98,0
EUR A0-FX,5,20030916,214500,1.1167,1.1167,1.1162,1.1167,82,0
EUR A0-FX,5,20030916,215000,1.1167,1.1169,1.1164,1.1166,36,0
EUR A0-FX,5,20030916,215500,1.1169,1.1174,1.1167,1.1172,51,0
EUR A0-FX,5,20030916,220000,1.1172,1.1177,1.1169,1.1175,107,0
EUR A0-FX,5,20030916,220500,1.1177,1.1177,1.1170,1.1174,101,0
EUR A0-FX,5,20030916,221000,1.1174,1.1181,1.1171,1.1175,83,0
EUR A0-FX,5,20030916,221500,1.1178,1.1182,1.1173,1.1175,99,0
EUR A0-FX,5,20030916,222000,1.1177,1.1178,1.1174,1.1177,36,0
EUR A0-FX,5,20030916,222500,1.1178,1.1180,1.1175,1.1177,102,0
EUR A0-FX,5,20030916,223000,1.1176,1.1177,1.1170,1.1172,106,0
EUR A0-FX,5,20030916,223500,1.1171,1.1175,1.1171,1.1173,50,0
EUR A0-FX,5,20030916,224000,1.1174,1.1175,1.1170,1.1170,22,0
EUR A0-FX,5,20030916,224500,1.1172,1.1177,1.1170,1.1173,86,0
EUR A0-FX,5,20030916,225000,1.1174,1.1174,1.1169,1.1171,73,0
EUR A0-FX,5,20030916,225500,1.1170,1.1173,1.1167,1.1169,104,0
EUR A0-FX,5,20030916,230000,1.1170,1.1171,1.1169,1.1170,6,0
EUR A0-FX,5,20030916,230500,1.1169,1.1170,1.1165,1.1168,59,0
EUR A0-FX,5,20030916,231000,1.1169,1.1171,1.1164,1.1168,97,0
EUR A0-FX,5,20030916,231500,1.1167,1.1168,1.1163,1.1167,129,0
EUR A0-FX,5,20030916,232000,1.1167,1.1172,1.1165,1.1167,88,0
EUR A0-FX,5,20030916,232500,1.1170,1.1173,1.1167,1.1169,76,0
EUR A0-FX,5,20030916,233000,1.1169,1.1172,1.1168,1.1169,59,0
EUR A0-FX,5,20030916,233500,1.1169,1.1174,1.1164,1.1170,123,0
EUR A0-FX,5,20030916,234000,1.1169,1.1173,1.1165,1.1165,50,0
EUR A0-FX,5,20030916,234500,1.1167,1.1170,1.1165,1.1169,36,0
EUR A0-FX,5,20030916,235000,1.1166,1.1169,1.1166,1.1169,23,0
EUR A0-FX,5,20030916,235500,1.1168,1.1171,1.1167,1.1169,31,0
EUR A0-FX,5,20030917,000000,1.1169,1.1171,1.1167,1.1169,48,0
EUR A0-FX,5,20030917,000500,1.1170,1.1175,1.1169,1.1173,51,0
EUR A0-FX,5,20030917,001000,1.1172,1.1175,1.1170,1.1174,39,0
EUR A0-FX,5,20030917,001500,1.1174,1.1175,1.1168,1.1171,72,0
EUR A0-FX,5,20030917,002000,1.1170,1.1173,1.1168,1.1172,81,0
EUR A0-FX,5,20030917,002500,1.1172,1.1172,1.1168,1.1170,54,0
EUR A0-FX,5,20030917,003000,1.1170,1.1171,1.1163,1.1166,131,0
EUR A0-FX,5,20030917,003500,1.1163,1.1169,1.1163,1.1164,101,0
EUR A0-FX,5,20030917,004000,1.1165,1.1166,1.1161,1.1165,69,0
EUR A0-FX,5,20030917,004500,1.1168,1.1169,1.1162,1.1167,122,0
EUR A0-FX,5,20030917,005000,1.1166,1.1168,1.1160,1.1160,100,0
EUR A0-FX,5,20030917,005500,1.1165,1.1169,1.1161,1.1166,98,0
EUR A0-FX,5,20030917,010000,1.1166,1.1166,1.1162,1.1164,65,0
EUR A0-FX,5,20030917,010500,1.1161,1.1168,1.1154,1.1157,163,0
EUR A0-FX,5,20030917,011000,1.1156,1.1161,1.1155,1.1155,141,0
EUR A0-FX,5,20030917,011500,1.1157,1.1163,1.1153,1.1160,137,0
EUR A0-FX,5,20030917,012000,1.1159,1.1162,1.1149,1.1151,182,0
EUR A0-FX,5,20030917,012500,1.1150,1.1157,1.1148,1.1149,131,0
EUR A0-FX,5,20030917,013000,1.1150,1.1152,1.1145,1.1147,70,0
EUR A0-FX,5,20030917,013500,1.1149,1.1151,1.1143,1.1147,143,0
EUR A0-FX,5,20030917,014000,1.1148,1.1156,1.1147,1.1152,125,0
EUR A0-FX,5,20030917,014500,1.1155,1.1160,1.1151,1.1157,211,0
EUR A0-FX,5,20030917,015000,1.1160,1.1161,1.1155,1.1156,91,0
EUR A0-FX,5,20030917,015500,1.1157,1.1163,1.1153,1.1156,162,0
EUR A0-FX,5,20030917,020000,1.1158,1.1158,1.1152,1.1158,125,0
EUR A0-FX,5,20030917,020500,1.1154,1.1167,1.1154,1.1165,155,0
EUR A0-FX,5,20030917,021000,1.1165,1.1165,1.1157,1.1161,123,0
EUR A0-FX,5,20030917,021500,1.1161,1.1165,1.1160,1.1161,60,0
EUR A0-FX,5,20030917,022000,1.1160,1.1163,1.1158,1.1161,37,0
EUR A0-FX,5,20030917,022500,1.1159,1.1161,1.1155,1.1157,90,0
EUR A0-FX,5,20030917,023000,1.1158,1.1163,1.1155,1.1159,130,0
EUR A0-FX,5,20030917,023500,1.1160,1.1162,1.1156,1.1159,85,0
EUR A0-FX,5,20030917,024000,1.1155,1.1162,1.1155,1.1157,137,0
EUR A0-FX,5,20030917,024500,1.1160,1.1162,1.1156,1.1158,89,0
EUR A0-FX,5,20030917,025000,1.1159,1.1161,1.1155,1.1158,33,0
EUR A0-FX,5,20030917,025500,1.1156,1.1162,1.1156,1.1160,66,0
EUR A0-FX,5,20030917,030000,1.1159,1.1162,1.1157,1.1160,74,0
EUR A0-FX,5,20030917,030500,1.1157,1.1162,1.1157,1.1161,47,0
EUR A0-FX,5,20030917,031000,1.1160,1.1163,1.1156,1.1160,116,0
EUR A0-FX,5,20030917,031500,1.1161,1.1161,1.1156,1.1159,101,0
EUR A0-FX,5,20030917,032000,1.1161,1.1163,1.1157,1.1163,118,0
EUR A0-FX,5,20030917,032500,1.1159,1.1164,1.1159,1.1162,69,0
EUR A0-FX,5,20030917,033000,1.1162,1.1166,1.1159,1.1162,108,0
EUR A0-FX,5,20030917,033500,1.1165,1.1168,1.1163,1.1165,117,0
EUR A0-FX,5,20030917,034000,1.1164,1.1167,1.1159,1.1160,130,0
EUR A0-FX,5,20030917,034500,1.1161,1.1164,1.1159,1.1162,61,0
EUR A0-FX,5,20030917,035000,1.1162,1.1164,1.1159,1.1163,49,0
EUR A0-FX,5,20030917,035500,1.1162,1.1162,1.1156,1.1159,78,0
EUR A0-FX,5,20030917,040000,1.1159,1.1160,1.1155,1.1157,62,0
EUR A0-FX,5,20030917,040500,1.1157,1.1160,1.1154,1.1157,94,0
EUR A0-FX,5,20030917,041000,1.1156,1.1161,1.1154,1.1158,95,0
EUR A0-FX,5,20030917,041500,1.1158,1.1161,1.1155,1.1158,77,0
EUR A0-FX,5,20030917,042000,1.1159,1.1162,1.1154,1.1156,133,0
EUR A0-FX,5,20030917,042500,1.1158,1.1161,1.1155,1.1158,91,0
EUR A0-FX,5,20030917,043000,1.1159,1.1163,1.1157,1.1161,90,0
EUR A0-FX,5,20030917,043500,1.1157,1.1161,1.1149,1.1152,123,0
EUR A0-FX,5,20030917,044000,1.1151,1.1156,1.1149,1.1151,189,0
EUR A0-FX,5,20030917,044500,1.1154,1.1156,1.1148,1.1150,114,0
EUR A0-FX,5,20030917,045000,1.1151,1.1152,1.1144,1.1148,196,0
EUR A0-FX,5,20030917,045500,1.1147,1.1151,1.1144,1.1147,152,0
EUR A0-FX,5,20030917,050000,1.1146,1.1152,1.1141,1.1149,197,0
EUR A0-FX,5,20030917,050500,1.1150,1.1152,1.1146,1.1149,125,0
EUR A0-FX,5,20030917,051000,1.1149,1.1155,1.1143,1.1147,135,0
EUR A0-FX,5,20030917,051500,1.1149,1.1158,1.1146,1.1152,109,0
EUR A0-FX,5,20030917,052000,1.1153,1.1155,1.1148,1.1152,107,0
EUR A0-FX,5,20030917,052500,1.1153,1.1157,1.1151,1.1155,109,0
EUR A0-FX,5,20030917,053000,1.1156,1.1160,1.1153,1.1156,128,0
EUR A0-FX,5,20030917,053500,1.1155,1.1160,1.1154,1.1158,85,0
EUR A0-FX,5,20030917,054000,1.1157,1.1158,1.1151,1.1152,113,0
EUR A0-FX,5,20030917,054500,1.1155,1.1157,1.1151,1.1155,122,0
EUR A0-FX,5,20030917,055000,1.1154,1.1157,1.1151,1.1153,67,0
EUR A0-FX,5,20030917,055500,1.1155,1.1157,1.1152,1.1155,57,0
EUR A0-FX,5,20030917,060000,1.1156,1.1157,1.1152,1.1152,77,0
EUR A0-FX,5,20030917,060500,1.1154,1.1157,1.1148,1.1151,143,0
EUR A0-FX,5,20030917,061000,1.1154,1.1154,1.1143,1.1144,209,0
EUR A0-FX,5,20030917,061500,1.1146,1.1149,1.1140,1.1148,248,0
EUR A0-FX,5,20030917,062000,1.1147,1.1149,1.1142,1.1144,177,0
EUR A0-FX,5,20030917,062500,1.1146,1.1147,1.1140,1.1145,170,0
EUR A0-FX,5,20030917,063000,1.1142,1.1146,1.1139,1.1141,200,0
EUR A0-FX,5,20030917,063500,1.1142,1.1144,1.1136,1.1139,158,0
EUR A0-FX,5,20030917,064000,1.1140,1.1148,1.1137,1.1143,219,0
EUR A0-FX,5,20030917,064500,1.1147,1.1148,1.1142,1.1147,111,0
EUR A0-FX,5,20030917,065000,1.1145,1.1150,1.1144,1.1147,181,0
EUR A0-FX,5,20030917,065500,1.1147,1.1150,1.1143,1.1147,146,0
EUR A0-FX,5,20030917,070000,1.1144,1.1153,1.1144,1.1150,199,0
EUR A0-FX,5,20030917,070500,1.1149,1.1160,1.1146,1.1156,214,0
EUR A0-FX,5,20030917,071000,1.1155,1.1160,1.1152,1.1156,130,0
EUR A0-FX,5,20030917,071500,1.1157,1.1160,1.1151,1.1158,240,0
EUR A0-FX,5,20030917,072000,1.1158,1.1160,1.1151,1.1154,158,0
EUR A0-FX,5,20030917,072500,1.1156,1.1159,1.1150,1.1155,207,0
EUR A0-FX,5,20030917,073000,1.1157,1.1160,1.1153,1.1160,210,0
EUR A0-FX,5,20030917,073500,1.1155,1.1159,1.1150,1.1155,290,0
EUR A0-FX,5,20030917,074000,1.1158,1.1161,1.1147,1.1153,327,0
EUR A0-FX,5,20030917,074500,1.1156,1.1160,1.1144,1.1146,298,0
EUR A0-FX,5,20030917,075000,1.1145,1.1152,1.1142,1.1147,249,0
EUR A0-FX,5,20030917,075500,1.1151,1.1151,1.1135,1.1143,320,0
EUR A0-FX,5,20030917,080000,1.1141,1.1159,1.1138,1.1156,340,0
EUR A0-FX,5,20030917,080500,1.1152,1.1167,1.1152,1.1161,339,0
EUR A0-FX,5,20030917,081000,1.1162,1.1168,1.1158,1.1167,283,0
EUR A0-FX,5,20030917,081500,1.1170,1.1170,1.1160,1.1170,279,0
EUR A0-FX,5,20030917,082000,1.1170,1.1174,1.1164,1.1164,289,0
EUR A0-FX,5,20030917,082500,1.1171,1.1172,1.1163,1.1171,293,0
EUR A0-FX,5,20030917,083000,1.1169,1.1173,1.1163,1.1169,284,0
EUR A0-FX,5,20030917,083500,1.1168,1.1174,1.1165,1.1172,250,0
EUR A0-FX,5,20030917,084000,1.1171,1.1176,1.1166,1.1167,309,0
EUR A0-FX,5,20030917,084500,1.1165,1.1176,1.1165,1.1170,306,0
EUR A0-FX,5,20030917,085000,1.1170,1.1177,1.1166,1.1171,272,0
EUR A0-FX,5,20030917,085500,1.1175,1.1178,1.1167,1.1174,260,0
EUR A0-FX,5,20030917,090000,1.1173,1.1180,1.1169,1.1176,261,0
EUR A0-FX,5,20030917,090500,1.1174,1.1185,1.1174,1.1178,260,0
EUR A0-FX,5,20030917,091000,1.1175,1.1186,1.1174,1.1179,262,0
EUR A0-FX,5,20030917,091500,1.1182,1.1184,1.1174,1.1177,260,0
EUR A0-FX,5,20030917,092000,1.1178,1.1180,1.1169,1.1175,236,0
EUR A0-FX,5,20030917,092500,1.1178,1.1180,1.1171,1.1176,277,0
EUR A0-FX,5,20030917,093000,1.1175,1.1179,1.1172,1.1177,196,0
EUR A0-FX,5,20030917,093500,1.1174,1.1180,1.1171,1.1177,240,0
EUR A0-FX,5,20030917,094000,1.1175,1.1178,1.1167,1.1169,236,0
EUR A0-FX,5,20030917,094500,1.1171,1.1172,1.1163,1.1169,264,0
EUR A0-FX,5,20030917,095000,1.1168,1.1172,1.1160,1.1161,265,0
EUR A0-FX,5,20030917,095500,1.1163,1.1171,1.1160,1.1168,293,0
EUR A0-FX,5,20030917,100000,1.1169,1.1172,1.1161,1.1164,243,0
EUR A0-FX,5,20030917,100500,1.1162,1.1166,1.1155,1.1160,256,0
EUR A0-FX,5,20030917,101000,1.1158,1.1166,1.1156,1.1162,234,0
EUR A0-FX,5,20030917,101500,1.1165,1.1169,1.1159,1.1165,248,0
EUR A0-FX,5,20030917,102000,1.1162,1.1171,1.1162,1.1165,221,0
EUR A0-FX,5,20030917,102500,1.1169,1.1171,1.1161,1.1165,196,0
EUR A0-FX,5,20030917,103000,1.1165,1.1165,1.1154,1.1160,290,0
EUR A0-FX,5,20030917,103500,1.1155,1.1164,1.1154,1.1161,237,0
EUR A0-FX,5,20030917,104000,1.1159,1.1163,1.1154,1.1154,250,0
EUR A0-FX,5,20030917,104500,1.1156,1.1160,1.1150,1.1153,266,0
EUR A0-FX,5,20030917,105000,1.1155,1.1158,1.1151,1.1156,225,0
EUR A0-FX,5,20030917,105500,1.1158,1.1158,1.1152,1.1155,196,0
EUR A0-FX,5,20030917,110000,1.1158,1.1161,1.1153,1.1161,208,0
EUR A0-FX,5,20030917,110500,1.1160,1.1178,1.1155,1.1178,320,0
EUR A0-FX,5,20030917,111000,1.1178,1.1185,1.1171,1.1173,322,0
EUR A0-FX,5,20030917,111500,1.1178,1.1184,1.1174,1.1182,265,0
EUR A0-FX,5,20030917,112000,1.1183,1.1197,1.1182,1.1193,342,0
EUR A0-FX,5,20030917,112500,1.1193,1.1203,1.1190,1.1195,321,0
EUR A0-FX,5,20030917,113000,1.1194,1.1203,1.1189,1.1197,294,0
EUR A0-FX,5,20030917,113500,1.1201,1.1208,1.1195,1.1203,318,0
EUR A0-FX,5,20030917,114000,1.1204,1.1211,1.1198,1.1200,272,0
EUR A0-FX,5,20030917,114500,1.1205,1.1209,1.1195,1.1198,317,0
EUR A0-FX,5,20030917,115000,1.1195,1.1201,1.1189,1.1192,281,0
EUR A0-FX,5,20030917,115500,1.1191,1.1195,1.1187,1.1193,241,0
EUR A0-FX,5,20030917,120000,1.1191,1.1200,1.1188,1.1192,267,0
EUR A0-FX,5,20030917,120500,1.1192,1.1200,1.1188,1.1195,321,0
EUR A0-FX,5,20030917,121000,1.1193,1.1199,1.1190,1.1192,223,0
EUR A0-FX,5,20030917,121500,1.1196,1.1201,1.1192,1.1197,208,0
EUR A0-FX,5,20030917,122000,1.1196,1.1206,1.1192,1.1202,255,0
EUR A0-FX,5,20030917,122500,1.1203,1.1209,1.1199,1.1206,215,0
EUR A0-FX,5,20030917,123000,1.1203,1.1211,1.1199,1.1203,229,0
EUR A0-FX,5,20030917,123500,1.1199,1.1210,1.1198,1.1209,264,0
EUR A0-FX,5,20030917,124000,1.1207,1.1215,1.1204,1.1209,307,0
EUR A0-FX,5,20030917,124500,1.1210,1.1219,1.1207,1.1217,245,0
EUR A0-FX,5,20030917,125000,1.1217,1.1219,1.1211,1.1211,252,0
EUR A0-FX,5,20030917,125500,1.1214,1.1217,1.1208,1.1210,258,0
EUR A0-FX,5,20030917,130000,1.1210,1.1214,1.1207,1.1214,213,0
EUR A0-FX,5,20030917,130500,1.1215,1.1219,1.1210,1.1212,287,0
EUR A0-FX,5,20030917,131000,1.1212,1.1216,1.1208,1.1211,267,0
EUR A0-FX,5,20030917,131500,1.1212,1.1217,1.1208,1.1209,276,0
EUR A0-FX,5,20030917,132000,1.1209,1.1225,1.1209,1.1219,298,0
EUR A0-FX,5,20030917,132500,1.1221,1.1225,1.1217,1.1222,313,0
EUR A0-FX,5,20030917,133000,1.1221,1.1226,1.1216,1.1222,221,0
EUR A0-FX,5,20030917,133500,1.1225,1.1226,1.1213,1.1216,325,0
EUR A0-FX,5,20030917,134000,1.1217,1.1218,1.1207,1.1209,253,0
EUR A0-FX,5,20030917,134500,1.1210,1.1216,1.1207,1.1210,229,0
EUR A0-FX,5,20030917,135000,1.1212,1.1213,1.1205,1.1206,290,0
EUR A0-FX,5,20030917,135500,1.1208,1.1217,1.1202,1.1215,343,0
EUR A0-FX,5,20030917,140000,1.1213,1.1215,1.1204,1.1205,258,0
EUR A0-FX,5,20030917,140500,1.1209,1.1219,1.1204,1.1218,327,0
EUR A0-FX,5,20030917,141000,1.1215,1.1232,1.1213,1.1227,356,0
EUR A0-FX,5,20030917,141500,1.1227,1.1232,1.1223,1.1226,259,0
EUR A0-FX,5,20030917,142000,1.1227,1.1236,1.1223,1.1228,286,0
EUR A0-FX,5,20030917,142500,1.1231,1.1233,1.1222,1.1227,241,0
EUR A0-FX,5,20030917,143000,1.1225,1.1233,1.1222,1.1231,290,0
EUR A0-FX,5,20030917,143500,1.1227,1.1235,1.1225,1.1229,264,0
EUR A0-FX,5,20030917,144000,1.1232,1.1234,1.1221,1.1221,267,0
EUR A0-FX,5,20030917,144500,1.1224,1.1228,1.1221,1.1224,297,0
EUR A0-FX,5,20030917,145000,1.1223,1.1229,1.1220,1.1220,310,0
EUR A0-FX,5,20030917,145500,1.1224,1.1232,1.1220,1.1230,333,0
EUR A0-FX,5,20030917,150000,1.1229,1.1230,1.1223,1.1225,248,0
EUR A0-FX,5,20030917,150500,1.1224,1.1231,1.1221,1.1227,283,0
EUR A0-FX,5,20030917,151000,1.1232,1.1232,1.1212,1.1215,311,0
EUR A0-FX,5,20030917,151500,1.1220,1.1233,1.1216,1.1226,349,0
EUR A0-FX,5,20030917,152000,1.1228,1.1228,1.1213,1.1213,288,0
EUR A0-FX,5,20030917,152500,1.1217,1.1227,1.1214,1.1227,234,0
EUR A0-FX,5,20030917,153000,1.1225,1.1228,1.1219,1.1224,244,0
EUR A0-FX,5,20030917,153500,1.1225,1.1227,1.1219,1.1221,207,0
EUR A0-FX,5,20030917,154000,1.1223,1.1229,1.1220,1.1224,187,0
EUR A0-FX,5,20030917,154500,1.1223,1.1231,1.1220,1.1221,212,0
EUR A0-FX,5,20030917,155000,1.1222,1.1235,1.1219,1.1230,269,0
EUR A0-FX,5,20030917,155500,1.1230,1.1234,1.1226,1.1231,259,0
EUR A0-FX,5,20030917,160000,1.1230,1.1239,1.1228,1.1238,228,0
EUR A0-FX,5,20030917,160500,1.1233,1.1240,1.1229,1.1237,303,0
EUR A0-FX,5,20030917,161000,1.1234,1.1243,1.1232,1.1236,301,0
EUR A0-FX,5,20030917,161500,1.1239,1.1242,1.1229,1.1236,284,0
EUR A0-FX,5,20030917,162000,1.1237,1.1243,1.1232,1.1234,316,0
EUR A0-FX,5,20030917,162500,1.1235,1.1240,1.1228,1.1235,289,0
EUR A0-FX,5,20030917,163000,1.1233,1.1241,1.1228,1.1238,316,0
EUR A0-FX,5,20030917,163500,1.1237,1.1245,1.1233,1.1235,318,0
EUR A0-FX,5,20030917,164000,1.1236,1.1241,1.1228,1.1232,272,0
EUR A0-FX,5,20030917,164500,1.1231,1.1235,1.1227,1.1232,247,0
EUR A0-FX,5,20030917,165000,1.1232,1.1241,1.1227,1.1238,242,0
EUR A0-FX,5,20030917,165500,1.1239,1.1243,1.1232,1.1235,245,0
EUR A0-FX,5,20030917,170000,1.1234,1.1240,1.1232,1.1235,191,0
EUR A0-FX,5,20030917,170500,1.1239,1.1245,1.1233,1.1236,225,0
EUR A0-FX,5,20030917,171000,1.1238,1.1244,1.1231,1.1234,296,0
EUR A0-FX,5,20030917,171500,1.1236,1.1238,1.1227,1.1231,304,0
EUR A0-FX,5,20030917,172000,1.1230,1.1250,1.1228,1.1244,295,0
EUR A0-FX,5,20030917,172500,1.1245,1.1245,1.1232,1.1238,279,0
EUR A0-FX,5,20030917,173000,1.1239,1.1243,1.1232,1.1236,229,0
EUR A0-FX,5,20030917,173500,1.1237,1.1238,1.1225,1.1230,255,0
EUR A0-FX,5,20030917,174000,1.1232,1.1238,1.1226,1.1228,186,0
EUR A0-FX,5,20030917,174500,1.1232,1.1238,1.1228,1.1235,196,0
EUR A0-FX,5,20030917,175000,1.1236,1.1239,1.1231,1.1237,170,0
EUR A0-FX,5,20030917,175500,1.1234,1.1243,1.1233,1.1238,175,0
EUR A0-FX,5,20030917,180000,1.1238,1.1243,1.1233,1.1242,172,0
EUR A0-FX,5,20030917,180500,1.1240,1.1245,1.1235,1.1241,204,0
EUR A0-FX,5,20030917,181000,1.1240,1.1245,1.1236,1.1237,178,0
EUR A0-FX,5,20030917,181500,1.1239,1.1247,1.1236,1.1241,180,0
EUR A0-FX,5,20030917,182000,1.1243,1.1247,1.1240,1.1241,140,0
EUR A0-FX,5,20030917,182500,1.1244,1.1247,1.1239,1.1243,140,0
EUR A0-FX,5,20030917,183000,1.1243,1.1260,1.1240,1.1259,154,0
EUR A0-FX,5,20030917,183500,1.1254,1.1267,1.1254,1.1266,356,0
EUR A0-FX,5,20030917,184000,1.1265,1.1276,1.1263,1.1268,304,0
EUR A0-FX,5,20030917,184500,1.1274,1.1276,1.1265,1.1273,278,0
EUR A0-FX,5,20030917,185000,1.1271,1.1276,1.1269,1.1269,151,0
EUR A0-FX,5,20030917,185500,1.1273,1.1279,1.1269,1.1273,254,0
EUR A0-FX,5,20030917,190000,1.1273,1.1278,1.1268,1.1272,203,0
EUR A0-FX,5,20030917,190500,1.1274,1.1276,1.1266,1.1269,237,0
EUR A0-FX,5,20030917,191000,1.1273,1.1287,1.1268,1.1285,266,0
EUR A0-FX,5,20030917,191500,1.1282,1.1292,1.1279,1.1286,241,0
EUR A0-FX,5,20030917,192000,1.1285,1.1299,1.1282,1.1290,275,0
EUR A0-FX,5,20030917,192500,1.1286,1.1296,1.1286,1.1291,243,0
EUR A0-FX,5,20030917,193000,1.1292,1.1298,1.1288,1.1290,210,0
EUR A0-FX,5,20030917,193500,1.1289,1.1297,1.1288,1.1292,214,0
EUR A0-FX,5,20030917,194000,1.1295,1.1298,1.1289,1.1296,142,0
EUR A0-FX,5,20030917,194500,1.1290,1.1296,1.1288,1.1293,127,0
EUR A0-FX,5,20030917,195000,1.1294,1.1300,1.1290,1.1296,226,0
EUR A0-FX,5,20030917,195500,1.1294,1.1299,1.1292,1.1295,161,0
EUR A0-FX,5,20030917,200000,1.1296,1.1301,1.1291,1.1298,174,0
EUR A0-FX,5,20030917,200500,1.1295,1.1300,1.1291,1.1294,182,0
EUR A0-FX,5,20030917,201000,1.1295,1.1300,1.1288,1.1291,179,0
EUR A0-FX,5,20030917,201500,1.1288,1.1292,1.1284,1.1284,163,0
EUR A0-FX,5,20030917,202000,1.1287,1.1291,1.1281,1.1283,171,0
EUR A0-FX,5,20030917,202500,1.1284,1.1287,1.1278,1.1282,124,0
EUR A0-FX,5,20030917,203000,1.1283,1.1293,1.1280,1.1287,197,0
EUR A0-FX,5,20030917,203500,1.1284,1.1293,1.1284,1.1288,123,0
EUR A0-FX,5,20030917,204000,1.1287,1.1290,1.1279,1.1282,188,0
EUR A0-FX,5,20030917,204500,1.1279,1.1287,1.1277,1.1280,174,0
EUR A0-FX,5,20030917,205000,1.1281,1.1285,1.1277,1.1281,137,0
EUR A0-FX,5,20030917,205500,1.1277,1.1285,1.1277,1.1282,91,0
EUR A0-FX,5,20030917,210000,1.1282,1.1283,1.1275,1.1280,91,0
EUR A0-FX,5,20030917,210500,1.1282,1.1284,1.1278,1.1283,95,0
EUR A0-FX,5,20030917,211000,1.1280,1.1286,1.1277,1.1282,68,0
EUR A0-FX,5,20030917,211500,1.1279,1.1288,1.1279,1.1287,102,0
EUR A0-FX,5,20030917,212000,1.1287,1.1287,1.1280,1.1284,55,0
EUR A0-FX,5,20030917,212500,1.1281,1.1288,1.1281,1.1283,63,0
EUR A0-FX,5,20030917,213000,1.1282,1.1286,1.1279,1.1284,56,0
EUR A0-FX,5,20030917,213500,1.1280,1.1288,1.1280,1.1285,49,0
EUR A0-FX,5,20030917,214000,1.1284,1.1289,1.1279,1.1286,76,0
EUR A0-FX,5,20030917,214500,1.1284,1.1289,1.1282,1.1283,86,0
EUR A0-FX,5,20030917,215000,1.1286,1.1289,1.1283,1.1284,72,0
EUR A0-FX,5,20030917,215500,1.1284,1.1286,1.1279,1.1281,94,0
EUR A0-FX,5,20030917,220000,1.1283,1.1286,1.1278,1.1283,79,0
EUR A0-FX,5,20030917,220500,1.1282,1.1288,1.1280,1.1284,78,0
EUR A0-FX,5,20030917,221000,1.1285,1.1288,1.1283,1.1285,20,0
EUR A0-FX,5,20030917,221500,1.1285,1.1290,1.1283,1.1287,52,0
EUR A0-FX,5,20030917,222000,1.1286,1.1289,1.1282,1.1283,61,0
EUR A0-FX,5,20030917,222500,1.1285,1.1288,1.1282,1.1285,28,0
EUR A0-FX,5,20030917,223000,1.1284,1.1287,1.1280,1.1284,83,0
EUR A0-FX,5,20030917,223500,1.1281,1.1288,1.1280,1.1285,45,0
EUR A0-FX,5,20030917,224000,1.1284,1.1288,1.1281,1.1284,45,0
EUR A0-FX,5,20030917,224500,1.1285,1.1287,1.1281,1.1285,33,0
EUR A0-FX,5,20030917,225000,1.1288,1.1288,1.1281,1.1281,12,0
EUR A0-FX,5,20030917,225500,1.1283,1.1286,1.1279,1.1281,43,0
EUR A0-FX,5,20030917,230000,1.1283,1.1285,1.1278,1.1282,40,0
EUR A0-FX,5,20030917,230500,1.1281,1.1283,1.1277,1.1278,55,0
EUR A0-FX,5,20030917,231000,1.1280,1.1281,1.1278,1.1280,14,0
EUR A0-FX,5,20030917,231500,1.1280,1.1281,1.1275,1.1276,60,0
EUR A0-FX,5,20030917,232000,1.1275,1.1283,1.1274,1.1277,66,0
EUR A0-FX,5,20030917,232500,1.1278,1.1284,1.1275,1.1279,58,0
EUR A0-FX,5,20030917,233000,1.1279,1.1281,1.1275,1.1279,71,0
EUR A0-FX,5,20030917,233500,1.1276,1.1280,1.1273,1.1277,71,0
EUR A0-FX,5,20030917,234000,1.1277,1.1279,1.1272,1.1274,64,0
EUR A0-FX,5,20030917,234500,1.1275,1.1278,1.1270,1.1273,65,0
EUR A0-FX,5,20030917,235000,1.1277,1.1278,1.1270,1.1272,105,0
EUR A0-FX,5,20030917,235500,1.1271,1.1275,1.1269,1.1270,64,0
EUR A0-FX,5,20030918,000000,1.1274,1.1275,1.1269,1.1272,36,0
EUR A0-FX,5,20030918,000500,1.1272,1.1278,1.1270,1.1278,60,0
EUR A0-FX,5,20030918,001000,1.1274,1.1281,1.1272,1.1275,115,0
EUR A0-FX,5,20030918,001500,1.1277,1.1281,1.1274,1.1277,125,0
EUR A0-FX,5,20030918,002000,1.1276,1.1280,1.1273,1.1275,43,0
EUR A0-FX,5,20030918,002500,1.1279,1.1279,1.1272,1.1274,30,0
EUR A0-FX,5,20030918,003000,1.1275,1.1279,1.1273,1.1275,38,0
EUR A0-FX,5,20030918,003500,1.1274,1.1277,1.1272,1.1273,40,0
EUR A0-FX,5,20030918,004000,1.1274,1.1275,1.1273,1.1274,11,0
EUR A0-FX,5,20030918,004500,1.1274,1.1277,1.1270,1.1275,24,0
EUR A0-FX,5,20030918,005000,1.1275,1.1280,1.1274,1.1278,53,0
EUR A0-FX,5,20030918,005500,1.1280,1.1280,1.1274,1.1277,53,0
EUR A0-FX,5,20030918,010000,1.1277,1.1284,1.1274,1.1276,87,0
EUR A0-FX,5,20030918,010500,1.1273,1.1283,1.1273,1.1279,101,0
EUR A0-FX,5,20030918,011000,1.1277,1.1288,1.1277,1.1281,177,0
EUR A0-FX,5,20030918,011500,1.1280,1.1286,1.1277,1.1280,120,0
EUR A0-FX,5,20030918,012000,1.1280,1.1281,1.1276,1.1277,66,0
EUR A0-FX,5,20030918,012500,1.1280,1.1284,1.1278,1.1280,53,0
EUR A0-FX,5,20030918,013000,1.1281,1.1285,1.1277,1.1279,86,0
EUR A0-FX,5,20030918,013500,1.1281,1.1287,1.1278,1.1284,98,0
EUR A0-FX,5,20030918,014000,1.1285,1.1289,1.1282,1.1285,135,0
EUR A0-FX,5,20030918,014500,1.1286,1.1287,1.1278,1.1281,94,0
EUR A0-FX,5,20030918,015000,1.1285,1.1285,1.1278,1.1281,71,0
EUR A0-FX,5,20030918,015500,1.1280,1.1285,1.1279,1.1282,64,0
EUR A0-FX,5,20030918,020000,1.1280,1.1284,1.1277,1.1279,146,0
EUR A0-FX,5,20030918,020500,1.1279,1.1284,1.1274,1.1279,168,0
EUR A0-FX,5,20030918,021000,1.1278,1.1281,1.1272,1.1276,110,0
EUR A0-FX,5,20030918,021500,1.1278,1.1280,1.1270,1.1273,121,0
EUR A0-FX,5,20030918,022000,1.1272,1.1279,1.1270,1.1271,126,0
EUR A0-FX,5,20030918,022500,1.1274,1.1277,1.1269,1.1277,152,0
EUR A0-FX,5,20030918,023000,1.1272,1.1278,1.1268,1.1272,127,0
EUR A0-FX,5,20030918,023500,1.1268,1.1274,1.1266,1.1274,111,0
EUR A0-FX,5,20030918,024000,1.1270,1.1272,1.1267,1.1270,25,0
EUR A0-FX,5,20030918,024500,1.1269,1.1274,1.1265,1.1268,109,0
EUR A0-FX,5,20030918,025000,1.1269,1.1274,1.1266,1.1268,115,0
EUR A0-FX,5,20030918,025500,1.1270,1.1275,1.1268,1.1275,99,0
EUR A0-FX,5,20030918,030000,1.1270,1.1276,1.1268,1.1272,103,0
EUR A0-FX,5,20030918,030500,1.1273,1.1274,1.1268,1.1273,50,0
EUR A0-FX,5,20030918,031000,1.1273,1.1276,1.1267,1.1269,109,0
EUR A0-FX,5,20030918,031500,1.1271,1.1277,1.1268,1.1273,104,0
EUR A0-FX,5,20030918,032000,1.1274,1.1277,1.1270,1.1270,94,0
EUR A0-FX,5,20030918,032500,1.1271,1.1277,1.1269,1.1271,137,0
EUR A0-FX,5,20030918,033000,1.1270,1.1277,1.1268,1.1271,87,0
EUR A0-FX,5,20030918,033500,1.1269,1.1274,1.1265,1.1272,151,0
EUR A0-FX,5,20030918,034000,1.1270,1.1275,1.1266,1.1273,103,0
EUR A0-FX,5,20030918,034500,1.1269,1.1274,1.1266,1.1272,42,0
EUR A0-FX,5,20030918,035000,1.1273,1.1276,1.1270,1.1272,73,0
EUR A0-FX,5,20030918,035500,1.1271,1.1274,1.1269,1.1273,48,0
EUR A0-FX,5,20030918,040000,1.1272,1.1276,1.1268,1.1272,89,0
EUR A0-FX,5,20030918,040500,1.1272,1.1275,1.1268,1.1272,53,0
EUR A0-FX,5,20030918,041000,1.1272,1.1276,1.1270,1.1273,34,0
EUR A0-FX,5,20030918,041500,1.1270,1.1276,1.1268,1.1271,56,0
EUR A0-FX,5,20030918,042000,1.1273,1.1275,1.1267,1.1267,78,0
EUR A0-FX,5,20030918,042500,1.1270,1.1275,1.1268,1.1270,70,0
EUR A0-FX,5,20030918,043000,1.1272,1.1276,1.1268,1.1269,93,0
EUR A0-FX,5,20030918,043500,1.1273,1.1276,1.1268,1.1271,69,0
EUR A0-FX,5,20030918,044000,1.1272,1.1276,1.1268,1.1270,29,0
EUR A0-FX,5,20030918,044500,1.1270,1.1276,1.1269,1.1272,75,0
EUR A0-FX,5,20030918,045000,1.1272,1.1274,1.1267,1.1267,54,0
EUR A0-FX,5,20030918,045500,1.1272,1.1272,1.1265,1.1271,61,0
EUR A0-FX,5,20030918,050000,1.1269,1.1272,1.1265,1.1269,103,0
EUR A0-FX,5,20030918,050500,1.1268,1.1275,1.1266,1.1272,138,0
EUR A0-FX,5,20030918,051000,1.1269,1.1274,1.1264,1.1270,106,0
EUR A0-FX,5,20030918,051500,1.1269,1.1272,1.1265,1.1266,100,0
EUR A0-FX,5,20030918,052000,1.1267,1.1270,1.1263,1.1266,92,0
EUR A0-FX,5,20030918,052500,1.1263,1.1270,1.1263,1.1266,57,0
EUR A0-FX,5,20030918,053000,1.1269,1.1270,1.1264,1.1267,65,0
EUR A0-FX,5,20030918,053500,1.1265,1.1270,1.1263,1.1268,62,0
EUR A0-FX,5,20030918,054000,1.1271,1.1274,1.1264,1.1268,90,0
EUR A0-FX,5,20030918,054500,1.1270,1.1274,1.1266,1.1274,105,0
EUR A0-FX,5,20030918,055000,1.1270,1.1275,1.1268,1.1269,70,0
EUR A0-FX,5,20030918,055500,1.1271,1.1274,1.1268,1.1270,24,0
EUR A0-FX,5,20030918,060000,1.1272,1.1275,1.1268,1.1269,70,0
EUR A0-FX,5,20030918,060500,1.1267,1.1274,1.1266,1.1274,76,0
EUR A0-FX,5,20030918,061000,1.1270,1.1276,1.1268,1.1269,69,0
EUR A0-FX,5,20030918,061500,1.1272,1.1276,1.1268,1.1273,150,0
EUR A0-FX,5,20030918,062000,1.1274,1.1277,1.1269,1.1271,107,0
EUR A0-FX,5,20030918,062500,1.1273,1.1276,1.1269,1.1275,154,0
EUR A0-FX,5,20030918,063000,1.1273,1.1278,1.1270,1.1273,111,0
EUR A0-FX,5,20030918,063500,1.1274,1.1280,1.1271,1.1273,170,0
EUR A0-FX,5,20030918,064000,1.1275,1.1277,1.1270,1.1271,132,0
EUR A0-FX,5,20030918,064500,1.1275,1.1278,1.1267,1.1271,186,0
EUR A0-FX,5,20030918,065000,1.1269,1.1276,1.1267,1.1270,158,0
EUR A0-FX,5,20030918,065500,1.1277,1.1277,1.1268,1.1269,128,0
EUR A0-FX,5,20030918,070000,1.1271,1.1274,1.1265,1.1265,146,0
EUR A0-FX,5,20030918,070500,1.1269,1.1287,1.1267,1.1282,278,0
EUR A0-FX,5,20030918,071000,1.1281,1.1295,1.1281,1.1285,254,0
EUR A0-FX,5,20030918,071500,1.1288,1.1295,1.1280,1.1284,243,0
EUR A0-FX,5,20030918,072000,1.1285,1.1297,1.1282,1.1290,235,0
EUR A0-FX,5,20030918,072500,1.1291,1.1294,1.1284,1.1288,214,0
EUR A0-FX,5,20030918,073000,1.1289,1.1292,1.1284,1.1287,196,0
EUR A0-FX,5,20030918,073500,1.1288,1.1292,1.1279,1.1284,223,0
EUR A0-FX,5,20030918,074000,1.1282,1.1288,1.1277,1.1279,220,0
EUR A0-FX,5,20030918,074500,1.1281,1.1291,1.1278,1.1286,248,0
EUR A0-FX,5,20030918,075000,1.1285,1.1291,1.1282,1.1282,215,0
EUR A0-FX,5,20030918,075500,1.1283,1.1287,1.1278,1.1283,256,0
EUR A0-FX,5,20030918,080000,1.1286,1.1289,1.1278,1.1281,214,0
EUR A0-FX,5,20030918,080500,1.1283,1.1286,1.1274,1.1278,206,0
EUR A0-FX,5,20030918,081000,1.1275,1.1281,1.1268,1.1275,196,0
EUR A0-FX,5,20030918,081500,1.1278,1.1288,1.1274,1.1281,233,0
EUR A0-FX,5,20030918,082000,1.1285,1.1289,1.1280,1.1285,227,0
EUR A0-FX,5,20030918,082500,1.1284,1.1289,1.1280,1.1285,221,0
EUR A0-FX,5,20030918,083000,1.1286,1.1290,1.1277,1.1277,199,0
EUR A0-FX,5,20030918,083500,1.1281,1.1287,1.1278,1.1282,211,0
EUR A0-FX,5,20030918,084000,1.1284,1.1285,1.1269,1.1276,270,0
EUR A0-FX,5,20030918,084500,1.1275,1.1278,1.1268,1.1271,217,0
EUR A0-FX,5,20030918,085000,1.1269,1.1276,1.1266,1.1271,214,0
EUR A0-FX,5,20030918,085500,1.1272,1.1276,1.1259,1.1263,257,0
EUR A0-FX,5,20030918,090000,1.1262,1.1266,1.1258,1.1261,231,0
EUR A0-FX,5,20030918,090500,1.1260,1.1266,1.1255,1.1264,250,0
EUR A0-FX,5,20030918,091000,1.1263,1.1271,1.1260,1.1267,176,0
EUR A0-FX,5,20030918,091500,1.1270,1.1276,1.1262,1.1269,222,0
EUR A0-FX,5,20030918,092000,1.1272,1.1279,1.1267,1.1279,223,0
EUR A0-FX,5,20030918,092500,1.1277,1.1278,1.1271,1.1274,125,0
EUR A0-FX,5,20030918,093000,1.1276,1.1276,1.1268,1.1271,145,0
EUR A0-FX,5,20030918,093500,1.1269,1.1280,1.1269,1.1276,233,0
EUR A0-FX,5,20030918,094000,1.1277,1.1279,1.1272,1.1276,162,0
EUR A0-FX,5,20030918,094500,1.1274,1.1278,1.1269,1.1274,181,0
EUR A0-FX,5,20030918,095000,1.1273,1.1281,1.1273,1.1273,208,0
EUR A0-FX,5,20030918,095500,1.1277,1.1280,1.1270,1.1274,177,0
EUR A0-FX,5,20030918,100000,1.1273,1.1283,1.1267,1.1276,245,0
EUR A0-FX,5,20030918,100500,1.1280,1.1281,1.1269,1.1272,242,0
EUR A0-FX,5,20030918,101000,1.1273,1.1278,1.1270,1.1270,234,0
EUR A0-FX,5,20030918,101500,1.1272,1.1275,1.1266,1.1272,192,0
EUR A0-FX,5,20030918,102000,1.1271,1.1272,1.1261,1.1261,240,0
EUR A0-FX,5,20030918,102500,1.1263,1.1269,1.1259,1.1261,224,0
EUR A0-FX,5,20030918,103000,1.1261,1.1267,1.1258,1.1265,190,0
EUR A0-FX,5,20030918,103500,1.1262,1.1268,1.1258,1.1262,224,0
EUR A0-FX,5,20030918,104000,1.1264,1.1266,1.1255,1.1263,159,0
EUR A0-FX,5,20030918,104500,1.1266,1.1268,1.1259,1.1268,181,0
EUR A0-FX,5,20030918,105000,1.1265,1.1273,1.1264,1.1269,232,0
EUR A0-FX,5,20030918,105500,1.1270,1.1273,1.1265,1.1270,186,0
EUR A0-FX,5,20030918,110000,1.1270,1.1272,1.1259,1.1259,282,0
EUR A0-FX,5,20030918,110500,1.1262,1.1268,1.1259,1.1261,252,0
EUR A0-FX,5,20030918,111000,1.1263,1.1267,1.1256,1.1260,241,0
EUR A0-FX,5,20030918,111500,1.1258,1.1267,1.1251,1.1265,247,0
EUR A0-FX,5,20030918,112000,1.1263,1.1269,1.1258,1.1260,216,0
EUR A0-FX,5,20030918,112500,1.1260,1.1262,1.1251,1.1254,235,0
EUR A0-FX,5,20030918,113000,1.1254,1.1268,1.1254,1.1268,242,0
EUR A0-FX,5,20030918,113500,1.1264,1.1273,1.1264,1.1268,251,0
EUR A0-FX,5,20030918,114000,1.1269,1.1271,1.1261,1.1265,235,0
EUR A0-FX,5,20030918,114500,1.1262,1.1272,1.1260,1.1270,160,0
EUR A0-FX,5,20030918,115000,1.1271,1.1277,1.1269,1.1274,267,0
EUR A0-FX,5,20030918,115500,1.1275,1.1278,1.1270,1.1273,219,0
EUR A0-FX,5,20030918,120000,1.1274,1.1276,1.1268,1.1271,169,0
EUR A0-FX,5,20030918,120500,1.1273,1.1274,1.1265,1.1271,261,0
EUR A0-FX,5,20030918,121000,1.1271,1.1274,1.1266,1.1269,217,0
EUR A0-FX,5,20030918,121500,1.1268,1.1280,1.1267,1.1275,308,0
EUR A0-FX,5,20030918,122000,1.1273,1.1284,1.1272,1.1279,247,0
EUR A0-FX,5,20030918,122500,1.1277,1.1284,1.1276,1.1280,247,0
EUR A0-FX,5,20030918,123000,1.1282,1.1286,1.1278,1.1285,207,0
EUR A0-FX,5,20030918,123500,1.1284,1.1295,1.1280,1.1290,302,0
EUR A0-FX,5,20030918,124000,1.1292,1.1301,1.1283,1.1297,306,0
EUR A0-FX,5,20030918,124500,1.1295,1.1306,1.1290,1.1300,300,0
EUR A0-FX,5,20030918,125000,1.1300,1.1303,1.1292,1.1292,261,0
EUR A0-FX,5,20030918,125500,1.1294,1.1296,1.1287,1.1292,249,0
EUR A0-FX,5,20030918,130000,1.1291,1.1294,1.1284,1.1284,238,0
EUR A0-FX,5,20030918,130500,1.1284,1.1291,1.1279,1.1289,245,0
EUR A0-FX,5,20030918,131000,1.1290,1.1294,1.1282,1.1283,263,0
EUR A0-FX,5,20030918,131500,1.1282,1.1294,1.1281,1.1291,271,0
EUR A0-FX,5,20030918,132000,1.1286,1.1292,1.1281,1.1286,310,0
EUR A0-FX,5,20030918,132500,1.1284,1.1296,1.1284,1.1292,284,0
EUR A0-FX,5,20030918,133000,1.1291,1.1299,1.1287,1.1294,269,0
EUR A0-FX,5,20030918,133500,1.1295,1.1297,1.1274,1.1282,377,0
EUR A0-FX,5,20030918,134000,1.1283,1.1300,1.1280,1.1295,333,0
EUR A0-FX,5,20030918,134500,1.1295,1.1306,1.1293,1.1300,280,0
EUR A0-FX,5,20030918,135000,1.1305,1.1306,1.1286,1.1292,317,0
EUR A0-FX,5,20030918,135500,1.1293,1.1300,1.1286,1.1296,302,0
EUR A0-FX,5,20030918,140000,1.1294,1.1299,1.1288,1.1297,333,0
EUR A0-FX,5,20030918,140500,1.1292,1.1303,1.1291,1.1299,301,0
EUR A0-FX,5,20030918,141000,1.1299,1.1303,1.1292,1.1297,268,0
EUR A0-FX,5,20030918,141500,1.1296,1.1316,1.1296,1.1307,346,0
EUR A0-FX,5,20030918,142000,1.1308,1.1334,1.1307,1.1330,396,0
EUR A0-FX,5,20030918,142500,1.1332,1.1344,1.1327,1.1343,363,0
EUR A0-FX,5,20030918,143000,1.1341,1.1344,1.1328,1.1331,310,0
EUR A0-FX,5,20030918,143500,1.1333,1.1339,1.1329,1.1335,248,0
EUR A0-FX,5,20030918,144000,1.1334,1.1338,1.1327,1.1327,255,0
EUR A0-FX,5,20030918,144500,1.1329,1.1335,1.1321,1.1322,296,0
EUR A0-FX,5,20030918,145000,1.1325,1.1325,1.1311,1.1319,290,0
EUR A0-FX,5,20030918,145500,1.1315,1.1322,1.1309,1.1315,258,0
EUR A0-FX,5,20030918,150000,1.1315,1.1317,1.1300,1.1302,287,0
EUR A0-FX,5,20030918,150500,1.1303,1.1306,1.1287,1.1291,322,0
EUR A0-FX,5,20030918,151000,1.1292,1.1297,1.1283,1.1289,299,0
EUR A0-FX,5,20030918,151500,1.1293,1.1298,1.1287,1.1293,287,0
EUR A0-FX,5,20030918,152000,1.1297,1.1297,1.1283,1.1285,307,0
EUR A0-FX,5,20030918,152500,1.1287,1.1287,1.1272,1.1278,308,0
EUR A0-FX,5,20030918,153000,1.1277,1.1280,1.1257,1.1268,355,0
EUR A0-FX,5,20030918,153500,1.1267,1.1275,1.1262,1.1271,297,0
EUR A0-FX,5,20030918,154000,1.1271,1.1274,1.1259,1.1266,312,0
EUR A0-FX,5,20030918,154500,1.1266,1.1270,1.1245,1.1253,347,0
EUR A0-FX,5,20030918,155000,1.1255,1.1267,1.1250,1.1261,279,0
EUR A0-FX,5,20030918,155500,1.1263,1.1270,1.1256,1.1261,281,0
EUR A0-FX,5,20030918,160000,1.1261,1.1267,1.1255,1.1262,302,0
EUR A0-FX,5,20030918,160500,1.1259,1.1267,1.1256,1.1264,255,0
EUR A0-FX,5,20030918,161000,1.1265,1.1268,1.1260,1.1264,256,0
EUR A0-FX,5,20030918,161500,1.1259,1.1270,1.1259,1.1262,262,0
EUR A0-FX,5,20030918,162000,1.1262,1.1266,1.1247,1.1250,262,0
EUR A0-FX,5,20030918,162500,1.1250,1.1264,1.1249,1.1263,322,0
EUR A0-FX,5,20030918,163000,1.1261,1.1268,1.1256,1.1259,267,0
EUR A0-FX,5,20030918,163500,1.1260,1.1265,1.1250,1.1253,284,0
EUR A0-FX,5,20030918,164000,1.1251,1.1257,1.1244,1.1247,328,0
EUR A0-FX,5,20030918,164500,1.1250,1.1253,1.1226,1.1236,363,0
EUR A0-FX,5,20030918,165000,1.1235,1.1237,1.1224,1.1226,301,0
EUR A0-FX,5,20030918,165500,1.1229,1.1242,1.1227,1.1241,293,0
EUR A0-FX,5,20030918,170000,1.1243,1.1245,1.1232,1.1239,313,0
EUR A0-FX,5,20030918,170500,1.1239,1.1261,1.1232,1.1239,401,0
EUR A0-FX,5,20030918,171000,1.1237,1.1248,1.1234,1.1238,312,0
EUR A0-FX,5,20030918,171500,1.1243,1.1260,1.1241,1.1256,322,0
EUR A0-FX,5,20030918,172000,1.1258,1.1273,1.1254,1.1261,332,0
EUR A0-FX,5,20030918,172500,1.1257,1.1262,1.1246,1.1256,305,0
EUR A0-FX,5,20030918,173000,1.1257,1.1265,1.1249,1.1260,291,0
EUR A0-FX,5,20030918,173500,1.1259,1.1261,1.1251,1.1258,222,0
EUR A0-FX,5,20030918,174000,1.1257,1.1263,1.1251,1.1255,188,0
EUR A0-FX,5,20030918,174500,1.1259,1.1265,1.1250,1.1252,225,0
EUR A0-FX,5,20030918,175000,1.1253,1.1258,1.1242,1.1242,240,0
EUR A0-FX,5,20030918,175500,1.1245,1.1246,1.1237,1.1242,208,0
EUR A0-FX,5,20030918,180000,1.1244,1.1261,1.1241,1.1259,254,0
EUR A0-FX,5,20030918,180500,1.1258,1.1262,1.1253,1.1256,220,0
EUR A0-FX,5,20030918,181000,1.1257,1.1260,1.1249,1.1249,180,0
EUR A0-FX,5,20030918,181500,1.1250,1.1263,1.1249,1.1259,136,0
EUR A0-FX,5,20030918,182000,1.1260,1.1262,1.1248,1.1256,153,0
EUR A0-FX,5,20030918,182500,1.1256,1.1266,1.1251,1.1253,213,0
EUR A0-FX,5,20030918,183000,1.1252,1.1258,1.1248,1.1251,189,0
EUR A0-FX,5,20030918,183500,1.1249,1.1256,1.1243,1.1243,197,0
EUR A0-FX,5,20030918,184000,1.1243,1.1248,1.1236,1.1242,186,0
EUR A0-FX,5,20030918,184500,1.1244,1.1254,1.1242,1.1250,160,0
EUR A0-FX,5,20030918,185000,1.1249,1.1255,1.1242,1.1242,178,0
EUR A0-FX,5,20030918,185500,1.1243,1.1249,1.1242,1.1244,162,0
EUR A0-FX,5,20030918,190000,1.1245,1.1249,1.1242,1.1245,177,0
EUR A0-FX,5,20030918,190500,1.1243,1.1249,1.1241,1.1246,159,0
EUR A0-FX,5,20030918,191000,1.1247,1.1251,1.1242,1.1242,171,0
EUR A0-FX,5,20030918,191500,1.1248,1.1251,1.1242,1.1245,129,0
EUR A0-FX,5,20030918,192000,1.1246,1.1249,1.1241,1.1245,142,0
EUR A0-FX,5,20030918,192500,1.1246,1.1249,1.1236,1.1241,195,0
EUR A0-FX,5,20030918,193000,1.1240,1.1247,1.1239,1.1244,198,0
EUR A0-FX,5,20030918,193500,1.1241,1.1247,1.1234,1.1240,185,0
EUR A0-FX,5,20030918,194000,1.1240,1.1245,1.1234,1.1234,167,0
EUR A0-FX,5,20030918,194500,1.1238,1.1240,1.1234,1.1237,200,0
EUR A0-FX,5,20030918,195000,1.1237,1.1242,1.1233,1.1236,130,0
EUR A0-FX,5,20030918,195500,1.1236,1.1245,1.1234,1.1240,138,0
EUR A0-FX,5,20030918,200000,1.1240,1.1246,1.1233,1.1237,197,0
EUR A0-FX,5,20030918,200500,1.1239,1.1246,1.1235,1.1241,199,0
EUR A0-FX,5,20030918,201000,1.1242,1.1250,1.1239,1.1246,156,0
EUR A0-FX,5,20030918,201500,1.1248,1.1255,1.1245,1.1249,137,0
EUR A0-FX,5,20030918,202000,1.1252,1.1253,1.1239,1.1243,142,0
EUR A0-FX,5,20030918,202500,1.1245,1.1250,1.1239,1.1242,136,0
EUR A0-FX,5,20030918,203000,1.1241,1.1248,1.1237,1.1245,162,0
EUR A0-FX,5,20030918,203500,1.1242,1.1249,1.1240,1.1247,128,0
EUR A0-FX,5,20030918,204000,1.1245,1.1250,1.1242,1.1243,57,0
EUR A0-FX,5,20030918,204500,1.1245,1.1250,1.1241,1.1243,74,0
EUR A0-FX,5,20030918,205000,1.1246,1.1254,1.1244,1.1248,140,0
EUR A0-FX,5,20030918,205500,1.1251,1.1257,1.1248,1.1254,114,0
EUR A0-FX,5,20030918,210000,1.1252,1.1256,1.1248,1.1251,138,0
EUR A0-FX,5,20030918,210500,1.1249,1.1255,1.1247,1.1249,63,0
EUR A0-FX,5,20030918,211000,1.1250,1.1255,1.1247,1.1249,146,0
EUR A0-FX,5,20030918,211500,1.1251,1.1256,1.1248,1.1251,119,0
EUR A0-FX,5,20030918,212000,1.1252,1.1252,1.1244,1.1244,91,0
EUR A0-FX,5,20030918,212500,1.1247,1.1250,1.1239,1.1241,154,0
EUR A0-FX,5,20030918,213000,1.1242,1.1244,1.1237,1.1239,138,0
EUR A0-FX,5,20030918,213500,1.1241,1.1245,1.1238,1.1242,66,0
EUR A0-FX,5,20030918,214000,1.1243,1.1249,1.1238,1.1242,129,0
EUR A0-FX,5,20030918,214500,1.1243,1.1249,1.1241,1.1245,124,0
EUR A0-FX,5,20030918,215000,1.1246,1.1255,1.1244,1.1250,119,0
EUR A0-FX,5,20030918,215500,1.1251,1.1255,1.1247,1.1255,88,0
EUR A0-FX,5,20030918,220000,1.1255,1.1255,1.1249,1.1254,65,0
EUR A0-FX,5,20030918,220500,1.1250,1.1258,1.1247,1.1252,119,0
EUR A0-FX,5,20030918,221000,1.1250,1.1255,1.1244,1.1246,92,0
EUR A0-FX,5,20030918,221500,1.1249,1.1251,1.1242,1.1245,99,0
EUR A0-FX,5,20030918,222000,1.1245,1.1251,1.1243,1.1243,49,0
EUR A0-FX,5,20030918,222500,1.1247,1.1249,1.1240,1.1243,128,0
EUR A0-FX,5,20030918,223000,1.1242,1.1248,1.1241,1.1245,53,0
EUR A0-FX,5,20030918,223500,1.1245,1.1248,1.1243,1.1245,41,0
EUR A0-FX,5,20030918,224000,1.1244,1.1249,1.1241,1.1242,40,0
EUR A0-FX,5,20030918,224500,1.1246,1.1247,1.1243,1.1246,42,0
EUR A0-FX,5,20030918,225000,1.1247,1.1250,1.1244,1.1245,76,0
EUR A0-FX,5,20030918,225500,1.1243,1.1248,1.1241,1.1245,87,0
EUR A0-FX,5,20030918,230000,1.1245,1.1249,1.1243,1.1245,28,0
EUR A0-FX,5,20030918,230500,1.1245,1.1248,1.1236,1.1241,126,0
EUR A0-FX,5,20030918,231000,1.1242,1.1245,1.1239,1.1242,74,0
EUR A0-FX,5,20030918,231500,1.1241,1.1245,1.1238,1.1241,42,0
EUR A0-FX,5,20030918,232000,1.1244,1.1244,1.1237,1.1239,24,0
EUR A0-FX,5,20030918,232500,1.1241,1.1244,1.1238,1.1239,31,0
EUR A0-FX,5,20030918,233000,1.1242,1.1243,1.1238,1.1243,27,0
EUR A0-FX,5,20030918,233500,1.1241,1.1246,1.1239,1.1243,97,0
EUR A0-FX,5,20030918,234000,1.1243,1.1247,1.1240,1.1242,67,0
EUR A0-FX,5,20030918,234500,1.1244,1.1246,1.1240,1.1243,43,0
EUR A0-FX,5,20030918,235000,1.1243,1.1248,1.1241,1.1242,70,0
EUR A0-FX,5,20030918,235500,1.1246,1.1249,1.1242,1.1248,60,0
EUR A0-FX,5,20030919,000000,1.1242,1.1247,1.1242,1.1245,30,0
EUR A0-FX,5,20030919,000500,1.1243,1.1251,1.1243,1.1249,76,0
EUR A0-FX,5,20030919,001000,1.1247,1.1250,1.1243,1.1243,47,0
EUR A0-FX,5,20030919,001500,1.1244,1.1250,1.1244,1.1248,47,0
EUR A0-FX,5,20030919,002000,1.1248,1.1249,1.1246,1.1247,26,0
EUR A0-FX,5,20030919,002500,1.1248,1.1251,1.1246,1.1248,39,0
EUR A0-FX,5,20030919,003000,1.1248,1.1250,1.1244,1.1247,52,0
EUR A0-FX,5,20030919,003500,1.1246,1.1250,1.1245,1.1246,36,0
EUR A0-FX,5,20030919,004000,1.1248,1.1249,1.1245,1.1247,32,0
EUR A0-FX,5,20030919,004500,1.1246,1.1250,1.1245,1.1248,51,0
EUR A0-FX,5,20030919,005000,1.1251,1.1251,1.1245,1.1248,25,0
EUR A0-FX,5,20030919,005500,1.1247,1.1250,1.1244,1.1246,43,0
EUR A0-FX,5,20030919,010000,1.1246,1.1251,1.1245,1.1245,36,0
EUR A0-FX,5,20030919,010500,1.1247,1.1251,1.1244,1.1248,67,0
EUR A0-FX,5,20030919,011000,1.1246,1.1248,1.1240,1.1242,108,0
EUR A0-FX,5,20030919,011500,1.1245,1.1249,1.1241,1.1246,65,0
EUR A0-FX,5,20030919,012000,1.1246,1.1250,1.1243,1.1245,98,0
EUR A0-FX,5,20030919,012500,1.1249,1.1249,1.1241,1.1245,57,0
EUR A0-FX,5,20030919,013000,1.1246,1.1248,1.1242,1.1243,69,0
EUR A0-FX,5,20030919,013500,1.1245,1.1248,1.1241,1.1243,70,0
EUR A0-FX,5,20030919,014000,1.1243,1.1247,1.1238,1.1238,118,0
EUR A0-FX,5,20030919,014500,1.1245,1.1246,1.1239,1.1242,86,0
EUR A0-FX,5,20030919,015000,1.1241,1.1246,1.1239,1.1244,68,0
EUR A0-FX,5,20030919,015500,1.1240,1.1248,1.1239,1.1243,93,0
EUR A0-FX,5,20030919,020000,1.1244,1.1248,1.1240,1.1243,71,0
EUR A0-FX,5,20030919,020500,1.1243,1.1248,1.1240,1.1245,73,0
EUR A0-FX,5,20030919,021000,1.1245,1.1248,1.1241,1.1245,66,0
EUR A0-FX,5,20030919,021500,1.1242,1.1249,1.1241,1.1243,138,0
EUR A0-FX,5,20030919,022000,1.1240,1.1248,1.1240,1.1243,47,0
EUR A0-FX,5,20030919,022500,1.1244,1.1248,1.1241,1.1241,32,0
EUR A0-FX,5,20030919,023000,1.1242,1.1251,1.1241,1.1248,53,0
EUR A0-FX,5,20030919,023500,1.1248,1.1251,1.1244,1.1248,78,0
EUR A0-FX,5,20030919,024000,1.1244,1.1251,1.1243,1.1245,43,0
EUR A0-FX,5,20030919,024500,1.1248,1.1250,1.1244,1.1248,62,0
EUR A0-FX,5,20030919,025000,1.1246,1.1251,1.1243,1.1243,51,0
EUR A0-FX,5,20030919,025500,1.1247,1.1250,1.1243,1.1248,76,0
EUR A0-FX,5,20030919,030000,1.1247,1.1251,1.1243,1.1245,74,0
EUR A0-FX,5,20030919,030500,1.1248,1.1251,1.1245,1.1251,39,0
EUR A0-FX,5,20030919,031000,1.1248,1.1257,1.1247,1.1253,111,0
EUR A0-FX,5,20030919,031500,1.1254,1.1259,1.1251,1.1255,99,0
EUR A0-FX,5,20030919,032000,1.1254,1.1259,1.1252,1.1252,76,0
EUR A0-FX,5,20030919,032500,1.1254,1.1256,1.1249,1.1252,70,0
EUR A0-FX,5,20030919,033000,1.1251,1.1257,1.1248,1.1253,51,0
EUR A0-FX,5,20030919,033500,1.1251,1.1256,1.1249,1.1253,79,0
EUR A0-FX,5,20030919,034000,1.1254,1.1257,1.1251,1.1253,64,0
EUR A0-FX,5,20030919,034500,1.1254,1.1257,1.1249,1.1251,43,0
EUR A0-FX,5,20030919,035000,1.1253,1.1258,1.1248,1.1251,49,0
EUR A0-FX,5,20030919,035500,1.1254,1.1255,1.1250,1.1253,115,0
EUR A0-FX,5,20030919,040000,1.1256,1.1257,1.1249,1.1253,48,0
EUR A0-FX,5,20030919,040500,1.1249,1.1256,1.1249,1.1252,44,0
EUR A0-FX,5,20030919,041000,1.1251,1.1256,1.1249,1.1250,56,0
EUR A0-FX,5,20030919,041500,1.1251,1.1255,1.1248,1.1250,28,0
EUR A0-FX,5,20030919,042000,1.1251,1.1254,1.1248,1.1251,33,0
EUR A0-FX,5,20030919,042500,1.1251,1.1255,1.1248,1.1252,44,0
EUR A0-FX,5,20030919,043000,1.1251,1.1254,1.1249,1.1250,32,0
EUR A0-FX,5,20030919,043500,1.1247,1.1254,1.1247,1.1249,46,0
EUR A0-FX,5,20030919,044000,1.1251,1.1255,1.1249,1.1253,50,0
EUR A0-FX,5,20030919,044500,1.1252,1.1252,1.1249,1.1250,15,0
EUR A0-FX,5,20030919,045000,1.1251,1.1255,1.1247,1.1249,51,0
EUR A0-FX,5,20030919,045500,1.1251,1.1254,1.1248,1.1252,30,0
EUR A0-FX,5,20030919,050000,1.1252,1.1255,1.1248,1.1252,62,0
EUR A0-FX,5,20030919,050500,1.1249,1.1256,1.1249,1.1254,66,0
EUR A0-FX,5,20030919,051000,1.1255,1.1257,1.1250,1.1254,48,0
EUR A0-FX,5,20030919,051500,1.1250,1.1258,1.1249,1.1253,68,0
EUR A0-FX,5,20030919,052000,1.1253,1.1257,1.1249,1.1250,56,0
EUR A0-FX,5,20030919,052500,1.1252,1.1254,1.1248,1.1252,58,0
EUR A0-FX,5,20030919,053000,1.1252,1.1256,1.1247,1.1251,76,0
EUR A0-FX,5,20030919,053500,1.1252,1.1257,1.1249,1.1253,59,0
EUR A0-FX,5,20030919,054000,1.1253,1.1256,1.1251,1.1253,26,0
EUR A0-FX,5,20030919,054500,1.1253,1.1257,1.1251,1.1253,56,0
EUR A0-FX,5,20030919,055000,1.1254,1.1258,1.1252,1.1255,50,0
EUR A0-FX,5,20030919,055500,1.1255,1.1259,1.1251,1.1253,67,0
EUR A0-FX,5,20030919,060000,1.1254,1.1256,1.1252,1.1254,29,0
EUR A0-FX,5,20030919,060500,1.1253,1.1257,1.1251,1.1254,43,0
EUR A0-FX,5,20030919,061000,1.1253,1.1255,1.1248,1.1250,27,0
EUR A0-FX,5,20030919,061500,1.1252,1.1256,1.1250,1.1253,52,0
EUR A0-FX,5,20030919,062000,1.1251,1.1255,1.1249,1.1251,66,0
EUR A0-FX,5,20030919,062500,1.1254,1.1255,1.1249,1.1252,49,0
EUR A0-FX,5,20030919,063000,1.1250,1.1256,1.1249,1.1254,68,0
EUR A0-FX,5,20030919,063500,1.1251,1.1259,1.1251,1.1255,150,0
EUR A0-FX,5,20030919,064000,1.1255,1.1257,1.1250,1.1252,88,0
EUR A0-FX,5,20030919,064500,1.1255,1.1258,1.1251,1.1257,106,0
EUR A0-FX,5,20030919,065000,1.1257,1.1259,1.1251,1.1253,89,0
EUR A0-FX,5,20030919,065500,1.1257,1.1264,1.1253,1.1253,209,0
EUR A0-FX,5,20030919,070000,1.1257,1.1263,1.1252,1.1258,184,0
EUR A0-FX,5,20030919,070500,1.1260,1.1262,1.1252,1.1253,161,0
EUR A0-FX,5,20030919,071000,1.1255,1.1255,1.1249,1.1252,183,0
EUR A0-FX,5,20030919,071500,1.1254,1.1257,1.1247,1.1253,213,0
EUR A0-FX,5,20030919,072000,1.1251,1.1257,1.1249,1.1250,158,0
EUR A0-FX,5,20030919,072500,1.1254,1.1259,1.1248,1.1251,170,0
EUR A0-FX,5,20030919,073000,1.1252,1.1258,1.1249,1.1258,145,0
EUR A0-FX,5,20030919,073500,1.1256,1.1267,1.1251,1.1252,204,0
EUR A0-FX,5,20030919,074000,1.1254,1.1260,1.1251,1.1252,178,0
EUR A0-FX,5,20030919,074500,1.1254,1.1255,1.1244,1.1249,209,0
EUR A0-FX,5,20030919,075000,1.1247,1.1255,1.1240,1.1240,232,0
EUR A0-FX,5,20030919,075500,1.1242,1.1250,1.1237,1.1243,194,0
EUR A0-FX,5,20030919,080000,1.1242,1.1252,1.1236,1.1244,218,0
EUR A0-FX,5,20030919,080500,1.1240,1.1257,1.1240,1.1253,215,0
EUR A0-FX,5,20030919,081000,1.1250,1.1256,1.1246,1.1247,172,0
EUR A0-FX,5,20030919,081500,1.1251,1.1258,1.1247,1.1258,174,0
EUR A0-FX,5,20030919,082000,1.1257,1.1268,1.1252,1.1260,252,0
EUR A0-FX,5,20030919,082500,1.1264,1.1267,1.1258,1.1264,223,0
EUR A0-FX,5,20030919,083000,1.1265,1.1268,1.1258,1.1262,206,0
EUR A0-FX,5,20030919,083500,1.1261,1.1270,1.1259,1.1266,207,0
EUR A0-FX,5,20030919,084000,1.1262,1.1275,1.1262,1.1265,215,0
EUR A0-FX,5,20030919,084500,1.1267,1.1270,1.1264,1.1267,161,0
EUR A0-FX,5,20030919,085000,1.1269,1.1273,1.1262,1.1266,174,0
EUR A0-FX,5,20030919,085500,1.1266,1.1272,1.1263,1.1266,180,0
EUR A0-FX,5,20030919,090000,1.1266,1.1269,1.1259,1.1266,161,0
EUR A0-FX,5,20030919,090500,1.1265,1.1276,1.1264,1.1274,210,0
EUR A0-FX,5,20030919,091000,1.1274,1.1287,1.1271,1.1280,261,0
EUR A0-FX,5,20030919,091500,1.1280,1.1282,1.1273,1.1276,207,0
EUR A0-FX,5,20030919,092000,1.1275,1.1280,1.1272,1.1275,165,0
EUR A0-FX,5,20030919,092500,1.1277,1.1283,1.1272,1.1274,212,0
EUR A0-FX,5,20030919,093000,1.1274,1.1280,1.1270,1.1275,188,0
EUR A0-FX,5,20030919,093500,1.1278,1.1281,1.1269,1.1272,172,0
EUR A0-FX,5,20030919,094000,1.1282,1.1282,1.1269,1.1275,183,0
EUR A0-FX,5,20030919,094500,1.1279,1.1280,1.1271,1.1274,172,0
EUR A0-FX,5,20030919,095000,1.1276,1.1279,1.1269,1.1269,194,0
EUR A0-FX,5,20030919,095500,1.1272,1.1275,1.1263,1.1264,183,0
EUR A0-FX,5,20030919,100000,1.1265,1.1271,1.1262,1.1264,163,0
EUR A0-FX,5,20030919,100500,1.1262,1.1269,1.1262,1.1262,153,0
EUR A0-FX,5,20030919,101000,1.1263,1.1269,1.1262,1.1266,102,0
EUR A0-FX,5,20030919,101500,1.1264,1.1275,1.1262,1.1271,182,0
EUR A0-FX,5,20030919,102000,1.1272,1.1280,1.1270,1.1273,194,0
EUR A0-FX,5,20030919,102500,1.1276,1.1280,1.1271,1.1277,182,0
EUR A0-FX,5,20030919,103000,1.1277,1.1289,1.1275,1.1284,196,0
EUR A0-FX,5,20030919,103500,1.1281,1.1286,1.1276,1.1279,176,0
EUR A0-FX,5,20030919,104000,1.1280,1.1289,1.1276,1.1280,175,0
EUR A0-FX,5,20030919,104500,1.1282,1.1285,1.1277,1.1281,177,0
EUR A0-FX,5,20030919,105000,1.1283,1.1286,1.1276,1.1280,148,0
EUR A0-FX,5,20030919,105500,1.1283,1.1296,1.1277,1.1295,193,0
EUR A0-FX,5,20030919,110000,1.1294,1.1300,1.1291,1.1295,228,0
EUR A0-FX,5,20030919,110500,1.1296,1.1299,1.1288,1.1292,151,0
EUR A0-FX,5,20030919,111000,1.1291,1.1300,1.1289,1.1290,214,0
EUR A0-FX,5,20030919,111500,1.1292,1.1297,1.1289,1.1291,161,0
EUR A0-FX,5,20030919,112000,1.1290,1.1292,1.1282,1.1282,172,0
EUR A0-FX,5,20030919,112500,1.1287,1.1290,1.1282,1.1285,170,0
EUR A0-FX,5,20030919,113000,1.1288,1.1298,1.1284,1.1284,170,0
EUR A0-FX,5,20030919,113500,1.1291,1.1303,1.1290,1.1298,167,0
EUR A0-FX,5,20030919,114000,1.1298,1.1300,1.1288,1.1288,182,0
EUR A0-FX,5,20030919,114500,1.1294,1.1294,1.1286,1.1289,143,0
EUR A0-FX,5,20030919,115000,1.1290,1.1293,1.1285,1.1288,139,0
EUR A0-FX,5,20030919,115500,1.1290,1.1294,1.1282,1.1285,164,0
EUR A0-FX,5,20030919,120000,1.1285,1.1288,1.1276,1.1277,162,0
EUR A0-FX,5,20030919,120500,1.1276,1.1287,1.1275,1.1285,170,0
EUR A0-FX,5,20030919,121000,1.1281,1.1288,1.1280,1.1280,152,0
EUR A0-FX,5,20030919,121500,1.1283,1.1286,1.1280,1.1283,128,0
EUR A0-FX,5,20030919,122000,1.1284,1.1288,1.1281,1.1284,130,0
EUR A0-FX,5,20030919,122500,1.1288,1.1294,1.1284,1.1292,149,0
EUR A0-FX,5,20030919,123000,1.1292,1.1297,1.1289,1.1292,163,0
EUR A0-FX,5,20030919,123500,1.1296,1.1298,1.1287,1.1294,166,0
EUR A0-FX,5,20030919,124000,1.1297,1.1300,1.1289,1.1294,157,0
EUR A0-FX,5,20030919,124500,1.1298,1.1309,1.1294,1.1304,204,0
EUR A0-FX,5,20030919,125000,1.1306,1.1310,1.1301,1.1304,160,0
EUR A0-FX,5,20030919,125500,1.1305,1.1310,1.1300,1.1310,184,0
EUR A0-FX,5,20030919,130000,1.1311,1.1319,1.1308,1.1317,164,0
EUR A0-FX,5,20030919,130500,1.1314,1.1320,1.1309,1.1312,172,0
EUR A0-FX,5,20030919,131000,1.1314,1.1315,1.1305,1.1309,160,0
EUR A0-FX,5,20030919,131500,1.1310,1.1318,1.1306,1.1308,149,0
EUR A0-FX,5,20030919,132000,1.1310,1.1317,1.1305,1.1308,176,0
EUR A0-FX,5,20030919,132500,1.1308,1.1318,1.1304,1.1314,176,0
EUR A0-FX,5,20030919,133000,1.1313,1.1317,1.1306,1.1312,171,0
EUR A0-FX,5,20030919,133500,1.1309,1.1331,1.1308,1.1326,204,0
EUR A0-FX,5,20030919,134000,1.1327,1.1328,1.1313,1.1327,221,0
EUR A0-FX,5,20030919,134500,1.1326,1.1332,1.1321,1.1326,249,0
EUR A0-FX,5,20030919,135000,1.1328,1.1328,1.1318,1.1319,270,0
EUR A0-FX,5,20030919,135500,1.1322,1.1326,1.1312,1.1315,268,0
EUR A0-FX,5,20030919,140000,1.1314,1.1318,1.1306,1.1310,326,0
EUR A0-FX,5,20030919,140500,1.1307,1.1311,1.1286,1.1293,341,0
EUR A0-FX,5,20030919,141000,1.1292,1.1300,1.1287,1.1296,295,0
EUR A0-FX,5,20030919,141500,1.1296,1.1297,1.1283,1.1292,255,0
EUR A0-FX,5,20030919,142000,1.1289,1.1297,1.1289,1.1289,245,0
EUR A0-FX,5,20030919,142500,1.1294,1.1312,1.1289,1.1308,305,0
EUR A0-FX,5,20030919,143000,1.1308,1.1310,1.1291,1.1292,274,0
EUR A0-FX,5,20030919,143500,1.1291,1.1298,1.1287,1.1292,282,0
EUR A0-FX,5,20030919,144000,1.1294,1.1302,1.1288,1.1296,274,0
EUR A0-FX,5,20030919,144500,1.1299,1.1304,1.1289,1.1296,289,0
EUR A0-FX,5,20030919,145000,1.1295,1.1304,1.1292,1.1300,228,0
EUR A0-FX,5,20030919,145500,1.1302,1.1313,1.1296,1.1309,301,0
EUR A0-FX,5,20030919,150000,1.1311,1.1317,1.1307,1.1316,309,0
EUR A0-FX,5,20030919,150500,1.1315,1.1316,1.1302,1.1309,320,0
EUR A0-FX,5,20030919,151000,1.1308,1.1343,1.1306,1.1322,361,0
EUR A0-FX,5,20030919,151500,1.1321,1.1339,1.1305,1.1320,300,0
EUR A0-FX,5,20030919,152000,1.1317,1.1332,1.1315,1.1329,327,0
EUR A0-FX,5,20030919,152500,1.1328,1.1331,1.1319,1.1325,321,0
EUR A0-FX,5,20030919,153000,1.1324,1.1327,1.1318,1.1319,275,0
EUR A0-FX,5,20030919,153500,1.1317,1.1328,1.1315,1.1323,291,0
EUR A0-FX,5,20030919,154000,1.1322,1.1327,1.1317,1.1327,258,0
EUR A0-FX,5,20030919,154500,1.1324,1.1357,1.1320,1.1347,327,0
EUR A0-FX,5,20030919,155000,1.1346,1.1372,1.1341,1.1364,364,0
EUR A0-FX,5,20030919,155500,1.1365,1.1375,1.1358,1.1359,338,0
EUR A0-FX,5,20030919,160000,1.1362,1.1365,1.1342,1.1343,282,0
EUR A0-FX,5,20030919,160500,1.1346,1.1358,1.1340,1.1349,303,0
EUR A0-FX,5,20030919,161000,1.1350,1.1353,1.1335,1.1335,335,0
EUR A0-FX,5,20030919,161500,1.1334,1.1344,1.1324,1.1340,304,0
EUR A0-FX,5,20030919,162000,1.1342,1.1350,1.1339,1.1346,247,0
EUR A0-FX,5,20030919,162500,1.1347,1.1355,1.1344,1.1354,260,0
EUR A0-FX,5,20030919,163000,1.1353,1.1359,1.1349,1.1354,276,0
EUR A0-FX,5,20030919,163500,1.1351,1.1363,1.1350,1.1353,247,0
EUR A0-FX,5,20030919,164000,1.1354,1.1355,1.1335,1.1340,214,0
EUR A0-FX,5,20030919,164500,1.1342,1.1351,1.1335,1.1345,276,0
EUR A0-FX,5,20030919,165000,1.1345,1.1350,1.1338,1.1344,258,0
EUR A0-FX,5,20030919,165500,1.1342,1.1346,1.1333,1.1340,274,0
EUR A0-FX,5,20030919,170000,1.1341,1.1346,1.1336,1.1346,143,0
EUR A0-FX,5,20030919,170500,1.1341,1.1348,1.1341,1.1344,144,0
EUR A0-FX,5,20030919,171000,1.1345,1.1347,1.1340,1.1344,97,0
EUR A0-FX,5,20030919,171500,1.1345,1.1358,1.1341,1.1354,219,0
EUR A0-FX,5,20030919,172000,1.1355,1.1358,1.1349,1.1353,151,0
EUR A0-FX,5,20030919,172500,1.1355,1.1366,1.1351,1.1366,234,0
EUR A0-FX,5,20030919,173000,1.1363,1.1368,1.1350,1.1353,251,0
EUR A0-FX,5,20030919,173500,1.1350,1.1354,1.1346,1.1351,238,0
EUR A0-FX,5,20030919,174000,1.1349,1.1353,1.1347,1.1348,143,0
EUR A0-FX,5,20030919,174500,1.1351,1.1356,1.1348,1.1353,171,0
EUR A0-FX,5,20030919,175000,1.1353,1.1360,1.1351,1.1352,163,0
EUR A0-FX,5,20030919,175500,1.1352,1.1367,1.1350,1.1364,272,0
EUR A0-FX,5,20030919,180000,1.1364,1.1372,1.1362,1.1372,214,0
EUR A0-FX,5,20030919,180500,1.1371,1.1375,1.1365,1.1371,188,0
EUR A0-FX,5,20030919,181000,1.1370,1.1379,1.1368,1.1374,192,0
EUR A0-FX,5,20030919,181500,1.1376,1.1377,1.1359,1.1364,216,0
EUR A0-FX,5,20030919,182000,1.1363,1.1371,1.1361,1.1364,178,0
EUR A0-FX,5,20030919,182500,1.1366,1.1373,1.1362,1.1371,169,0
EUR A0-FX,5,20030919,183000,1.1370,1.1378,1.1368,1.1375,209,0
EUR A0-FX,5,20030919,183500,1.1373,1.1377,1.1366,1.1373,207,0
EUR A0-FX,5,20030919,184000,1.1373,1.1379,1.1370,1.1372,148,0
EUR A0-FX,5,20030919,184500,1.1373,1.1376,1.1364,1.1367,229,0
EUR A0-FX,5,20030919,185000,1.1368,1.1374,1.1365,1.1368,150,0
EUR A0-FX,5,20030919,185500,1.1364,1.1372,1.1363,1.1371,117,0
EUR A0-FX,5,20030919,190000,1.1372,1.1377,1.1368,1.1372,180,0
EUR A0-FX,5,20030919,190500,1.1368,1.1384,1.1368,1.1374,187,0
EUR A0-FX,5,20030919,191000,1.1375,1.1380,1.1371,1.1376,183,0
EUR A0-FX,5,20030919,191500,1.1374,1.1380,1.1368,1.1371,192,0
EUR A0-FX,5,20030919,192000,1.1372,1.1377,1.1362,1.1365,186,0
EUR A0-FX,5,20030919,192500,1.1363,1.1371,1.1362,1.1364,137,0
EUR A0-FX,5,20030919,193000,1.1365,1.1370,1.1361,1.1365,156,0
EUR A0-FX,5,20030919,193500,1.1362,1.1371,1.1362,1.1366,130,0
EUR A0-FX,5,20030919,194000,1.1367,1.1370,1.1360,1.1361,114,0
EUR A0-FX,5,20030919,194500,1.1364,1.1366,1.1358,1.1364,124,0
EUR A0-FX,5,20030919,195000,1.1364,1.1368,1.1357,1.1360,164,0
EUR A0-FX,5,20030919,195500,1.1356,1.1363,1.1354,1.1357,175,0
EUR A0-FX,5,20030919,200000,1.1357,1.1359,1.1350,1.1356,144,0
EUR A0-FX,5,20030919,200500,1.1354,1.1365,1.1354,1.1361,138,0
EUR A0-FX,5,20030919,201000,1.1362,1.1368,1.1359,1.1364,103,0
EUR A0-FX,5,20030919,201500,1.1361,1.1367,1.1359,1.1367,65,0
EUR A0-FX,5,20030919,202000,1.1364,1.1368,1.1359,1.1365,70,0
EUR A0-FX,5,20030919,202500,1.1362,1.1368,1.1360,1.1364,65,0
EUR A0-FX,5,20030919,203000,1.1363,1.1367,1.1359,1.1361,66,0
EUR A0-FX,5,20030919,203500,1.1364,1.1368,1.1359,1.1363,73,0
EUR A0-FX,5,20030919,204000,1.1365,1.1369,1.1358,1.1365,142,0
EUR A0-FX,5,20030919,204500,1.1364,1.1371,1.1361,1.1365,80,0
EUR A0-FX,5,20030919,205000,1.1366,1.1371,1.1363,1.1366,86,0
EUR A0-FX,5,20030919,205500,1.1367,1.1369,1.1363,1.1365,82,0
EUR A0-FX,5,20030919,210000,1.1363,1.1369,1.1357,1.1359,95,0
EUR A0-FX,5,20030919,210500,1.1361,1.1366,1.1357,1.1363,102,0
EUR A0-FX,5,20030919,211000,1.1364,1.1366,1.1356,1.1357,101,0
EUR A0-FX,5,20030919,211500,1.1359,1.1362,1.1356,1.1358,57,0
EUR A0-FX,5,20030919,212000,1.1358,1.1365,1.1357,1.1361,81,0
EUR A0-FX,5,20030919,212500,1.1359,1.1368,1.1355,1.1358,58,0
EUR A0-FX,5,20030919,213000,1.1359,1.1367,1.1358,1.1363,59,0
EUR A0-FX,5,20030919,213500,1.1361,1.1367,1.1358,1.1361,103,0
EUR A0-FX,5,20030919,214000,1.1364,1.1367,1.1357,1.1357,97,0
EUR A0-FX,5,20030919,214500,1.1360,1.1364,1.1357,1.1364,61,0
EUR A0-FX,5,20030919,215000,1.1361,1.1370,1.1358,1.1369,97,0
EUR A0-FX,5,20030919,215500,1.1365,1.1374,1.1365,1.1374,87,0
EUR A0-FX,5,20030919,220000,1.1370,1.1375,1.1366,1.1372,84,0
EUR A0-FX,5,20030919,220500,1.1366,1.1379,1.1366,1.1375,43,0
EUR A0-FX,5,20030919,221000,1.1376,1.1379,1.1370,1.1371,30,0
EUR A0-FX,5,20030919,221500,1.1370,1.1378,1.1369,1.1371,50,0
EUR A0-FX,5,20030919,222000,1.1375,1.1379,1.1372,1.1379,16,0
EUR A0-FX,5,20030919,222500,1.1373,1.1373,1.1373,1.1373,1,0
EUR A0-FX,5,20030919,223000,1.1378,1.1378,1.1375,1.1375,3,0
EUR A0-FX,5,20030919,223500,1.1380,1.1381,1.1377,1.1377,9,0
EUR A0-FX,5,20030919,224000,1.1376,1.1391,1.1375,1.1389,20,0
EUR A0-FX,5,20030919,224500,1.1391,1.1391,1.1377,1.1383,22,0
EUR A0-FX,5,20030919,225000,1.1382,1.1385,1.1379,1.1379,5,0
EUR A0-FX,5,20030919,230500,1.1377,1.1377,1.1375,1.1377,6,0
EUR A0-FX,5,20030919,232500,1.1375,1.1377,1.1375,1.1377,3,0
EUR A0-FX,5,20030919,233000,1.1377,1.1377,1.1377,1.1377,1,0
EUR A0-FX,5,20030919,233500,1.1377,1.1377,1.1375,1.1377,3,0
EUR A0-FX,5,20030919,234000,1.1376,1.1377,1.1375,1.1377,6,0
EUR A0-FX,5,20030919,235500,1.1375,1.1377,1.1375,1.1377,2,0
EUR A0-FX,5,20030920,000500,1.1376,1.1377,1.1376,1.1377,2,0
EUR A0-FX,5,20030920,001000,1.1375,1.1377,1.1375,1.1377,2,0
EUR A0-FX,5,20030920,002500,1.1376,1.1377,1.1375,1.1375,3,0
EUR A0-FX,5,20030920,003000,1.1377,1.1377,1.1376,1.1377,4,0
EUR A0-FX,5,20030920,003500,1.1375,1.1377,1.1375,1.1377,4,0
EUR A0-FX,5,20030920,004000,1.1375,1.1377,1.1375,1.1377,2,0
EUR A0-FX,5,20030920,004500,1.1376,1.1377,1.1376,1.1377,2,0
EUR A0-FX,5,20030920,005000,1.1377,1.1377,1.1376,1.1377,4,0
EUR A0-FX,5,20030920,005500,1.1377,1.1377,1.1377,1.1377,2,0
EUR A0-FX,5,20030921,200000,1.1393,1.1397,1.1393,1.1397,5,0
EUR A0-FX,5,20030921,200500,1.1394,1.1396,1.1389,1.1391,39,0
EUR A0-FX,5,20030921,201000,1.1391,1.1394,1.1384,1.1387,44,0
EUR A0-FX,5,20030921,201500,1.1388,1.1393,1.1384,1.1385,32,0
EUR A0-FX,5,20030921,202000,1.1386,1.1392,1.1383,1.1388,35,0
EUR A0-FX,5,20030921,202500,1.1384,1.1397,1.1384,1.1394,38,0
EUR A0-FX,5,20030921,203000,1.1392,1.1417,1.1392,1.1412,29,0
EUR A0-FX,5,20030921,203500,1.1416,1.1417,1.1405,1.1410,43,0
EUR A0-FX,5,20030921,204000,1.1408,1.1412,1.1401,1.1404,40,0
EUR A0-FX,5,20030921,204500,1.1403,1.1409,1.1401,1.1403,31,0
EUR A0-FX,5,20030921,205000,1.1404,1.1414,1.1404,1.1410,31,0
EUR A0-FX,5,20030921,205500,1.1406,1.1419,1.1404,1.1415,26,0
EUR A0-FX,5,20030921,210000,1.1415,1.1428,1.1414,1.1426,35,0
EUR A0-FX,5,20030921,210500,1.1430,1.1433,1.1424,1.1429,25,0
EUR A0-FX,5,20030921,211000,1.1430,1.1431,1.1424,1.1426,25,0
EUR A0-FX,5,20030921,211500,1.1426,1.1430,1.1424,1.1426,32,0
EUR A0-FX,5,20030921,212000,1.1426,1.1428,1.1420,1.1423,33,0
EUR A0-FX,5,20030921,212500,1.1424,1.1427,1.1418,1.1418,22,0
EUR A0-FX,5,20030921,213000,1.1419,1.1430,1.1419,1.1427,37,0
EUR A0-FX,5,20030921,213500,1.1429,1.1442,1.1428,1.1442,34,0
EUR A0-FX,5,20030921,214000,1.1447,1.1450,1.1438,1.1448,35,0
EUR A0-FX,5,20030921,214500,1.1443,1.1447,1.1441,1.1441,19,0
EUR A0-FX,5,20030921,215000,1.1442,1.1445,1.1439,1.1440,20,0
EUR A0-FX,5,20030921,215500,1.1441,1.1443,1.1438,1.1440,23,0
EUR A0-FX,5,20030921,220000,1.1436,1.1438,1.1429,1.1434,48,0
EUR A0-FX,5,20030921,220500,1.1432,1.1440,1.1430,1.1435,45,0
EUR A0-FX,5,20030921,221000,1.1436,1.1441,1.1432,1.1435,47,0
EUR A0-FX,5,20030921,221500,1.1435,1.1436,1.1434,1.1436,16,0
EUR A0-FX,5,20030921,222000,1.1436,1.1440,1.1436,1.1437,7,0
EUR A0-FX,5,20030921,222500,1.1437,1.1443,1.1435,1.1437,24,0
EUR A0-FX,5,20030921,223000,1.1439,1.1442,1.1409,1.1440,41,0
EUR A0-FX,5,20030921,223500,1.1438,1.1443,1.1436,1.1439,51,0
EUR A0-FX,5,20030921,224000,1.1440,1.1447,1.1438,1.1442,56,0
EUR A0-FX,5,20030921,224500,1.1440,1.1447,1.1439,1.1444,46,0
EUR A0-FX,5,20030921,225000,1.1443,1.1449,1.1441,1.1444,61,0
EUR A0-FX,5,20030921,225500,1.1445,1.1456,1.1443,1.1450,99,0
EUR A0-FX,5,20030921,230000,1.1452,1.1464,1.1444,1.1449,163,0
EUR A0-FX,5,20030921,230500,1.1449,1.1454,1.1448,1.1450,80,0
EUR A0-FX,5,20030921,231000,1.1448,1.1458,1.1446,1.1456,98,0
EUR A0-FX,5,20030921,231500,1.1456,1.1468,1.1451,1.1465,128,0
EUR A0-FX,5,20030921,232000,1.1466,1.1469,1.1459,1.1465,71,0
EUR A0-FX,5,20030921,232500,1.1463,1.1484,1.1462,1.1482,149,0
EUR A0-FX,5,20030921,233000,1.1483,1.1485,1.1464,1.1476,144,0
EUR A0-FX,5,20030921,233500,1.1475,1.1475,1.1462,1.1471,101,0
EUR A0-FX,5,20030921,234000,1.1468,1.1471,1.1465,1.1466,75,0
EUR A0-FX,5,20030921,234500,1.1464,1.1468,1.1464,1.1468,55,0
EUR A0-FX,5,20030921,235000,1.1467,1.1481,1.1466,1.1478,127,0
EUR A0-FX,5,20030921,235500,1.1474,1.1486,1.1473,1.1480,133,0
EUR A0-FX,5,20030922,000000,1.1481,1.1493,1.1480,1.1488,94,0
EUR A0-FX,5,20030922,000500,1.1487,1.1496,1.1485,1.1490,103,0
EUR A0-FX,5,20030922,001000,1.1491,1.1494,1.1487,1.1491,119,0
EUR A0-FX,5,20030922,001500,1.1490,1.1497,1.1488,1.1490,121,0
EUR A0-FX,5,20030922,002000,1.1490,1.1492,1.1479,1.1480,94,0
EUR A0-FX,5,20030922,002500,1.1481,1.1485,1.1463,1.1468,167,0
EUR A0-FX,5,20030922,003000,1.1464,1.1471,1.1460,1.1470,152,0
EUR A0-FX,5,20030922,003500,1.1468,1.1474,1.1462,1.1463,182,0
EUR A0-FX,5,20030922,004000,1.1464,1.1473,1.1461,1.1461,148,0
EUR A0-FX,5,20030922,004500,1.1464,1.1466,1.1444,1.1449,194,0
EUR A0-FX,5,20030922,005000,1.1450,1.1456,1.1439,1.1451,163,0
EUR A0-FX,5,20030922,005500,1.1454,1.1466,1.1452,1.1461,148,0
EUR A0-FX,5,20030922,010000,1.1462,1.1469,1.1453,1.1454,169,0
EUR A0-FX,5,20030922,010500,1.1452,1.1460,1.1445,1.1448,166,0
EUR A0-FX,5,20030922,011000,1.1449,1.1451,1.1437,1.1437,158,0
EUR A0-FX,5,20030922,011500,1.1442,1.1450,1.1439,1.1446,104,0
EUR A0-FX,5,20030922,012000,1.1444,1.1450,1.1440,1.1443,163,0
EUR A0-FX,5,20030922,012500,1.1447,1.1454,1.1443,1.1445,138,0
EUR A0-FX,5,20030922,013000,1.1445,1.1448,1.1440,1.1441,116,0
EUR A0-FX,5,20030922,013500,1.1440,1.1454,1.1439,1.1450,154,0
EUR A0-FX,5,20030922,014000,1.1451,1.1453,1.1446,1.1449,124,0
EUR A0-FX,5,20030922,014500,1.1448,1.1453,1.1443,1.1446,143,0
EUR A0-FX,5,20030922,015000,1.1447,1.1452,1.1445,1.1450,119,0
EUR A0-FX,5,20030922,015500,1.1452,1.1454,1.1439,1.1441,145,0
EUR A0-FX,5,20030922,020000,1.1442,1.1447,1.1438,1.1442,167,0
EUR A0-FX,5,20030922,020500,1.1438,1.1442,1.1433,1.1438,155,0
EUR A0-FX,5,20030922,021000,1.1437,1.1445,1.1435,1.1438,109,0
EUR A0-FX,5,20030922,021500,1.1440,1.1441,1.1429,1.1435,172,0
EUR A0-FX,5,20030922,022000,1.1434,1.1438,1.1427,1.1432,100,0
EUR A0-FX,5,20030922,022500,1.1433,1.1441,1.1430,1.1438,115,0
EUR A0-FX,5,20030922,023000,1.1441,1.1443,1.1433,1.1438,153,0
EUR A0-FX,5,20030922,023500,1.1440,1.1446,1.1438,1.1444,96,0
EUR A0-FX,5,20030922,024000,1.1443,1.1446,1.1439,1.1444,56,0
EUR A0-FX,5,20030922,024500,1.1442,1.1445,1.1436,1.1441,73,0
EUR A0-FX,5,20030922,025000,1.1441,1.1443,1.1432,1.1432,121,0
EUR A0-FX,5,20030922,025500,1.1433,1.1437,1.1427,1.1430,109,0
EUR A0-FX,5,20030922,030000,1.1427,1.1440,1.1427,1.1436,126,0
EUR A0-FX,5,20030922,030500,1.1438,1.1445,1.1434,1.1437,129,0
EUR A0-FX,5,20030922,031000,1.1436,1.1441,1.1432,1.1439,140,0
EUR A0-FX,5,20030922,031500,1.1439,1.1447,1.1437,1.1443,148,0
EUR A0-FX,5,20030922,032000,1.1446,1.1448,1.1438,1.1438,146,0
EUR A0-FX,5,20030922,032500,1.1441,1.1449,1.1436,1.1443,133,0
EUR A0-FX,5,20030922,033000,1.1445,1.1448,1.1442,1.1446,83,0
EUR A0-FX,5,20030922,033500,1.1445,1.1445,1.1439,1.1440,99,0
EUR A0-FX,5,20030922,034000,1.1442,1.1446,1.1439,1.1440,115,0
EUR A0-FX,5,20030922,034500,1.1443,1.1447,1.1440,1.1444,153,0
EUR A0-FX,5,20030922,035000,1.1443,1.1447,1.1440,1.1443,111,0
EUR A0-FX,5,20030922,035500,1.1445,1.1449,1.1442,1.1445,108,0
EUR A0-FX,5,20030922,040000,1.1447,1.1449,1.1441,1.1445,102,0
EUR A0-FX,5,20030922,040500,1.1447,1.1450,1.1444,1.1445,83,0
EUR A0-FX,5,20030922,041000,1.1444,1.1448,1.1436,1.1440,106,0
EUR A0-FX,5,20030922,041500,1.1441,1.1444,1.1438,1.1441,80,0
EUR A0-FX,5,20030922,042000,1.1442,1.1443,1.1438,1.1440,83,0
EUR A0-FX,5,20030922,042500,1.1441,1.1445,1.1437,1.1439,113,0
EUR A0-FX,5,20030922,043000,1.1442,1.1442,1.1430,1.1439,161,0
EUR A0-FX,5,20030922,043500,1.1439,1.1441,1.1432,1.1437,128,0
EUR A0-FX,5,20030922,044000,1.1439,1.1444,1.1437,1.1444,156,0
EUR A0-FX,5,20030922,044500,1.1441,1.1454,1.1438,1.1454,161,0
EUR A0-FX,5,20030922,045000,1.1450,1.1465,1.1449,1.1459,206,0
EUR A0-FX,5,20030922,045500,1.1461,1.1468,1.1456,1.1461,229,0
EUR A0-FX,5,20030922,050000,1.1460,1.1468,1.1457,1.1461,148,0
EUR A0-FX,5,20030922,050500,1.1459,1.1464,1.1456,1.1458,113,0
EUR A0-FX,5,20030922,051000,1.1460,1.1464,1.1456,1.1457,67,0
EUR A0-FX,5,20030922,051500,1.1459,1.1462,1.1458,1.1461,36,0
EUR A0-FX,5,20030922,052000,1.1461,1.1470,1.1459,1.1464,121,0
EUR A0-FX,5,20030922,052500,1.1466,1.1472,1.1462,1.1465,134,0
EUR A0-FX,5,20030922,053000,1.1463,1.1466,1.1458,1.1459,117,0
EUR A0-FX,5,20030922,053500,1.1460,1.1464,1.1452,1.1455,156,0
EUR A0-FX,5,20030922,054000,1.1453,1.1456,1.1449,1.1451,115,0
EUR A0-FX,5,20030922,054500,1.1453,1.1458,1.1442,1.1446,191,0
EUR A0-FX,5,20030922,055000,1.1447,1.1450,1.1440,1.1445,183,0
EUR A0-FX,5,20030922,055500,1.1445,1.1451,1.1443,1.1447,196,0
EUR A0-FX,5,20030922,060000,1.1446,1.1449,1.1441,1.1441,102,0
EUR A0-FX,5,20030922,060500,1.1443,1.1447,1.1437,1.1439,158,0
EUR A0-FX,5,20030922,061000,1.1445,1.1445,1.1433,1.1436,222,0
EUR A0-FX,5,20030922,061500,1.1437,1.1441,1.1433,1.1434,159,0
EUR A0-FX,5,20030922,062000,1.1438,1.1438,1.1429,1.1431,170,0
EUR A0-FX,5,20030922,062500,1.1432,1.1443,1.1429,1.1439,169,0
EUR A0-FX,5,20030922,063000,1.1442,1.1448,1.1437,1.1445,185,0
EUR A0-FX,5,20030922,063500,1.1446,1.1458,1.1440,1.1452,212,0
EUR A0-FX,5,20030922,064000,1.1453,1.1457,1.1451,1.1453,109,0
EUR A0-FX,5,20030922,064500,1.1455,1.1457,1.1446,1.1449,174,0
EUR A0-FX,5,20030922,065000,1.1450,1.1454,1.1445,1.1445,128,0
EUR A0-FX,5,20030922,065500,1.1450,1.1456,1.1442,1.1449,238,0
EUR A0-FX,5,20030922,070000,1.1450,1.1462,1.1449,1.1457,206,0
EUR A0-FX,5,20030922,070500,1.1460,1.1462,1.1448,1.1451,271,0
EUR A0-FX,5,20030922,071000,1.1451,1.1460,1.1448,1.1450,217,0
EUR A0-FX,5,20030922,071500,1.1451,1.1454,1.1443,1.1447,266,0
EUR A0-FX,5,20030922,072000,1.1449,1.1453,1.1436,1.1436,329,0
EUR A0-FX,5,20030922,072500,1.1438,1.1447,1.1435,1.1439,264,0
EUR A0-FX,5,20030922,073000,1.1442,1.1445,1.1428,1.1430,289,0
EUR A0-FX,5,20030922,073500,1.1431,1.1433,1.1413,1.1413,347,0
EUR A0-FX,5,20030922,074000,1.1414,1.1424,1.1411,1.1420,305,0
EUR A0-FX,5,20030922,074500,1.1422,1.1429,1.1415,1.1427,252,0
EUR A0-FX,5,20030922,075000,1.1426,1.1428,1.1417,1.1423,228,0
EUR A0-FX,5,20030922,075500,1.1424,1.1428,1.1414,1.1425,303,0
EUR A0-FX,5,20030922,080000,1.1421,1.1426,1.1415,1.1419,286,0
EUR A0-FX,5,20030922,080500,1.1421,1.1422,1.1412,1.1417,294,0
EUR A0-FX,5,20030922,081000,1.1420,1.1429,1.1412,1.1424,299,0
EUR A0-FX,5,20030922,081500,1.1428,1.1437,1.1425,1.1428,306,0
EUR A0-FX,5,20030922,082000,1.1430,1.1431,1.1420,1.1428,246,0
EUR A0-FX,5,20030922,082500,1.1429,1.1455,1.1426,1.1451,336,0
EUR A0-FX,5,20030922,083000,1.1451,1.1462,1.1446,1.1454,314,0
EUR A0-FX,5,20030922,083500,1.1455,1.1463,1.1454,1.1455,249,0
EUR A0-FX,5,20030922,084000,1.1456,1.1463,1.1451,1.1457,277,0
EUR A0-FX,5,20030922,084500,1.1455,1.1462,1.1453,1.1455,219,0
EUR A0-FX,5,20030922,085000,1.1456,1.1458,1.1447,1.1453,229,0
EUR A0-FX,5,20030922,085500,1.1452,1.1458,1.1450,1.1457,172,0
EUR A0-FX,5,20030922,090000,1.1461,1.1471,1.1453,1.1461,267,0
EUR A0-FX,5,20030922,090500,1.1468,1.1472,1.1456,1.1459,325,0
EUR A0-FX,5,20030922,091000,1.1463,1.1465,1.1451,1.1454,242,0
EUR A0-FX,5,20030922,091500,1.1455,1.1465,1.1455,1.1457,210,0
EUR A0-FX,5,20030922,092000,1.1456,1.1464,1.1453,1.1458,265,0
EUR A0-FX,5,20030922,092500,1.1456,1.1472,1.1455,1.1467,264,0
EUR A0-FX,5,20030922,093000,1.1469,1.1469,1.1460,1.1463,232,0
EUR A0-FX,5,20030922,093500,1.1461,1.1468,1.1459,1.1465,278,0
EUR A0-FX,5,20030922,094000,1.1467,1.1484,1.1464,1.1483,295,0
EUR A0-FX,5,20030922,094500,1.1478,1.1491,1.1478,1.1484,295,0
EUR A0-FX,5,20030922,095000,1.1486,1.1488,1.1478,1.1480,249,0
EUR A0-FX,5,20030922,095500,1.1482,1.1486,1.1471,1.1473,262,0
EUR A0-FX,5,20030922,100000,1.1472,1.1483,1.1468,1.1476,267,0
EUR A0-FX,5,20030922,100500,1.1475,1.1480,1.1465,1.1465,235,0
EUR A0-FX,5,20030922,101000,1.1467,1.1470,1.1459,1.1465,232,0
EUR A0-FX,5,20030922,101500,1.1465,1.1468,1.1459,1.1461,234,0
EUR A0-FX,5,20030922,102000,1.1464,1.1470,1.1457,1.1465,269,0
EUR A0-FX,5,20030922,102500,1.1467,1.1475,1.1464,1.1466,252,0
EUR A0-FX,5,20030922,103000,1.1469,1.1474,1.1462,1.1471,250,0
EUR A0-FX,5,20030922,103500,1.1469,1.1476,1.1460,1.1463,288,0
EUR A0-FX,5,20030922,104000,1.1465,1.1466,1.1456,1.1457,227,0
EUR A0-FX,5,20030922,104500,1.1458,1.1462,1.1451,1.1456,259,0
EUR A0-FX,5,20030922,105000,1.1453,1.1465,1.1451,1.1460,212,0
EUR A0-FX,5,20030922,105500,1.1457,1.1463,1.1454,1.1459,241,0
EUR A0-FX,5,20030922,110000,1.1457,1.1465,1.1456,1.1462,207,0
EUR A0-FX,5,20030922,110500,1.1462,1.1472,1.1459,1.1471,213,0
EUR A0-FX,5,20030922,111000,1.1469,1.1475,1.1464,1.1473,222,0
EUR A0-FX,5,20030922,111500,1.1469,1.1482,1.1469,1.1475,260,0
EUR A0-FX,5,20030922,112000,1.1476,1.1478,1.1460,1.1461,282,0
EUR A0-FX,5,20030922,112500,1.1459,1.1469,1.1459,1.1466,265,0
EUR A0-FX,5,20030922,113000,1.1466,1.1476,1.1465,1.1466,266,0
EUR A0-FX,5,20030922,113500,1.1466,1.1476,1.1465,1.1470,215,0
EUR A0-FX,5,20030922,114000,1.1474,1.1483,1.1471,1.1475,270,0
EUR A0-FX,5,20030922,114500,1.1477,1.1482,1.1468,1.1470,216,0
EUR A0-FX,5,20030922,115000,1.1472,1.1484,1.1468,1.1483,273,0
EUR A0-FX,5,20030922,115500,1.1478,1.1489,1.1474,1.1474,287,0
EUR A0-FX,5,20030922,120000,1.1477,1.1483,1.1474,1.1476,271,0
EUR A0-FX,5,20030922,120500,1.1477,1.1486,1.1474,1.1478,284,0
EUR A0-FX,5,20030922,121000,1.1476,1.1480,1.1472,1.1474,242,0
EUR A0-FX,5,20030922,121500,1.1475,1.1481,1.1470,1.1476,167,0
EUR A0-FX,5,20030922,122000,1.1475,1.1480,1.1468,1.1470,250,0
EUR A0-FX,5,20030922,122500,1.1473,1.1476,1.1467,1.1472,233,0
EUR A0-FX,5,20030922,123000,1.1471,1.1475,1.1464,1.1465,213,0
EUR A0-FX,5,20030922,123500,1.1464,1.1470,1.1461,1.1463,224,0
EUR A0-FX,5,20030922,124000,1.1466,1.1470,1.1459,1.1460,252,0
EUR A0-FX,5,20030922,124500,1.1461,1.1468,1.1458,1.1462,234,0
EUR A0-FX,5,20030922,125000,1.1462,1.1474,1.1460,1.1469,258,0
EUR A0-FX,5,20030922,125500,1.1471,1.1475,1.1463,1.1467,216,0
EUR A0-FX,5,20030922,130000,1.1468,1.1471,1.1463,1.1463,189,0
EUR A0-FX,5,20030922,130500,1.1462,1.1467,1.1456,1.1464,247,0
EUR A0-FX,5,20030922,131000,1.1462,1.1466,1.1455,1.1459,236,0
EUR A0-FX,5,20030922,131500,1.1462,1.1469,1.1460,1.1467,220,0
EUR A0-FX,5,20030922,132000,1.1465,1.1470,1.1460,1.1460,221,0
EUR A0-FX,5,20030922,132500,1.1463,1.1466,1.1455,1.1459,258,0
EUR A0-FX,5,20030922,133000,1.1459,1.1467,1.1457,1.1461,231,0
EUR A0-FX,5,20030922,133500,1.1463,1.1469,1.1459,1.1464,225,0
EUR A0-FX,5,20030922,134000,1.1457,1.1464,1.1449,1.1451,283,0
EUR A0-FX,5,20030922,134500,1.1451,1.1458,1.1439,1.1444,267,0
EUR A0-FX,5,20030922,135000,1.1441,1.1456,1.1441,1.1444,291,0
EUR A0-FX,5,20030922,135500,1.1447,1.1452,1.1437,1.1442,263,0
EUR A0-FX,5,20030922,140000,1.1444,1.1454,1.1442,1.1448,260,0
EUR A0-FX,5,20030922,140500,1.1450,1.1451,1.1438,1.1447,233,0
EUR A0-FX,5,20030922,141000,1.1447,1.1460,1.1442,1.1459,253,0
EUR A0-FX,5,20030922,141500,1.1454,1.1461,1.1450,1.1460,215,0
EUR A0-FX,5,20030922,142000,1.1459,1.1476,1.1454,1.1471,285,0
EUR A0-FX,5,20030922,142500,1.1474,1.1475,1.1464,1.1471,246,0
EUR A0-FX,5,20030922,143000,1.1471,1.1472,1.1463,1.1464,218,0
EUR A0-FX,5,20030922,143500,1.1462,1.1469,1.1460,1.1462,228,0
EUR A0-FX,5,20030922,144000,1.1463,1.1472,1.1460,1.1465,259,0
EUR A0-FX,5,20030922,144500,1.1468,1.1470,1.1461,1.1465,238,0
EUR A0-FX,5,20030922,145000,1.1462,1.1474,1.1461,1.1462,256,0
EUR A0-FX,5,20030922,145500,1.1461,1.1471,1.1460,1.1470,290,0
EUR A0-FX,5,20030922,150000,1.1469,1.1475,1.1464,1.1471,282,0
EUR A0-FX,5,20030922,150500,1.1472,1.1480,1.1469,1.1475,222,0
EUR A0-FX,5,20030922,151000,1.1472,1.1479,1.1470,1.1475,216,0
EUR A0-FX,5,20030922,151500,1.1476,1.1487,1.1474,1.1482,251,0
EUR A0-FX,5,20030922,152000,1.1479,1.1486,1.1473,1.1481,263,0
EUR A0-FX,5,20030922,152500,1.1483,1.1485,1.1475,1.1481,230,0
EUR A0-FX,5,20030922,153000,1.1483,1.1485,1.1464,1.1467,240,0
EUR A0-FX,5,20030922,153500,1.1467,1.1475,1.1463,1.1470,274,0
EUR A0-FX,5,20030922,154000,1.1471,1.1480,1.1467,1.1474,228,0
EUR A0-FX,5,20030922,154500,1.1476,1.1478,1.1464,1.1471,266,0
EUR A0-FX,5,20030922,155000,1.1469,1.1478,1.1469,1.1470,226,0
EUR A0-FX,5,20030922,155500,1.1472,1.1481,1.1468,1.1478,245,0
EUR A0-FX,5,20030922,160000,1.1479,1.1480,1.1469,1.1474,260,0
EUR A0-FX,5,20030922,160500,1.1476,1.1487,1.1470,1.1476,251,0
EUR A0-FX,5,20030922,161000,1.1476,1.1481,1.1473,1.1474,224,0
EUR A0-FX,5,20030922,161500,1.1476,1.1486,1.1470,1.1475,270,0
EUR A0-FX,5,20030922,162000,1.1476,1.1485,1.1463,1.1464,311,0
EUR A0-FX,5,20030922,162500,1.1466,1.1473,1.1451,1.1463,367,0
EUR A0-FX,5,20030922,163000,1.1462,1.1471,1.1454,1.1466,276,0
EUR A0-FX,5,20030922,163500,1.1464,1.1469,1.1457,1.1465,243,0
EUR A0-FX,5,20030922,164000,1.1467,1.1471,1.1462,1.1465,254,0
EUR A0-FX,5,20030922,164500,1.1464,1.1479,1.1463,1.1473,269,0
EUR A0-FX,5,20030922,165000,1.1472,1.1481,1.1467,1.1468,289,0
EUR A0-FX,5,20030922,165500,1.1470,1.1475,1.1461,1.1462,251,0
EUR A0-FX,5,20030922,170000,1.1464,1.1471,1.1463,1.1467,256,0
EUR A0-FX,5,20030922,170500,1.1468,1.1481,1.1465,1.1476,231,0
EUR A0-FX,5,20030922,171000,1.1477,1.1480,1.1471,1.1476,239,0
EUR A0-FX,5,20030922,171500,1.1476,1.1484,1.1473,1.1480,222,0
EUR A0-FX,5,20030922,172000,1.1481,1.1486,1.1472,1.1472,250,0
EUR A0-FX,5,20030922,172500,1.1474,1.1480,1.1471,1.1472,173,0
EUR A0-FX,5,20030922,173000,1.1474,1.1478,1.1464,1.1466,224,0
EUR A0-FX,5,20030922,173500,1.1467,1.1479,1.1464,1.1478,220,0
EUR A0-FX,5,20030922,174000,1.1474,1.1482,1.1472,1.1475,192,0
EUR A0-FX,5,20030922,174500,1.1480,1.1487,1.1475,1.1482,264,0
EUR A0-FX,5,20030922,175000,1.1484,1.1496,1.1481,1.1487,258,0
EUR A0-FX,5,20030922,175500,1.1491,1.1495,1.1483,1.1485,227,0
EUR A0-FX,5,20030922,180000,1.1489,1.1496,1.1485,1.1492,216,0
EUR A0-FX,5,20030922,180500,1.1495,1.1503,1.1487,1.1489,261,0
EUR A0-FX,5,20030922,181000,1.1488,1.1494,1.1481,1.1481,244,0
EUR A0-FX,5,20030922,181500,1.1485,1.1495,1.1482,1.1487,214,0
EUR A0-FX,5,20030922,182000,1.1487,1.1499,1.1483,1.1490,232,0
EUR A0-FX,5,20030922,182500,1.1494,1.1503,1.1491,1.1496,230,0
EUR A0-FX,5,20030922,183000,1.1496,1.1505,1.1491,1.1495,227,0
EUR A0-FX,5,20030922,183500,1.1494,1.1497,1.1485,1.1487,214,0
EUR A0-FX,5,20030922,184000,1.1489,1.1494,1.1485,1.1486,186,0
EUR A0-FX,5,20030922,184500,1.1488,1.1490,1.1482,1.1486,185,0
EUR A0-FX,5,20030922,185000,1.1485,1.1490,1.1479,1.1479,191,0
EUR A0-FX,5,20030922,185500,1.1482,1.1488,1.1473,1.1477,250,0
EUR A0-FX,5,20030922,190000,1.1477,1.1482,1.1473,1.1480,210,0
EUR A0-FX,5,20030922,190500,1.1479,1.1486,1.1476,1.1480,151,0
EUR A0-FX,5,20030922,191000,1.1481,1.1488,1.1477,1.1483,125,0
EUR A0-FX,5,20030922,191500,1.1482,1.1487,1.1472,1.1482,203,0
EUR A0-FX,5,20030922,192000,1.1480,1.1489,1.1480,1.1483,234,0
EUR A0-FX,5,20030922,192500,1.1486,1.1494,1.1484,1.1489,189,0
EUR A0-FX,5,20030922,193000,1.1490,1.1494,1.1484,1.1486,190,0
EUR A0-FX,5,20030922,193500,1.1483,1.1493,1.1483,1.1489,147,0
EUR A0-FX,5,20030922,194000,1.1489,1.1492,1.1484,1.1484,130,0
EUR A0-FX,5,20030922,194500,1.1487,1.1492,1.1483,1.1484,145,0
EUR A0-FX,5,20030922,195000,1.1486,1.1489,1.1477,1.1479,188,0
EUR A0-FX,5,20030922,195500,1.1481,1.1487,1.1478,1.1479,181,0
EUR A0-FX,5,20030922,200000,1.1479,1.1485,1.1475,1.1485,241,0
EUR A0-FX,5,20030922,200500,1.1479,1.1485,1.1476,1.1478,161,0
EUR A0-FX,5,20030922,201000,1.1482,1.1485,1.1475,1.1479,142,0
EUR A0-FX,5,20030922,201500,1.1480,1.1481,1.1475,1.1477,102,0
EUR A0-FX,5,20030922,202000,1.1477,1.1481,1.1473,1.1477,144,0
EUR A0-FX,5,20030922,202500,1.1478,1.1482,1.1473,1.1482,100,0
EUR A0-FX,5,20030922,203000,1.1477,1.1481,1.1474,1.1477,135,0
EUR A0-FX,5,20030922,203500,1.1478,1.1478,1.1460,1.1465,232,0
EUR A0-FX,5,20030922,204000,1.1466,1.1474,1.1460,1.1470,182,0
EUR A0-FX,5,20030922,204500,1.1472,1.1474,1.1463,1.1467,158,0
EUR A0-FX,5,20030922,205000,1.1471,1.1476,1.1466,1.1469,147,0
EUR A0-FX,5,20030922,205500,1.1473,1.1474,1.1468,1.1470,102,0
EUR A0-FX,5,20030922,210000,1.1470,1.1478,1.1469,1.1473,124,0
EUR A0-FX,5,20030922,210500,1.1472,1.1476,1.1467,1.1471,127,0
EUR A0-FX,5,20030922,211000,1.1471,1.1474,1.1468,1.1472,62,0
EUR A0-FX,5,20030922,211500,1.1471,1.1476,1.1468,1.1469,87,0
EUR A0-FX,5,20030922,212000,1.1470,1.1472,1.1466,1.1468,61,0
EUR A0-FX,5,20030922,212500,1.1472,1.1475,1.1467,1.1469,71,0
EUR A0-FX,5,20030922,213000,1.1472,1.1475,1.1467,1.1469,102,0
EUR A0-FX,5,20030922,213500,1.1472,1.1475,1.1469,1.1471,79,0
EUR A0-FX,5,20030922,214000,1.1471,1.1477,1.1466,1.1468,76,0
EUR A0-FX,5,20030922,214500,1.1470,1.1475,1.1467,1.1470,47,0
EUR A0-FX,5,20030922,215000,1.1469,1.1472,1.1464,1.1468,97,0
EUR A0-FX,5,20030922,215500,1.1468,1.1468,1.1457,1.1460,151,0
EUR A0-FX,5,20030922,220000,1.1461,1.1465,1.1455,1.1457,113,0
EUR A0-FX,5,20030922,220500,1.1459,1.1461,1.1455,1.1459,78,0
EUR A0-FX,5,20030922,221000,1.1458,1.1467,1.1452,1.1461,117,0
EUR A0-FX,5,20030922,221500,1.1464,1.1469,1.1459,1.1465,93,0
EUR A0-FX,5,20030922,222000,1.1468,1.1470,1.1460,1.1462,55,0
EUR A0-FX,5,20030922,222500,1.1465,1.1467,1.1457,1.1462,73,0
EUR A0-FX,5,20030922,223000,1.1463,1.1466,1.1456,1.1456,52,0
EUR A0-FX,5,20030922,223500,1.1460,1.1461,1.1454,1.1457,77,0
EUR A0-FX,5,20030922,224000,1.1457,1.1460,1.1453,1.1457,43,0
EUR A0-FX,5,20030922,224500,1.1455,1.1461,1.1454,1.1456,62,0
EUR A0-FX,5,20030922,225000,1.1457,1.1466,1.1454,1.1459,84,0
EUR A0-FX,5,20030922,225500,1.1465,1.1465,1.1458,1.1460,30,0
EUR A0-FX,5,20030922,230000,1.1460,1.1462,1.1457,1.1461,66,0
EUR A0-FX,5,20030922,230500,1.1458,1.1466,1.1458,1.1462,40,0
EUR A0-FX,5,20030922,231000,1.1463,1.1467,1.1460,1.1461,58,0
EUR A0-FX,5,20030922,231500,1.1463,1.1465,1.1462,1.1464,47,0
EUR A0-FX,5,20030922,232000,1.1459,1.1466,1.1456,1.1456,108,0
EUR A0-FX,5,20030922,232500,1.1461,1.1465,1.1457,1.1460,65,0
EUR A0-FX,5,20030922,233000,1.1463,1.1468,1.1460,1.1462,76,0
EUR A0-FX,5,20030922,233500,1.1465,1.1469,1.1461,1.1465,42,0
EUR A0-FX,5,20030922,234000,1.1466,1.1476,1.1464,1.1469,73,0
EUR A0-FX,5,20030922,234500,1.1468,1.1472,1.1467,1.1470,49,0
EUR A0-FX,5,20030922,235000,1.1471,1.1477,1.1467,1.1475,72,0
EUR A0-FX,5,20030922,235500,1.1472,1.1480,1.1470,1.1473,119,0
EUR A0-FX,5,20030923,000000,1.1473,1.1479,1.1471,1.1475,77,0
EUR A0-FX,5,20030923,000500,1.1475,1.1478,1.1470,1.1472,65,0
EUR A0-FX,5,20030923,001000,1.1471,1.1475,1.1467,1.1470,40,0
EUR A0-FX,5,20030923,001500,1.1472,1.1475,1.1466,1.1470,33,0
EUR A0-FX,5,20030923,002000,1.1471,1.1476,1.1469,1.1472,91,0
EUR A0-FX,5,20030923,002500,1.1473,1.1474,1.1471,1.1474,16,0
EUR A0-FX,5,20030923,003000,1.1472,1.1475,1.1466,1.1469,75,0
EUR A0-FX,5,20030923,003500,1.1465,1.1471,1.1463,1.1468,88,0
EUR A0-FX,5,20030923,004000,1.1468,1.1471,1.1464,1.1468,57,0
EUR A0-FX,5,20030923,004500,1.1462,1.1469,1.1460,1.1462,55,0
EUR A0-FX,5,20030923,005000,1.1464,1.1469,1.1461,1.1468,62,0
EUR A0-FX,5,20030923,005500,1.1469,1.1470,1.1464,1.1468,33,0
EUR A0-FX,5,20030923,010000,1.1469,1.1475,1.1466,1.1471,61,0
EUR A0-FX,5,20030923,010500,1.1469,1.1474,1.1466,1.1471,73,0
EUR A0-FX,5,20030923,011000,1.1472,1.1479,1.1469,1.1472,158,0
EUR A0-FX,5,20030923,011500,1.1470,1.1478,1.1469,1.1473,79,0
EUR A0-FX,5,20030923,012000,1.1474,1.1476,1.1468,1.1475,58,0
EUR A0-FX,5,20030923,012500,1.1472,1.1474,1.1466,1.1472,87,0
EUR A0-FX,5,20030923,013000,1.1469,1.1474,1.1468,1.1472,37,0
EUR A0-FX,5,20030923,013500,1.1467,1.1474,1.1466,1.1469,44,0
EUR A0-FX,5,20030923,014000,1.1470,1.1472,1.1460,1.1466,102,0
EUR A0-FX,5,20030923,014500,1.1460,1.1467,1.1459,1.1465,68,0
EUR A0-FX,5,20030923,015000,1.1464,1.1467,1.1460,1.1460,47,0
EUR A0-FX,5,20030923,015500,1.1462,1.1465,1.1457,1.1459,105,0
EUR A0-FX,5,20030923,020000,1.1460,1.1466,1.1455,1.1462,77,0
EUR A0-FX,5,20030923,020500,1.1460,1.1467,1.1460,1.1463,74,0
EUR A0-FX,5,20030923,021000,1.1464,1.1468,1.1461,1.1464,76,0
EUR A0-FX,5,20030923,021500,1.1465,1.1470,1.1462,1.1467,62,0
EUR A0-FX,5,20030923,022000,1.1468,1.1472,1.1463,1.1467,102,0
EUR A0-FX,5,20030923,022500,1.1465,1.1469,1.1461,1.1465,90,0
EUR A0-FX,5,20030923,023000,1.1463,1.1469,1.1462,1.1466,38,0
EUR A0-FX,5,20030923,023500,1.1465,1.1472,1.1462,1.1469,100,0
EUR A0-FX,5,20030923,024000,1.1469,1.1476,1.1467,1.1472,93,0
EUR A0-FX,5,20030923,024500,1.1469,1.1477,1.1468,1.1471,87,0
EUR A0-FX,5,20030923,025000,1.1473,1.1480,1.1469,1.1477,132,0
EUR A0-FX,5,20030923,025500,1.1474,1.1481,1.1472,1.1478,115,0
EUR A0-FX,5,20030923,030000,1.1478,1.1480,1.1472,1.1472,78,0
EUR A0-FX,5,20030923,030500,1.1475,1.1478,1.1470,1.1477,95,0
EUR A0-FX,5,20030923,031000,1.1475,1.1480,1.1472,1.1473,43,0
EUR A0-FX,5,20030923,031500,1.1474,1.1476,1.1471,1.1472,64,0
EUR A0-FX,5,20030923,032000,1.1473,1.1476,1.1469,1.1469,41,0
EUR A0-FX,5,20030923,032500,1.1470,1.1479,1.1468,1.1477,89,0
EUR A0-FX,5,20030923,033000,1.1479,1.1480,1.1471,1.1472,85,0
EUR A0-FX,5,20030923,033500,1.1470,1.1478,1.1469,1.1472,55,0
EUR A0-FX,5,20030923,034000,1.1475,1.1479,1.1473,1.1473,56,0
EUR A0-FX,5,20030923,034500,1.1475,1.1481,1.1472,1.1477,97,0
EUR A0-FX,5,20030923,035000,1.1480,1.1482,1.1475,1.1480,108,0
EUR A0-FX,5,20030923,035500,1.1480,1.1482,1.1477,1.1480,95,0
EUR A0-FX,5,20030923,040000,1.1480,1.1482,1.1477,1.1482,40,0
EUR A0-FX,5,20030923,040500,1.1478,1.1485,1.1477,1.1483,83,0
EUR A0-FX,5,20030923,041000,1.1482,1.1484,1.1478,1.1481,77,0
EUR A0-FX,5,20030923,041500,1.1482,1.1483,1.1478,1.1482,51,0
EUR A0-FX,5,20030923,042000,1.1481,1.1485,1.1478,1.1479,62,0
EUR A0-FX,5,20030923,042500,1.1481,1.1484,1.1478,1.1478,85,0
EUR A0-FX,5,20030923,043000,1.1480,1.1484,1.1477,1.1481,63,0
EUR A0-FX,5,20030923,043500,1.1480,1.1485,1.1477,1.1480,85,0
EUR A0-FX,5,20030923,044000,1.1480,1.1485,1.1478,1.1479,53,0
EUR A0-FX,5,20030923,044500,1.1478,1.1485,1.1477,1.1482,53,0
EUR A0-FX,5,20030923,045000,1.1479,1.1484,1.1478,1.1480,102,0
EUR A0-FX,5,20030923,045500,1.1481,1.1482,1.1475,1.1481,114,0
EUR A0-FX,5,20030923,050000,1.1479,1.1481,1.1475,1.1480,62,0
EUR A0-FX,5,20030923,050500,1.1476,1.1484,1.1474,1.1477,96,0
EUR A0-FX,5,20030923,051000,1.1478,1.1484,1.1475,1.1477,103,0
EUR A0-FX,5,20030923,051500,1.1478,1.1480,1.1474,1.1477,44,0
EUR A0-FX,5,20030923,052000,1.1478,1.1481,1.1475,1.1477,34,0
EUR A0-FX,5,20030923,052500,1.1475,1.1479,1.1472,1.1477,16,0
EUR A0-FX,5,20030923,053000,1.1478,1.1482,1.1474,1.1476,65,0
EUR A0-FX,5,20030923,053500,1.1482,1.1482,1.1475,1.1479,82,0
EUR A0-FX,5,20030923,054000,1.1478,1.1481,1.1476,1.1479,71,0
EUR A0-FX,5,20030923,054500,1.1480,1.1481,1.1475,1.1476,63,0
EUR A0-FX,5,20030923,055000,1.1478,1.1480,1.1475,1.1475,41,0
EUR A0-FX,5,20030923,055500,1.1478,1.1481,1.1473,1.1475,117,0
EUR A0-FX,5,20030923,060000,1.1476,1.1482,1.1472,1.1478,68,0
EUR A0-FX,5,20030923,060500,1.1477,1.1481,1.1474,1.1477,103,0
EUR A0-FX,5,20030923,061000,1.1476,1.1482,1.1474,1.1479,110,0
EUR A0-FX,5,20030923,061500,1.1478,1.1481,1.1475,1.1477,92,0
EUR A0-FX,5,20030923,062000,1.1477,1.1481,1.1473,1.1476,80,0
EUR A0-FX,5,20030923,062500,1.1479,1.1481,1.1475,1.1479,101,0
EUR A0-FX,5,20030923,063000,1.1479,1.1481,1.1476,1.1478,74,0
EUR A0-FX,5,20030923,063500,1.1480,1.1485,1.1477,1.1479,138,0
EUR A0-FX,5,20030923,064000,1.1480,1.1488,1.1478,1.1479,152,0
EUR A0-FX,5,20030923,064500,1.1480,1.1485,1.1477,1.1480,115,0
EUR A0-FX,5,20030923,065000,1.1479,1.1485,1.1475,1.1476,155,0
EUR A0-FX,5,20030923,065500,1.1482,1.1482,1.1474,1.1481,149,0
EUR A0-FX,5,20030923,070000,1.1479,1.1484,1.1474,1.1480,144,0
EUR A0-FX,5,20030923,070500,1.1479,1.1484,1.1475,1.1476,180,0
EUR A0-FX,5,20030923,071000,1.1475,1.1481,1.1473,1.1473,253,0
EUR A0-FX,5,20030923,071500,1.1476,1.1481,1.1472,1.1480,140,0
EUR A0-FX,5,20030923,072000,1.1480,1.1485,1.1475,1.1475,200,0
EUR A0-FX,5,20030923,072500,1.1479,1.1486,1.1474,1.1478,222,0
EUR A0-FX,5,20030923,073000,1.1481,1.1485,1.1473,1.1475,214,0
EUR A0-FX,5,20030923,073500,1.1473,1.1476,1.1466,1.1472,216,0
EUR A0-FX,5,20030923,074000,1.1470,1.1476,1.1465,1.1465,244,0
EUR A0-FX,5,20030923,074500,1.1465,1.1477,1.1465,1.1465,305,0
EUR A0-FX,5,20030923,075000,1.1467,1.1469,1.1456,1.1460,306,0
EUR A0-FX,5,20030923,075500,1.1457,1.1465,1.1456,1.1464,236,0
EUR A0-FX,5,20030923,080000,1.1462,1.1465,1.1448,1.1456,300,0
EUR A0-FX,5,20030923,080500,1.1453,1.1461,1.1452,1.1452,217,0
EUR A0-FX,5,20030923,081000,1.1452,1.1456,1.1442,1.1450,280,0
EUR A0-FX,5,20030923,081500,1.1451,1.1454,1.1447,1.1450,223,0
EUR A0-FX,5,20030923,082000,1.1452,1.1457,1.1446,1.1455,212,0
EUR A0-FX,5,20030923,082500,1.1451,1.1464,1.1449,1.1463,246,0
EUR A0-FX,5,20030923,083000,1.1460,1.1477,1.1458,1.1472,291,0
EUR A0-FX,5,20030923,083500,1.1468,1.1476,1.1465,1.1471,258,0
EUR A0-FX,5,20030923,084000,1.1472,1.1481,1.1468,1.1474,259,0
EUR A0-FX,5,20030923,084500,1.1472,1.1481,1.1470,1.1474,294,0
EUR A0-FX,5,20030923,085000,1.1472,1.1478,1.1468,1.1478,259,0
EUR A0-FX,5,20030923,085500,1.1476,1.1490,1.1473,1.1483,306,0
EUR A0-FX,5,20030923,090000,1.1484,1.1502,1.1479,1.1502,270,0
EUR A0-FX,5,20030923,090500,1.1498,1.1512,1.1494,1.1508,342,0
EUR A0-FX,5,20030923,091000,1.1506,1.1516,1.1497,1.1501,309,0
EUR A0-FX,5,20030923,091500,1.1501,1.1506,1.1493,1.1503,315,0
EUR A0-FX,5,20030923,092000,1.1500,1.1511,1.1499,1.1508,287,0
EUR A0-FX,5,20030923,092500,1.1507,1.1516,1.1504,1.1510,264,0
EUR A0-FX,5,20030923,093000,1.1511,1.1517,1.1505,1.1507,275,0
EUR A0-FX,5,20030923,093500,1.1509,1.1527,1.1505,1.1523,293,0
EUR A0-FX,5,20030923,094000,1.1520,1.1522,1.1508,1.1510,308,0
EUR A0-FX,5,20030923,094500,1.1511,1.1518,1.1496,1.1504,314,0
EUR A0-FX,5,20030923,095000,1.1500,1.1505,1.1488,1.1488,278,0
EUR A0-FX,5,20030923,095500,1.1488,1.1498,1.1486,1.1487,265,0
EUR A0-FX,5,20030923,100000,1.1488,1.1495,1.1483,1.1489,295,0
EUR A0-FX,5,20030923,100500,1.1487,1.1497,1.1486,1.1495,217,0
EUR A0-FX,5,20030923,101000,1.1493,1.1496,1.1486,1.1487,242,0
EUR A0-FX,5,20030923,101500,1.1487,1.1494,1.1482,1.1485,219,0
EUR A0-FX,5,20030923,102000,1.1487,1.1496,1.1482,1.1483,260,0
EUR A0-FX,5,20030923,102500,1.1485,1.1488,1.1477,1.1481,237,0
EUR A0-FX,5,20030923,103000,1.1480,1.1487,1.1478,1.1485,211,0
EUR A0-FX,5,20030923,103500,1.1484,1.1490,1.1481,1.1486,230,0
EUR A0-FX,5,20030923,104000,1.1488,1.1493,1.1484,1.1487,239,0
EUR A0-FX,5,20030923,104500,1.1490,1.1495,1.1483,1.1484,226,0
EUR A0-FX,5,20030923,105000,1.1488,1.1491,1.1482,1.1485,231,0
EUR A0-FX,5,20030923,105500,1.1487,1.1495,1.1486,1.1492,205,0
EUR A0-FX,5,20030923,110000,1.1490,1.1498,1.1487,1.1492,198,0
EUR A0-FX,5,20030923,110500,1.1491,1.1499,1.1489,1.1495,238,0
EUR A0-FX,5,20030923,111000,1.1492,1.1498,1.1490,1.1490,174,0
EUR A0-FX,5,20030923,111500,1.1493,1.1498,1.1485,1.1488,259,0
EUR A0-FX,5,20030923,112000,1.1487,1.1492,1.1481,1.1481,234,0
EUR A0-FX,5,20030923,112500,1.1483,1.1489,1.1479,1.1483,168,0
EUR A0-FX,5,20030923,113000,1.1487,1.1491,1.1481,1.1481,252,0
EUR A0-FX,5,20030923,113500,1.1482,1.1487,1.1477,1.1478,223,0
EUR A0-FX,5,20030923,114000,1.1477,1.1485,1.1476,1.1481,259,0
EUR A0-FX,5,20030923,114500,1.1483,1.1491,1.1479,1.1487,203,0
EUR A0-FX,5,20030923,115000,1.1489,1.1490,1.1480,1.1484,195,0
EUR A0-FX,5,20030923,115500,1.1485,1.1490,1.1477,1.1479,235,0
EUR A0-FX,5,20030923,120000,1.1481,1.1490,1.1474,1.1482,289,0
EUR A0-FX,5,20030923,120500,1.1484,1.1486,1.1471,1.1471,246,0
EUR A0-FX,5,20030923,121000,1.1473,1.1477,1.1463,1.1467,280,0
EUR A0-FX,5,20030923,121500,1.1469,1.1477,1.1465,1.1470,251,0
EUR A0-FX,5,20030923,122000,1.1471,1.1473,1.1464,1.1468,214,0
EUR A0-FX,5,20030923,122500,1.1466,1.1473,1.1463,1.1468,260,0
EUR A0-FX,5,20030923,123000,1.1466,1.1469,1.1456,1.1456,230,0
EUR A0-FX,5,20030923,123500,1.1456,1.1468,1.1456,1.1464,229,0
EUR A0-FX,5,20030923,124000,1.1464,1.1472,1.1463,1.1465,248,0
EUR A0-FX,5,20030923,124500,1.1467,1.1478,1.1465,1.1476,251,0
EUR A0-FX,5,20030923,125000,1.1473,1.1478,1.1467,1.1471,262,0
EUR A0-FX,5,20030923,125500,1.1471,1.1478,1.1467,1.1470,229,0
EUR A0-FX,5,20030923,130000,1.1472,1.1480,1.1468,1.1472,208,0
EUR A0-FX,5,20030923,130500,1.1474,1.1479,1.1460,1.1463,258,0
EUR A0-FX,5,20030923,131000,1.1464,1.1468,1.1456,1.1458,301,0
EUR A0-FX,5,20030923,131500,1.1460,1.1468,1.1460,1.1462,280,0
EUR A0-FX,5,20030923,132000,1.1461,1.1469,1.1452,1.1452,294,0
EUR A0-FX,5,20030923,132500,1.1454,1.1468,1.1451,1.1463,276,0
EUR A0-FX,5,20030923,133000,1.1460,1.1470,1.1459,1.1469,231,0
EUR A0-FX,5,20030923,133500,1.1470,1.1473,1.1465,1.1470,209,0
EUR A0-FX,5,20030923,134000,1.1468,1.1472,1.1460,1.1464,257,0
EUR A0-FX,5,20030923,134500,1.1464,1.1474,1.1460,1.1474,248,0
EUR A0-FX,5,20030923,135000,1.1471,1.1479,1.1469,1.1474,260,0
EUR A0-FX,5,20030923,135500,1.1469,1.1478,1.1468,1.1474,221,0
EUR A0-FX,5,20030923,140000,1.1471,1.1479,1.1468,1.1473,222,0
EUR A0-FX,5,20030923,140500,1.1476,1.1482,1.1472,1.1478,260,0
EUR A0-FX,5,20030923,141000,1.1478,1.1485,1.1475,1.1476,266,0
EUR A0-FX,5,20030923,141500,1.1474,1.1480,1.1469,1.1473,267,0
EUR A0-FX,5,20030923,142000,1.1470,1.1478,1.1469,1.1475,209,0
EUR A0-FX,5,20030923,142500,1.1474,1.1483,1.1471,1.1479,225,0
EUR A0-FX,5,20030923,143000,1.1479,1.1483,1.1467,1.1470,237,0
EUR A0-FX,5,20030923,143500,1.1472,1.1474,1.1460,1.1462,261,0
EUR A0-FX,5,20030923,144000,1.1463,1.1473,1.1459,1.1469,285,0
EUR A0-FX,5,20030923,144500,1.1467,1.1473,1.1464,1.1470,261,0
EUR A0-FX,5,20030923,145000,1.1465,1.1471,1.1462,1.1468,227,0
EUR A0-FX,5,20030923,145500,1.1465,1.1471,1.1460,1.1464,255,0
EUR A0-FX,5,20030923,150000,1.1463,1.1472,1.1460,1.1470,231,0
EUR A0-FX,5,20030923,150500,1.1466,1.1480,1.1466,1.1472,270,0
EUR A0-FX,5,20030923,151000,1.1474,1.1476,1.1468,1.1471,234,0
EUR A0-FX,5,20030923,151500,1.1468,1.1473,1.1456,1.1460,292,0
EUR A0-FX,5,20030923,152000,1.1461,1.1471,1.1457,1.1460,272,0
EUR A0-FX,5,20030923,152500,1.1457,1.1465,1.1451,1.1457,272,0
EUR A0-FX,5,20030923,153000,1.1460,1.1464,1.1450,1.1450,308,0
EUR A0-FX,5,20030923,153500,1.1452,1.1459,1.1447,1.1458,305,0
EUR A0-FX,5,20030923,154000,1.1456,1.1472,1.1453,1.1471,302,0
EUR A0-FX,5,20030923,154500,1.1467,1.1474,1.1462,1.1469,229,0
EUR A0-FX,5,20030923,155000,1.1468,1.1477,1.1465,1.1472,276,0
EUR A0-FX,5,20030923,155500,1.1468,1.1481,1.1468,1.1477,263,0
EUR A0-FX,5,20030923,160000,1.1476,1.1485,1.1474,1.1481,321,0
EUR A0-FX,5,20030923,160500,1.1482,1.1495,1.1475,1.1489,328,0
EUR A0-FX,5,20030923,161000,1.1487,1.1491,1.1481,1.1485,244,0
EUR A0-FX,5,20030923,161500,1.1483,1.1488,1.1478,1.1480,216,0
EUR A0-FX,5,20030923,162000,1.1479,1.1485,1.1476,1.1480,244,0
EUR A0-FX,5,20030923,162500,1.1480,1.1487,1.1476,1.1481,256,0
EUR A0-FX,5,20030923,163000,1.1479,1.1485,1.1473,1.1485,283,0
EUR A0-FX,5,20030923,163500,1.1481,1.1488,1.1479,1.1485,210,0
EUR A0-FX,5,20030923,164000,1.1486,1.1489,1.1478,1.1482,224,0
EUR A0-FX,5,20030923,164500,1.1477,1.1488,1.1472,1.1484,262,0
EUR A0-FX,5,20030923,165000,1.1486,1.1490,1.1483,1.1485,187,0
EUR A0-FX,5,20030923,165500,1.1486,1.1489,1.1480,1.1484,153,0
EUR A0-FX,5,20030923,170000,1.1482,1.1489,1.1481,1.1487,222,0
EUR A0-FX,5,20030923,170500,1.1485,1.1489,1.1481,1.1484,230,0
EUR A0-FX,5,20030923,171000,1.1484,1.1486,1.1479,1.1484,174,0
EUR A0-FX,5,20030923,171500,1.1480,1.1487,1.1477,1.1484,218,0
EUR A0-FX,5,20030923,172000,1.1482,1.1486,1.1477,1.1479,186,0
EUR A0-FX,5,20030923,172500,1.1476,1.1487,1.1475,1.1485,200,0
EUR A0-FX,5,20030923,173000,1.1484,1.1490,1.1483,1.1487,136,0
EUR A0-FX,5,20030923,173500,1.1485,1.1490,1.1483,1.1488,113,0
EUR A0-FX,5,20030923,174000,1.1489,1.1490,1.1482,1.1484,159,0
EUR A0-FX,5,20030923,174500,1.1485,1.1488,1.1480,1.1485,145,0
EUR A0-FX,5,20030923,175000,1.1485,1.1489,1.1480,1.1480,108,0
EUR A0-FX,5,20030923,175500,1.1482,1.1488,1.1478,1.1481,164,0
EUR A0-FX,5,20030923,180000,1.1480,1.1488,1.1480,1.1485,153,0
EUR A0-FX,5,20030923,180500,1.1487,1.1490,1.1482,1.1484,138,0
EUR A0-FX,5,20030923,181000,1.1483,1.1488,1.1481,1.1485,94,0
EUR A0-FX,5,20030923,181500,1.1482,1.1489,1.1481,1.1485,88,0
EUR A0-FX,5,20030923,182000,1.1489,1.1489,1.1481,1.1483,106,0
EUR A0-FX,5,20030923,182500,1.1484,1.1487,1.1479,1.1481,142,0
EUR A0-FX,5,20030923,183000,1.1481,1.1486,1.1473,1.1478,254,0
EUR A0-FX,5,20030923,183500,1.1477,1.1481,1.1471,1.1474,213,0
EUR A0-FX,5,20030923,184000,1.1474,1.1479,1.1468,1.1471,199,0
EUR A0-FX,5,20030923,184500,1.1475,1.1479,1.1472,1.1477,110,0
EUR A0-FX,5,20030923,185000,1.1475,1.1481,1.1470,1.1470,170,0
EUR A0-FX,5,20030923,185500,1.1476,1.1477,1.1462,1.1469,191,0
EUR A0-FX,5,20030923,190000,1.1463,1.1474,1.1463,1.1471,180,0
EUR A0-FX,5,20030923,190500,1.1465,1.1474,1.1463,1.1464,187,0
EUR A0-FX,5,20030923,191000,1.1465,1.1468,1.1455,1.1456,178,0
EUR A0-FX,5,20030923,191500,1.1459,1.1467,1.1455,1.1464,183,0
EUR A0-FX,5,20030923,192000,1.1463,1.1470,1.1462,1.1462,125,0
EUR A0-FX,5,20030923,192500,1.1464,1.1469,1.1461,1.1464,91,0
EUR A0-FX,5,20030923,193000,1.1468,1.1470,1.1462,1.1466,124,0
EUR A0-FX,5,20030923,193500,1.1465,1.1469,1.1460,1.1464,108,0
EUR A0-FX,5,20030923,194000,1.1462,1.1467,1.1456,1.1459,167,0
EUR A0-FX,5,20030923,194500,1.1457,1.1464,1.1457,1.1463,126,0
EUR A0-FX,5,20030923,195000,1.1462,1.1467,1.1456,1.1461,176,0
EUR A0-FX,5,20030923,195500,1.1463,1.1469,1.1459,1.1462,135,0
EUR A0-FX,5,20030923,200000,1.1461,1.1468,1.1456,1.1464,141,0
EUR A0-FX,5,20030923,200500,1.1463,1.1466,1.1457,1.1463,80,0
EUR A0-FX,5,20030923,201000,1.1460,1.1464,1.1456,1.1460,118,0
EUR A0-FX,5,20030923,201500,1.1458,1.1461,1.1453,1.1457,119,0
EUR A0-FX,5,20030923,202000,1.1458,1.1461,1.1454,1.1458,91,0
EUR A0-FX,5,20030923,202500,1.1456,1.1460,1.1451,1.1453,88,0
EUR A0-FX,5,20030923,203000,1.1454,1.1457,1.1434,1.1440,195,0
EUR A0-FX,5,20030923,203500,1.1438,1.1452,1.1436,1.1446,206,0
EUR A0-FX,5,20030923,204000,1.1447,1.1458,1.1444,1.1445,199,0
EUR A0-FX,5,20030923,204500,1.1446,1.1456,1.1445,1.1450,168,0
EUR A0-FX,5,20030923,205000,1.1447,1.1454,1.1444,1.1449,116,0
EUR A0-FX,5,20030923,205500,1.1449,1.1454,1.1446,1.1450,79,0
EUR A0-FX,5,20030923,210000,1.1449,1.1453,1.1440,1.1444,177,0
EUR A0-FX,5,20030923,210500,1.1441,1.1448,1.1439,1.1442,129,0
EUR A0-FX,5,20030923,211000,1.1441,1.1443,1.1436,1.1439,110,0
EUR A0-FX,5,20030923,211500,1.1442,1.1445,1.1435,1.1439,130,0
EUR A0-FX,5,20030923,212000,1.1438,1.1442,1.1434,1.1436,156,0
EUR A0-FX,5,20030923,212500,1.1438,1.1445,1.1436,1.1443,94,0
EUR A0-FX,5,20030923,213000,1.1441,1.1448,1.1439,1.1442,125,0
EUR A0-FX,5,20030923,213500,1.1441,1.1447,1.1440,1.1442,67,0
EUR A0-FX,5,20030923,214000,1.1442,1.1446,1.1439,1.1445,55,0
EUR A0-FX,5,20030923,214500,1.1441,1.1446,1.1438,1.1441,84,0
EUR A0-FX,5,20030923,215000,1.1437,1.1448,1.1437,1.1441,88,0
EUR A0-FX,5,20030923,215500,1.1443,1.1447,1.1437,1.1441,95,0
EUR A0-FX,5,20030923,220000,1.1440,1.1446,1.1437,1.1442,93,0
EUR A0-FX,5,20030923,220500,1.1443,1.1448,1.1438,1.1445,92,0
EUR A0-FX,5,20030923,221000,1.1444,1.1448,1.1440,1.1443,59,0
EUR A0-FX,5,20030923,221500,1.1445,1.1447,1.1442,1.1446,32,0
EUR A0-FX,5,20030923,222000,1.1445,1.1453,1.1443,1.1444,121,0
EUR A0-FX,5,20030923,222500,1.1447,1.1449,1.1441,1.1444,68,0
EUR A0-FX,5,20030923,223000,1.1442,1.1449,1.1441,1.1442,51,0
EUR A0-FX,5,20030923,223500,1.1443,1.1449,1.1441,1.1441,37,0
EUR A0-FX,5,20030923,224000,1.1443,1.1448,1.1439,1.1439,47,0
EUR A0-FX,5,20030923,224500,1.1440,1.1444,1.1435,1.1438,67,0
EUR A0-FX,5,20030923,225000,1.1436,1.1440,1.1429,1.1431,146,0
EUR A0-FX,5,20030923,225500,1.1433,1.1438,1.1431,1.1433,49,0
EUR A0-FX,5,20030923,230000,1.1431,1.1438,1.1431,1.1432,83,0
EUR A0-FX,5,20030923,230500,1.1435,1.1441,1.1432,1.1440,96,0
EUR A0-FX,5,20030923,231000,1.1436,1.1439,1.1432,1.1433,77,0
EUR A0-FX,5,20030923,231500,1.1435,1.1438,1.1434,1.1436,65,0
EUR A0-FX,5,20030923,232000,1.1437,1.1440,1.1434,1.1437,19,0
EUR A0-FX,5,20030923,232500,1.1436,1.1439,1.1432,1.1434,82,0
EUR A0-FX,5,20030923,233000,1.1435,1.1438,1.1432,1.1432,48,0
EUR A0-FX,5,20030923,233500,1.1436,1.1436,1.1427,1.1429,165,0
EUR A0-FX,5,20030923,234000,1.1431,1.1435,1.1427,1.1431,67,0
EUR A0-FX,5,20030923,234500,1.1433,1.1434,1.1426,1.1429,89,0
EUR A0-FX,5,20030923,235000,1.1428,1.1436,1.1427,1.1435,76,0
EUR A0-FX,5,20030923,235500,1.1431,1.1437,1.1430,1.1436,62,0
EUR A0-FX,5,20030924,000000,1.1434,1.1440,1.1432,1.1438,76,0
EUR A0-FX,5,20030924,000500,1.1436,1.1441,1.1434,1.1438,52,0
EUR A0-FX,5,20030924,001000,1.1435,1.1440,1.1433,1.1433,43,0
EUR A0-FX,5,20030924,001500,1.1435,1.1440,1.1434,1.1437,37,0
EUR A0-FX,5,20030924,002000,1.1440,1.1442,1.1434,1.1434,64,0
EUR A0-FX,5,20030924,002500,1.1435,1.1444,1.1435,1.1438,67,0
EUR A0-FX,5,20030924,003000,1.1440,1.1442,1.1437,1.1439,48,0
EUR A0-FX,5,20030924,003500,1.1441,1.1447,1.1439,1.1445,61,0
EUR A0-FX,5,20030924,004000,1.1442,1.1446,1.1434,1.1439,97,0
EUR A0-FX,5,20030924,004500,1.1445,1.1447,1.1437,1.1440,99,0
EUR A0-FX,5,20030924,005000,1.1442,1.1445,1.1432,1.1437,114,0
EUR A0-FX,5,20030924,005500,1.1435,1.1442,1.1434,1.1438,81,0
EUR A0-FX,5,20030924,010000,1.1439,1.1440,1.1436,1.1439,19,0
EUR A0-FX,5,20030924,010500,1.1438,1.1447,1.1435,1.1447,106,0
EUR A0-FX,5,20030924,011000,1.1441,1.1449,1.1438,1.1441,127,0
EUR A0-FX,5,20030924,011500,1.1445,1.1448,1.1439,1.1444,85,0
EUR A0-FX,5,20030924,012000,1.1444,1.1448,1.1440,1.1442,97,0
EUR A0-FX,5,20030924,012500,1.1444,1.1449,1.1440,1.1443,132,0
EUR A0-FX,5,20030924,013000,1.1441,1.1445,1.1436,1.1437,63,0
EUR A0-FX,5,20030924,013500,1.1441,1.1443,1.1435,1.1439,140,0
EUR A0-FX,5,20030924,014000,1.1438,1.1444,1.1433,1.1434,99,0
EUR A0-FX,5,20030924,014500,1.1434,1.1445,1.1433,1.1440,98,0
EUR A0-FX,5,20030924,015000,1.1441,1.1445,1.1438,1.1442,75,0
EUR A0-FX,5,20030924,015500,1.1442,1.1448,1.1438,1.1443,138,0
EUR A0-FX,5,20030924,020000,1.1445,1.1450,1.1440,1.1442,110,0
EUR A0-FX,5,20030924,020500,1.1444,1.1449,1.1439,1.1444,122,0
EUR A0-FX,5,20030924,021000,1.1443,1.1449,1.1441,1.1444,95,0
EUR A0-FX,5,20030924,021500,1.1450,1.1450,1.1442,1.1446,92,0
EUR A0-FX,5,20030924,022000,1.1445,1.1450,1.1443,1.1449,98,0
EUR A0-FX,5,20030924,022500,1.1447,1.1454,1.1444,1.1450,121,0
EUR A0-FX,5,20030924,023000,1.1454,1.1454,1.1443,1.1445,111,0
EUR A0-FX,5,20030924,023500,1.1446,1.1450,1.1443,1.1448,70,0
EUR A0-FX,5,20030924,024000,1.1445,1.1451,1.1443,1.1444,82,0
EUR A0-FX,5,20030924,024500,1.1446,1.1455,1.1444,1.1452,112,0
EUR A0-FX,5,20030924,025000,1.1451,1.1454,1.1445,1.1445,111,0
EUR A0-FX,5,20030924,025500,1.1450,1.1454,1.1445,1.1449,69,0
EUR A0-FX,5,20030924,030000,1.1448,1.1452,1.1444,1.1449,105,0
EUR A0-FX,5,20030924,030500,1.1446,1.1451,1.1444,1.1447,113,0
EUR A0-FX,5,20030924,031000,1.1445,1.1453,1.1444,1.1447,101,0
EUR A0-FX,5,20030924,031500,1.1449,1.1451,1.1443,1.1447,123,0
EUR A0-FX,5,20030924,032000,1.1446,1.1452,1.1443,1.1445,104,0
EUR A0-FX,5,20030924,032500,1.1448,1.1449,1.1441,1.1443,116,0
EUR A0-FX,5,20030924,033000,1.1448,1.1450,1.1440,1.1447,93,0
EUR A0-FX,5,20030924,033500,1.1448,1.1454,1.1443,1.1450,120,0
EUR A0-FX,5,20030924,034000,1.1449,1.1452,1.1444,1.1448,104,0
EUR A0-FX,5,20030924,034500,1.1450,1.1451,1.1445,1.1450,92,0
EUR A0-FX,5,20030924,035000,1.1448,1.1449,1.1442,1.1448,93,0
EUR A0-FX,5,20030924,035500,1.1445,1.1452,1.1444,1.1447,84,0
EUR A0-FX,5,20030924,040000,1.1448,1.1451,1.1444,1.1444,68,0
EUR A0-FX,5,20030924,040500,1.1446,1.1449,1.1444,1.1445,24,0
EUR A0-FX,5,20030924,041000,1.1445,1.1449,1.1443,1.1446,23,0
EUR A0-FX,5,20030924,041500,1.1448,1.1451,1.1445,1.1446,12,0
EUR A0-FX,5,20030924,042000,1.1447,1.1452,1.1446,1.1448,51,0
EUR A0-FX,5,20030924,042500,1.1450,1.1456,1.1445,1.1453,109,0
EUR A0-FX,5,20030924,043000,1.1456,1.1458,1.1449,1.1454,103,0
EUR A0-FX,5,20030924,043500,1.1453,1.1457,1.1447,1.1453,65,0
EUR A0-FX,5,20030924,044000,1.1452,1.1457,1.1449,1.1450,90,0
EUR A0-FX,5,20030924,044500,1.1450,1.1453,1.1447,1.1451,20,0
EUR A0-FX,5,20030924,045000,1.1450,1.1454,1.1448,1.1450,65,0
EUR A0-FX,5,20030924,045500,1.1452,1.1453,1.1447,1.1450,34,0
EUR A0-FX,5,20030924,050000,1.1450,1.1453,1.1449,1.1451,11,0
EUR A0-FX,5,20030924,050500,1.1449,1.1457,1.1449,1.1454,119,0
EUR A0-FX,5,20030924,051000,1.1453,1.1458,1.1451,1.1457,71,0
EUR A0-FX,5,20030924,051500,1.1451,1.1458,1.1451,1.1453,26,0
EUR A0-FX,5,20030924,052000,1.1453,1.1458,1.1450,1.1454,60,0
EUR A0-FX,5,20030924,052500,1.1451,1.1457,1.1449,1.1456,35,0
EUR A0-FX,5,20030924,053000,1.1458,1.1458,1.1452,1.1453,37,0
EUR A0-FX,5,20030924,053500,1.1454,1.1461,1.1451,1.1461,93,0
EUR A0-FX,5,20030924,054000,1.1459,1.1463,1.1456,1.1456,117,0
EUR A0-FX,5,20030924,054500,1.1461,1.1461,1.1456,1.1460,68,0
EUR A0-FX,5,20030924,055000,1.1459,1.1461,1.1456,1.1460,43,0
EUR A0-FX,5,20030924,055500,1.1458,1.1462,1.1457,1.1461,20,0
EUR A0-FX,5,20030924,060000,1.1459,1.1462,1.1457,1.1459,45,0
EUR A0-FX,5,20030924,060500,1.1458,1.1461,1.1455,1.1457,105,0
EUR A0-FX,5,20030924,061000,1.1460,1.1464,1.1456,1.1459,79,0
EUR A0-FX,5,20030924,061500,1.1460,1.1465,1.1459,1.1462,64,0
EUR A0-FX,5,20030924,062000,1.1460,1.1464,1.1456,1.1460,86,0
EUR A0-FX,5,20030924,062500,1.1461,1.1464,1.1458,1.1459,65,0
EUR A0-FX,5,20030924,063000,1.1461,1.1462,1.1451,1.1455,135,0
EUR A0-FX,5,20030924,063500,1.1453,1.1459,1.1450,1.1456,70,0
EUR A0-FX,5,20030924,064000,1.1456,1.1462,1.1452,1.1453,90,0
EUR A0-FX,5,20030924,064500,1.1453,1.1460,1.1450,1.1454,114,0
EUR A0-FX,5,20030924,065000,1.1453,1.1457,1.1451,1.1454,100,0
EUR A0-FX,5,20030924,065500,1.1453,1.1458,1.1452,1.1453,147,0
EUR A0-FX,5,20030924,070000,1.1451,1.1455,1.1444,1.1447,164,0
EUR A0-FX,5,20030924,070500,1.1448,1.1453,1.1444,1.1448,124,0
EUR A0-FX,5,20030924,071000,1.1445,1.1454,1.1445,1.1445,178,0
EUR A0-FX,5,20030924,071500,1.1446,1.1449,1.1439,1.1445,235,0
EUR A0-FX,5,20030924,072000,1.1443,1.1447,1.1435,1.1437,221,0
EUR A0-FX,5,20030924,072500,1.1438,1.1440,1.1430,1.1436,187,0
EUR A0-FX,5,20030924,073000,1.1435,1.1439,1.1430,1.1435,149,0
EUR A0-FX,5,20030924,073500,1.1432,1.1446,1.1432,1.1443,170,0
EUR A0-FX,5,20030924,074000,1.1441,1.1446,1.1433,1.1436,227,0
EUR A0-FX,5,20030924,074500,1.1433,1.1444,1.1430,1.1443,207,0
EUR A0-FX,5,20030924,075000,1.1441,1.1444,1.1433,1.1434,218,0
EUR A0-FX,5,20030924,075500,1.1437,1.1439,1.1428,1.1430,217,0
EUR A0-FX,5,20030924,080000,1.1430,1.1437,1.1425,1.1435,230,0
EUR A0-FX,5,20030924,080500,1.1437,1.1443,1.1430,1.1442,196,0
EUR A0-FX,5,20030924,081000,1.1441,1.1443,1.1430,1.1434,204,0
EUR A0-FX,5,20030924,081500,1.1435,1.1448,1.1434,1.1443,245,0
EUR A0-FX,5,20030924,082000,1.1444,1.1453,1.1441,1.1448,206,0
EUR A0-FX,5,20030924,082500,1.1452,1.1454,1.1443,1.1451,204,0
EUR A0-FX,5,20030924,083000,1.1450,1.1460,1.1447,1.1453,227,0
EUR A0-FX,5,20030924,083500,1.1450,1.1460,1.1449,1.1455,246,0
EUR A0-FX,5,20030924,084000,1.1453,1.1457,1.1446,1.1450,216,0
EUR A0-FX,5,20030924,084500,1.1448,1.1456,1.1445,1.1452,237,0
EUR A0-FX,5,20030924,085000,1.1452,1.1457,1.1448,1.1450,157,0
EUR A0-FX,5,20030924,085500,1.1453,1.1458,1.1450,1.1455,234,0
EUR A0-FX,5,20030924,090000,1.1456,1.1463,1.1449,1.1463,243,0
EUR A0-FX,5,20030924,090500,1.1461,1.1464,1.1451,1.1455,235,0
EUR A0-FX,5,20030924,091000,1.1455,1.1459,1.1451,1.1454,198,0
EUR A0-FX,5,20030924,091500,1.1457,1.1460,1.1450,1.1454,193,0
EUR A0-FX,5,20030924,092000,1.1453,1.1462,1.1451,1.1455,211,0
EUR A0-FX,5,20030924,092500,1.1455,1.1465,1.1453,1.1460,237,0
EUR A0-FX,5,20030924,093000,1.1462,1.1479,1.1458,1.1474,282,0
EUR A0-FX,5,20030924,093500,1.1470,1.1485,1.1470,1.1479,243,0
EUR A0-FX,5,20030924,094000,1.1477,1.1484,1.1472,1.1475,245,0
EUR A0-FX,5,20030924,094500,1.1475,1.1483,1.1474,1.1482,272,0
EUR A0-FX,5,20030924,095000,1.1478,1.1485,1.1470,1.1473,263,0
EUR A0-FX,5,20030924,095500,1.1471,1.1478,1.1467,1.1472,224,0
EUR A0-FX,5,20030924,100000,1.1471,1.1477,1.1468,1.1473,247,0
EUR A0-FX,5,20030924,100500,1.1475,1.1481,1.1469,1.1477,187,0
EUR A0-FX,5,20030924,101000,1.1479,1.1480,1.1468,1.1472,260,0
EUR A0-FX,5,20030924,101500,1.1475,1.1478,1.1470,1.1470,179,0
EUR A0-FX,5,20030924,102000,1.1476,1.1476,1.1468,1.1468,148,0
EUR A0-FX,5,20030924,102500,1.1468,1.1476,1.1468,1.1469,144,0
EUR A0-FX,5,20030924,103000,1.1470,1.1476,1.1467,1.1474,190,0
EUR A0-FX,5,20030924,103500,1.1470,1.1477,1.1467,1.1470,221,0
EUR A0-FX,5,20030924,104000,1.1469,1.1472,1.1460,1.1464,219,0
EUR A0-FX,5,20030924,104500,1.1467,1.1476,1.1463,1.1472,243,0
EUR A0-FX,5,20030924,105000,1.1472,1.1477,1.1469,1.1471,219,0
EUR A0-FX,5,20030924,105500,1.1474,1.1480,1.1470,1.1477,213,0
EUR A0-FX,5,20030924,110000,1.1478,1.1481,1.1465,1.1473,205,0
EUR A0-FX,5,20030924,110500,1.1471,1.1475,1.1461,1.1465,229,0
EUR A0-FX,5,20030924,111000,1.1464,1.1470,1.1461,1.1467,180,0
EUR A0-FX,5,20030924,111500,1.1470,1.1473,1.1465,1.1471,184,0
EUR A0-FX,5,20030924,112000,1.1472,1.1476,1.1466,1.1471,217,0
EUR A0-FX,5,20030924,112500,1.1475,1.1477,1.1468,1.1472,204,0
EUR A0-FX,5,20030924,113000,1.1471,1.1476,1.1465,1.1468,200,0
EUR A0-FX,5,20030924,113500,1.1465,1.1471,1.1463,1.1468,242,0
EUR A0-FX,5,20030924,114000,1.1470,1.1474,1.1465,1.1467,247,0
EUR A0-FX,5,20030924,114500,1.1469,1.1473,1.1465,1.1469,135,0
EUR A0-FX,5,20030924,115000,1.1468,1.1474,1.1466,1.1469,172,0
EUR A0-FX,5,20030924,115500,1.1468,1.1472,1.1464,1.1469,186,0
EUR A0-FX,5,20030924,120000,1.1470,1.1476,1.1466,1.1470,239,0
EUR A0-FX,5,20030924,120500,1.1469,1.1475,1.1468,1.1473,207,0
EUR A0-FX,5,20030924,121000,1.1474,1.1480,1.1467,1.1472,204,0
EUR A0-FX,5,20030924,121500,1.1474,1.1479,1.1469,1.1472,198,0
EUR A0-FX,5,20030924,122000,1.1472,1.1478,1.1469,1.1472,183,0
EUR A0-FX,5,20030924,122500,1.1475,1.1477,1.1469,1.1472,217,0
EUR A0-FX,5,20030924,123000,1.1475,1.1476,1.1467,1.1474,231,0
EUR A0-FX,5,20030924,123500,1.1471,1.1479,1.1470,1.1474,209,0
EUR A0-FX,5,20030924,124000,1.1472,1.1479,1.1470,1.1471,230,0
EUR A0-FX,5,20030924,124500,1.1475,1.1480,1.1471,1.1477,173,0
EUR A0-FX,5,20030924,125000,1.1476,1.1484,1.1472,1.1472,209,0
EUR A0-FX,5,20030924,125500,1.1473,1.1477,1.1468,1.1473,213,0
EUR A0-FX,5,20030924,130000,1.1472,1.1476,1.1463,1.1468,206,0
EUR A0-FX,5,20030924,130500,1.1468,1.1472,1.1463,1.1469,147,0
EUR A0-FX,5,20030924,131000,1.1470,1.1475,1.1460,1.1463,216,0
EUR A0-FX,5,20030924,131500,1.1464,1.1469,1.1461,1.1464,179,0
EUR A0-FX,5,20030924,132000,1.1463,1.1467,1.1459,1.1459,220,0
EUR A0-FX,5,20030924,132500,1.1461,1.1468,1.1455,1.1460,270,0
EUR A0-FX,5,20030924,133000,1.1463,1.1467,1.1459,1.1464,203,0
EUR A0-FX,5,20030924,133500,1.1460,1.1467,1.1455,1.1460,175,0
EUR A0-FX,5,20030924,134000,1.1454,1.1461,1.1450,1.1455,216,0
EUR A0-FX,5,20030924,134500,1.1456,1.1460,1.1450,1.1456,241,0
EUR A0-FX,5,20030924,135000,1.1455,1.1467,1.1453,1.1461,256,0
EUR A0-FX,5,20030924,135500,1.1461,1.1467,1.1455,1.1459,225,0
EUR A0-FX,5,20030924,140000,1.1462,1.1468,1.1460,1.1461,199,0
EUR A0-FX,5,20030924,140500,1.1459,1.1465,1.1451,1.1458,283,0
EUR A0-FX,5,20030924,141000,1.1455,1.1466,1.1453,1.1460,254,0
EUR A0-FX,5,20030924,141500,1.1461,1.1461,1.1451,1.1453,224,0
EUR A0-FX,5,20030924,142000,1.1452,1.1461,1.1449,1.1449,252,0
EUR A0-FX,5,20030924,142500,1.1454,1.1457,1.1449,1.1451,211,0
EUR A0-FX,5,20030924,143000,1.1448,1.1455,1.1446,1.1449,282,0
EUR A0-FX,5,20030924,143500,1.1450,1.1450,1.1435,1.1441,276,0
EUR A0-FX,5,20030924,144000,1.1440,1.1449,1.1436,1.1444,279,0
EUR A0-FX,5,20030924,144500,1.1447,1.1451,1.1439,1.1441,266,0
EUR A0-FX,5,20030924,145000,1.1441,1.1447,1.1437,1.1441,244,0
EUR A0-FX,5,20030924,145500,1.1440,1.1451,1.1439,1.1446,253,0
EUR A0-FX,5,20030924,150000,1.1448,1.1452,1.1442,1.1446,248,0
EUR A0-FX,5,20030924,150500,1.1447,1.1451,1.1439,1.1448,265,0
EUR A0-FX,5,20030924,151000,1.1445,1.1451,1.1439,1.1440,274,0
EUR A0-FX,5,20030924,151500,1.1444,1.1449,1.1438,1.1444,214,0
EUR A0-FX,5,20030924,152000,1.1444,1.1449,1.1441,1.1446,220,0
EUR A0-FX,5,20030924,152500,1.1443,1.1458,1.1443,1.1455,244,0
EUR A0-FX,5,20030924,153000,1.1453,1.1465,1.1449,1.1464,266,0
EUR A0-FX,5,20030924,153500,1.1461,1.1471,1.1458,1.1466,236,0
EUR A0-FX,5,20030924,154000,1.1465,1.1471,1.1461,1.1461,213,0
EUR A0-FX,5,20030924,154500,1.1465,1.1466,1.1456,1.1462,217,0
EUR A0-FX,5,20030924,155000,1.1461,1.1469,1.1456,1.1462,256,0
EUR A0-FX,5,20030924,155500,1.1463,1.1470,1.1459,1.1463,235,0
EUR A0-FX,5,20030924,160000,1.1461,1.1473,1.1460,1.1471,227,0
EUR A0-FX,5,20030924,160500,1.1472,1.1472,1.1462,1.1467,219,0
EUR A0-FX,5,20030924,161000,1.1466,1.1470,1.1461,1.1461,188,0
EUR A0-FX,5,20030924,161500,1.1462,1.1470,1.1460,1.1467,169,0
EUR A0-FX,5,20030924,162000,1.1468,1.1470,1.1462,1.1463,188,0
EUR A0-FX,5,20030924,162500,1.1462,1.1475,1.1461,1.1470,201,0
EUR A0-FX,5,20030924,163000,1.1470,1.1480,1.1466,1.1474,261,0
EUR A0-FX,5,20030924,163500,1.1471,1.1476,1.1468,1.1469,196,0
EUR A0-FX,5,20030924,164000,1.1470,1.1476,1.1465,1.1465,190,0
EUR A0-FX,5,20030924,164500,1.1469,1.1480,1.1467,1.1476,204,0
EUR A0-FX,5,20030924,165000,1.1471,1.1475,1.1466,1.1467,204,0
EUR A0-FX,5,20030924,165500,1.1469,1.1476,1.1468,1.1473,166,0
EUR A0-FX,5,20030924,170000,1.1473,1.1480,1.1468,1.1471,149,0
EUR A0-FX,5,20030924,170500,1.1469,1.1475,1.1468,1.1473,206,0
EUR A0-FX,5,20030924,171000,1.1468,1.1476,1.1468,1.1471,197,0
EUR A0-FX,5,20030924,171500,1.1472,1.1484,1.1470,1.1481,187,0
EUR A0-FX,5,20030924,172000,1.1479,1.1494,1.1477,1.1485,289,0
EUR A0-FX,5,20030924,172500,1.1487,1.1495,1.1483,1.1487,231,0
EUR A0-FX,5,20030924,173000,1.1489,1.1492,1.1481,1.1484,220,0
EUR A0-FX,5,20030924,173500,1.1484,1.1486,1.1473,1.1476,241,0
EUR A0-FX,5,20030924,174000,1.1475,1.1479,1.1470,1.1471,219,0
EUR A0-FX,5,20030924,174500,1.1470,1.1481,1.1466,1.1478,237,0
EUR A0-FX,5,20030924,175000,1.1477,1.1482,1.1472,1.1479,206,0
EUR A0-FX,5,20030924,175500,1.1478,1.1488,1.1474,1.1479,250,0
EUR A0-FX,5,20030924,180000,1.1478,1.1481,1.1466,1.1474,226,0
EUR A0-FX,5,20030924,180500,1.1474,1.1476,1.1468,1.1472,152,0
EUR A0-FX,5,20030924,181000,1.1472,1.1475,1.1465,1.1465,184,0
EUR A0-FX,5,20030924,181500,1.1466,1.1474,1.1462,1.1471,233,0
EUR A0-FX,5,20030924,182000,1.1470,1.1475,1.1465,1.1470,153,0
EUR A0-FX,5,20030924,182500,1.1468,1.1476,1.1466,1.1470,187,0
EUR A0-FX,5,20030924,183000,1.1468,1.1475,1.1467,1.1472,105,0
EUR A0-FX,5,20030924,183500,1.1472,1.1476,1.1468,1.1471,114,0
EUR A0-FX,5,20030924,184000,1.1470,1.1475,1.1468,1.1468,117,0
EUR A0-FX,5,20030924,184500,1.1472,1.1477,1.1468,1.1472,111,0
EUR A0-FX,5,20030924,185000,1.1473,1.1482,1.1470,1.1476,174,0
EUR A0-FX,5,20030924,185500,1.1480,1.1482,1.1474,1.1478,150,0
EUR A0-FX,5,20030924,190000,1.1477,1.1483,1.1475,1.1482,177,0
EUR A0-FX,5,20030924,190500,1.1478,1.1487,1.1478,1.1482,133,0
EUR A0-FX,5,20030924,191000,1.1481,1.1485,1.1475,1.1478,176,0
EUR A0-FX,5,20030924,191500,1.1480,1.1481,1.1474,1.1477,128,0
EUR A0-FX,5,20030924,192000,1.1476,1.1478,1.1469,1.1473,158,0
EUR A0-FX,5,20030924,192500,1.1473,1.1478,1.1468,1.1472,104,0
EUR A0-FX,5,20030924,193000,1.1471,1.1477,1.1470,1.1472,93,0
EUR A0-FX,5,20030924,193500,1.1469,1.1476,1.1468,1.1471,74,0
EUR A0-FX,5,20030924,194000,1.1472,1.1478,1.1468,1.1471,107,0
EUR A0-FX,5,20030924,194500,1.1473,1.1483,1.1473,1.1477,159,0
EUR A0-FX,5,20030924,195000,1.1478,1.1482,1.1475,1.1480,96,0
EUR A0-FX,5,20030924,195500,1.1477,1.1485,1.1477,1.1480,155,0
EUR A0-FX,5,20030924,200000,1.1479,1.1486,1.1477,1.1484,154,0
EUR A0-FX,5,20030924,200500,1.1484,1.1487,1.1478,1.1483,112,0
EUR A0-FX,5,20030924,201000,1.1486,1.1488,1.1480,1.1485,117,0
EUR A0-FX,5,20030924,201500,1.1481,1.1486,1.1479,1.1483,76,0
EUR A0-FX,5,20030924,202000,1.1482,1.1487,1.1477,1.1483,79,0
EUR A0-FX,5,20030924,202500,1.1482,1.1490,1.1482,1.1486,123,0
EUR A0-FX,5,20030924,203000,1.1489,1.1495,1.1484,1.1493,135,0
EUR A0-FX,5,20030924,203500,1.1490,1.1497,1.1485,1.1488,163,0
EUR A0-FX,5,20030924,204000,1.1491,1.1495,1.1487,1.1493,141,0
EUR A0-FX,5,20030924,204500,1.1489,1.1494,1.1487,1.1490,136,0
EUR A0-FX,5,20030924,205000,1.1490,1.1497,1.1488,1.1494,125,0
EUR A0-FX,5,20030924,205500,1.1490,1.1497,1.1490,1.1494,67,0
EUR A0-FX,5,20030924,210000,1.1494,1.1502,1.1490,1.1496,151,0
EUR A0-FX,5,20030924,210500,1.1495,1.1495,1.1486,1.1490,162,0
EUR A0-FX,5,20030924,211000,1.1491,1.1501,1.1489,1.1495,143,0
EUR A0-FX,5,20030924,211500,1.1496,1.1501,1.1492,1.1500,148,0
EUR A0-FX,5,20030924,212000,1.1498,1.1502,1.1493,1.1499,124,0
EUR A0-FX,5,20030924,212500,1.1501,1.1505,1.1494,1.1498,127,0
EUR A0-FX,5,20030924,213000,1.1498,1.1502,1.1493,1.1499,99,0
EUR A0-FX,5,20030924,213500,1.1493,1.1500,1.1489,1.1495,94,0
EUR A0-FX,5,20030924,214000,1.1494,1.1500,1.1491,1.1494,122,0
EUR A0-FX,5,20030924,214500,1.1491,1.1497,1.1490,1.1494,70,0
EUR A0-FX,5,20030924,215000,1.1493,1.1496,1.1491,1.1494,53,0
EUR A0-FX,5,20030924,215500,1.1492,1.1497,1.1491,1.1495,47,0
EUR A0-FX,5,20030924,220000,1.1493,1.1497,1.1490,1.1494,70,0
EUR A0-FX,5,20030924,220500,1.1494,1.1499,1.1491,1.1496,88,0
EUR A0-FX,5,20030924,221000,1.1496,1.1505,1.1494,1.1501,87,0
EUR A0-FX,5,20030924,221500,1.1500,1.1502,1.1493,1.1498,76,0
EUR A0-FX,5,20030924,222000,1.1494,1.1496,1.1488,1.1489,59,0
EUR A0-FX,5,20030924,222500,1.1492,1.1496,1.1490,1.1493,55,0
EUR A0-FX,5,20030924,223000,1.1496,1.1497,1.1490,1.1492,60,0
EUR A0-FX,5,20030924,223500,1.1489,1.1502,1.1489,1.1497,97,0
EUR A0-FX,5,20030924,224000,1.1497,1.1500,1.1489,1.1491,90,0
EUR A0-FX,5,20030924,224500,1.1490,1.1495,1.1487,1.1489,95,0
EUR A0-FX,5,20030924,225000,1.1486,1.1490,1.1482,1.1484,85,0
EUR A0-FX,5,20030924,225500,1.1484,1.1489,1.1482,1.1484,70,0
EUR A0-FX,5,20030924,230000,1.1485,1.1490,1.1483,1.1487,32,0
EUR A0-FX,5,20030924,230500,1.1487,1.1493,1.1484,1.1488,86,0
EUR A0-FX,5,20030924,231000,1.1489,1.1491,1.1487,1.1490,44,0
EUR A0-FX,5,20030924,231500,1.1490,1.1492,1.1485,1.1488,43,0
EUR A0-FX,5,20030924,232000,1.1489,1.1491,1.1479,1.1479,80,0
EUR A0-FX,5,20030924,232500,1.1480,1.1488,1.1480,1.1484,87,0
EUR A0-FX,5,20030924,233000,1.1487,1.1487,1.1480,1.1484,55,0
EUR A0-FX,5,20030924,233500,1.1479,1.1488,1.1479,1.1485,43,0
EUR A0-FX,5,20030924,234000,1.1484,1.1487,1.1479,1.1479,37,0
EUR A0-FX,5,20030924,234500,1.1480,1.1487,1.1479,1.1483,83,0
EUR A0-FX,5,20030924,235000,1.1482,1.1486,1.1478,1.1481,49,0
EUR A0-FX,5,20030924,235500,1.1479,1.1482,1.1474,1.1475,85,0
EUR A0-FX,5,20030925,000000,1.1474,1.1480,1.1473,1.1477,70,0
EUR A0-FX,5,20030925,000500,1.1476,1.1481,1.1476,1.1478,59,0
EUR A0-FX,5,20030925,001000,1.1479,1.1481,1.1474,1.1475,67,0
EUR A0-FX,5,20030925,001500,1.1478,1.1480,1.1473,1.1476,46,0
EUR A0-FX,5,20030925,002000,1.1476,1.1481,1.1473,1.1474,68,0
EUR A0-FX,5,20030925,002500,1.1473,1.1480,1.1473,1.1477,54,0
EUR A0-FX,5,20030925,003000,1.1475,1.1481,1.1475,1.1476,54,0
EUR A0-FX,5,20030925,003500,1.1479,1.1482,1.1477,1.1479,33,0
EUR A0-FX,5,20030925,004000,1.1479,1.1486,1.1477,1.1480,75,0
EUR A0-FX,5,20030925,004500,1.1482,1.1484,1.1478,1.1481,38,0
EUR A0-FX,5,20030925,005000,1.1480,1.1487,1.1480,1.1480,48,0
EUR A0-FX,5,20030925,005500,1.1481,1.1486,1.1479,1.1482,76,0
EUR A0-FX,5,20030925,010000,1.1480,1.1488,1.1479,1.1485,84,0
EUR A0-FX,5,20030925,010500,1.1482,1.1487,1.1479,1.1481,107,0
EUR A0-FX,5,20030925,011000,1.1480,1.1485,1.1478,1.1480,65,0
EUR A0-FX,5,20030925,011500,1.1479,1.1484,1.1477,1.1481,75,0
EUR A0-FX,5,20030925,012000,1.1481,1.1484,1.1476,1.1479,117,0
EUR A0-FX,5,20030925,012500,1.1482,1.1486,1.1479,1.1484,97,0
EUR A0-FX,5,20030925,013000,1.1482,1.1487,1.1479,1.1483,68,0
EUR A0-FX,5,20030925,013500,1.1486,1.1486,1.1478,1.1480,80,0
EUR A0-FX,5,20030925,014000,1.1478,1.1482,1.1476,1.1476,74,0
EUR A0-FX,5,20030925,014500,1.1481,1.1482,1.1474,1.1478,139,0
EUR A0-FX,5,20030925,015000,1.1478,1.1481,1.1475,1.1479,53,0
EUR A0-FX,5,20030925,015500,1.1479,1.1482,1.1473,1.1476,116,0
EUR A0-FX,5,20030925,020000,1.1478,1.1481,1.1474,1.1479,98,0
EUR A0-FX,5,20030925,020500,1.1475,1.1480,1.1474,1.1474,58,0
EUR A0-FX,5,20030925,021000,1.1476,1.1479,1.1473,1.1474,50,0
EUR A0-FX,5,20030925,021500,1.1476,1.1480,1.1473,1.1477,53,0
EUR A0-FX,5,20030925,022000,1.1476,1.1481,1.1474,1.1476,102,0
EUR A0-FX,5,20030925,022500,1.1477,1.1485,1.1476,1.1482,85,0
EUR A0-FX,5,20030925,023000,1.1484,1.1485,1.1476,1.1478,127,0
EUR A0-FX,5,20030925,023500,1.1480,1.1482,1.1475,1.1476,96,0
EUR A0-FX,5,20030925,024000,1.1474,1.1478,1.1468,1.1472,128,0
EUR A0-FX,5,20030925,024500,1.1472,1.1475,1.1469,1.1472,98,0
EUR A0-FX,5,20030925,025000,1.1473,1.1477,1.1468,1.1473,158,0
EUR A0-FX,5,20030925,025500,1.1476,1.1480,1.1473,1.1473,83,0
EUR A0-FX,5,20030925,030000,1.1475,1.1478,1.1470,1.1470,114,0
EUR A0-FX,5,20030925,030500,1.1473,1.1478,1.1471,1.1474,71,0
EUR A0-FX,5,20030925,031000,1.1475,1.1476,1.1469,1.1469,103,0
EUR A0-FX,5,20030925,031500,1.1472,1.1476,1.1470,1.1472,119,0
EUR A0-FX,5,20030925,032000,1.1476,1.1476,1.1469,1.1472,55,0
EUR A0-FX,5,20030925,032500,1.1473,1.1477,1.1470,1.1475,94,0
EUR A0-FX,5,20030925,033000,1.1474,1.1478,1.1471,1.1474,59,0
EUR A0-FX,5,20030925,033500,1.1474,1.1478,1.1470,1.1475,55,0
EUR A0-FX,5,20030925,034000,1.1473,1.1481,1.1473,1.1476,107,0
EUR A0-FX,5,20030925,034500,1.1478,1.1480,1.1474,1.1476,46,0
EUR A0-FX,5,20030925,035000,1.1476,1.1479,1.1473,1.1475,66,0
EUR A0-FX,5,20030925,035500,1.1475,1.1479,1.1473,1.1475,95,0
EUR A0-FX,5,20030925,040000,1.1475,1.1480,1.1472,1.1473,60,0
EUR A0-FX,5,20030925,040500,1.1476,1.1481,1.1474,1.1475,35,0
EUR A0-FX,5,20030925,041000,1.1476,1.1480,1.1473,1.1474,86,0
EUR A0-FX,5,20030925,041500,1.1476,1.1481,1.1475,1.1479,86,0
EUR A0-FX,5,20030925,042000,1.1478,1.1481,1.1475,1.1477,78,0
EUR A0-FX,5,20030925,042500,1.1479,1.1482,1.1475,1.1480,72,0
EUR A0-FX,5,20030925,043000,1.1479,1.1486,1.1475,1.1477,73,0
EUR A0-FX,5,20030925,043500,1.1478,1.1482,1.1475,1.1478,124,0
EUR A0-FX,5,20030925,044000,1.1477,1.1481,1.1474,1.1476,81,0
EUR A0-FX,5,20030925,044500,1.1478,1.1483,1.1475,1.1481,168,0
EUR A0-FX,5,20030925,045000,1.1482,1.1487,1.1478,1.1480,126,0
EUR A0-FX,5,20030925,045500,1.1483,1.1488,1.1479,1.1483,169,0
EUR A0-FX,5,20030925,050000,1.1483,1.1485,1.1480,1.1482,59,0
EUR A0-FX,5,20030925,050500,1.1479,1.1484,1.1478,1.1482,67,0
EUR A0-FX,5,20030925,051000,1.1481,1.1485,1.1479,1.1482,119,0
EUR A0-FX,5,20030925,051500,1.1481,1.1483,1.1476,1.1480,41,0
EUR A0-FX,5,20030925,052000,1.1481,1.1482,1.1477,1.1481,43,0
EUR A0-FX,5,20030925,052500,1.1479,1.1484,1.1476,1.1479,60,0
EUR A0-FX,5,20030925,053000,1.1478,1.1481,1.1475,1.1480,82,0
EUR A0-FX,5,20030925,053500,1.1479,1.1480,1.1477,1.1478,36,0
EUR A0-FX,5,20030925,054000,1.1478,1.1480,1.1471,1.1471,64,0
EUR A0-FX,5,20030925,054500,1.1474,1.1477,1.1470,1.1470,95,0
EUR A0-FX,5,20030925,055000,1.1475,1.1477,1.1471,1.1473,56,0
EUR A0-FX,5,20030925,055500,1.1474,1.1476,1.1469,1.1473,67,0
EUR A0-FX,5,20030925,060000,1.1471,1.1475,1.1466,1.1470,148,0
EUR A0-FX,5,20030925,060500,1.1474,1.1477,1.1469,1.1474,87,0
EUR A0-FX,5,20030925,061000,1.1472,1.1475,1.1467,1.1468,171,0
EUR A0-FX,5,20030925,061500,1.1470,1.1474,1.1463,1.1472,156,0
EUR A0-FX,5,20030925,062000,1.1471,1.1473,1.1465,1.1469,105,0
EUR A0-FX,5,20030925,062500,1.1468,1.1472,1.1463,1.1465,134,0
EUR A0-FX,5,20030925,063000,1.1465,1.1470,1.1462,1.1468,126,0
EUR A0-FX,5,20030925,063500,1.1468,1.1473,1.1464,1.1469,134,0
EUR A0-FX,5,20030925,064000,1.1467,1.1474,1.1467,1.1473,99,0
EUR A0-FX,5,20030925,064500,1.1471,1.1474,1.1463,1.1465,161,0
EUR A0-FX,5,20030925,065000,1.1466,1.1470,1.1462,1.1462,145,0
EUR A0-FX,5,20030925,065500,1.1466,1.1474,1.1463,1.1470,150,0
EUR A0-FX,5,20030925,070000,1.1470,1.1476,1.1466,1.1474,157,0
EUR A0-FX,5,20030925,070500,1.1472,1.1480,1.1470,1.1473,193,0
EUR A0-FX,5,20030925,071000,1.1476,1.1485,1.1471,1.1477,226,0
EUR A0-FX,5,20030925,071500,1.1476,1.1487,1.1471,1.1486,218,0
EUR A0-FX,5,20030925,072000,1.1486,1.1495,1.1484,1.1489,248,0
EUR A0-FX,5,20030925,072500,1.1491,1.1494,1.1484,1.1492,235,0
EUR A0-FX,5,20030925,073000,1.1487,1.1505,1.1484,1.1495,256,0
EUR A0-FX,5,20030925,073500,1.1496,1.1503,1.1489,1.1492,266,0
EUR A0-FX,5,20030925,074000,1.1491,1.1500,1.1489,1.1493,234,0
EUR A0-FX,5,20030925,074500,1.1492,1.1498,1.1489,1.1495,218,0
EUR A0-FX,5,20030925,075000,1.1496,1.1497,1.1486,1.1489,217,0
EUR A0-FX,5,20030925,075500,1.1490,1.1491,1.1479,1.1484,259,0
EUR A0-FX,5,20030925,080000,1.1483,1.1492,1.1480,1.1482,232,0
EUR A0-FX,5,20030925,080500,1.1487,1.1490,1.1482,1.1484,238,0
EUR A0-FX,5,20030925,081000,1.1479,1.1485,1.1476,1.1479,244,0
EUR A0-FX,5,20030925,081500,1.1482,1.1485,1.1476,1.1480,209,0
EUR A0-FX,5,20030925,082000,1.1479,1.1485,1.1476,1.1476,248,0
EUR A0-FX,5,20030925,082500,1.1475,1.1480,1.1468,1.1471,256,0
EUR A0-FX,5,20030925,083000,1.1469,1.1477,1.1467,1.1468,256,0
EUR A0-FX,5,20030925,083500,1.1473,1.1475,1.1464,1.1469,248,0
EUR A0-FX,5,20030925,084000,1.1472,1.1472,1.1459,1.1463,262,0
EUR A0-FX,5,20030925,084500,1.1467,1.1469,1.1460,1.1463,288,0
EUR A0-FX,5,20030925,085000,1.1462,1.1468,1.1457,1.1466,271,0
EUR A0-FX,5,20030925,085500,1.1466,1.1478,1.1460,1.1475,272,0
EUR A0-FX,5,20030925,090000,1.1474,1.1481,1.1470,1.1477,265,0
EUR A0-FX,5,20030925,090500,1.1474,1.1480,1.1455,1.1461,363,0
EUR A0-FX,5,20030925,091000,1.1464,1.1470,1.1455,1.1469,272,0
EUR A0-FX,5,20030925,091500,1.1463,1.1473,1.1462,1.1469,236,0
EUR A0-FX,5,20030925,092000,1.1468,1.1473,1.1464,1.1467,247,0
EUR A0-FX,5,20030925,092500,1.1466,1.1475,1.1465,1.1471,196,0
EUR A0-FX,5,20030925,093000,1.1472,1.1472,1.1462,1.1463,223,0
EUR A0-FX,5,20030925,093500,1.1464,1.1473,1.1460,1.1465,251,0
EUR A0-FX,5,20030925,094000,1.1467,1.1472,1.1463,1.1468,236,0
EUR A0-FX,5,20030925,094500,1.1464,1.1478,1.1462,1.1478,228,0
EUR A0-FX,5,20030925,095000,1.1473,1.1484,1.1471,1.1475,254,0
EUR A0-FX,5,20030925,095500,1.1476,1.1482,1.1472,1.1477,286,0
EUR A0-FX,5,20030925,100000,1.1475,1.1482,1.1472,1.1477,274,0
EUR A0-FX,5,20030925,100500,1.1480,1.1480,1.1471,1.1477,239,0
EUR A0-FX,5,20030925,101000,1.1477,1.1480,1.1467,1.1478,236,0
EUR A0-FX,5,20030925,101500,1.1480,1.1491,1.1477,1.1486,276,0
EUR A0-FX,5,20030925,102000,1.1489,1.1490,1.1479,1.1484,203,0
EUR A0-FX,5,20030925,102500,1.1480,1.1490,1.1480,1.1488,202,0
EUR A0-FX,5,20030925,103000,1.1485,1.1496,1.1484,1.1489,284,0
EUR A0-FX,5,20030925,103500,1.1488,1.1501,1.1485,1.1495,252,0
EUR A0-FX,5,20030925,104000,1.1496,1.1502,1.1491,1.1498,318,0
EUR A0-FX,5,20030925,104500,1.1496,1.1500,1.1491,1.1493,270,0
EUR A0-FX,5,20030925,105000,1.1495,1.1495,1.1485,1.1489,241,0
EUR A0-FX,5,20030925,105500,1.1487,1.1494,1.1485,1.1488,220,0
EUR A0-FX,5,20030925,110000,1.1490,1.1493,1.1482,1.1493,216,0
EUR A0-FX,5,20030925,110500,1.1489,1.1490,1.1480,1.1481,210,0
EUR A0-FX,5,20030925,111000,1.1483,1.1484,1.1477,1.1479,158,0
EUR A0-FX,5,20030925,111500,1.1476,1.1489,1.1476,1.1486,205,0
EUR A0-FX,5,20030925,112000,1.1486,1.1491,1.1482,1.1486,205,0
EUR A0-FX,5,20030925,112500,1.1487,1.1492,1.1485,1.1490,206,0
EUR A0-FX,5,20030925,113000,1.1492,1.1493,1.1487,1.1491,184,0
EUR A0-FX,5,20030925,113500,1.1487,1.1498,1.1487,1.1494,235,0
EUR A0-FX,5,20030925,114000,1.1494,1.1499,1.1491,1.1496,206,0
EUR A0-FX,5,20030925,114500,1.1495,1.1500,1.1486,1.1488,216,0
EUR A0-FX,5,20030925,115000,1.1489,1.1495,1.1487,1.1487,239,0
EUR A0-FX,5,20030925,115500,1.1492,1.1495,1.1487,1.1489,173,0
EUR A0-FX,5,20030925,120000,1.1487,1.1493,1.1482,1.1486,193,0
EUR A0-FX,5,20030925,120500,1.1483,1.1490,1.1477,1.1483,227,0
EUR A0-FX,5,20030925,121000,1.1482,1.1491,1.1481,1.1486,239,0
EUR A0-FX,5,20030925,121500,1.1487,1.1499,1.1483,1.1499,269,0
EUR A0-FX,5,20030925,122000,1.1498,1.1500,1.1491,1.1495,197,0
EUR A0-FX,5,20030925,122500,1.1495,1.1500,1.1490,1.1495,206,0
EUR A0-FX,5,20030925,123000,1.1494,1.1498,1.1490,1.1493,200,0
EUR A0-FX,5,20030925,123500,1.1494,1.1495,1.1488,1.1491,249,0
EUR A0-FX,5,20030925,124000,1.1490,1.1496,1.1487,1.1491,198,0
EUR A0-FX,5,20030925,124500,1.1492,1.1496,1.1485,1.1490,212,0
EUR A0-FX,5,20030925,125000,1.1489,1.1493,1.1481,1.1486,205,0
EUR A0-FX,5,20030925,125500,1.1484,1.1498,1.1484,1.1497,243,0
EUR A0-FX,5,20030925,130000,1.1495,1.1498,1.1490,1.1494,220,0
EUR A0-FX,5,20030925,130500,1.1496,1.1498,1.1489,1.1492,236,0
EUR A0-FX,5,20030925,131000,1.1491,1.1493,1.1482,1.1486,248,0
EUR A0-FX,5,20030925,131500,1.1483,1.1493,1.1482,1.1491,240,0
EUR A0-FX,5,20030925,132000,1.1495,1.1502,1.1487,1.1494,299,0
EUR A0-FX,5,20030925,132500,1.1496,1.1500,1.1491,1.1498,237,0
EUR A0-FX,5,20030925,133000,1.1496,1.1501,1.1492,1.1498,237,0
EUR A0-FX,5,20030925,133500,1.1491,1.1522,1.1483,1.1500,405,0
EUR A0-FX,5,20030925,134000,1.1502,1.1503,1.1481,1.1486,366,0
EUR A0-FX,5,20030925,134500,1.1481,1.1500,1.1481,1.1488,303,0
EUR A0-FX,5,20030925,135000,1.1488,1.1490,1.1470,1.1475,349,0
EUR A0-FX,5,20030925,135500,1.1472,1.1481,1.1471,1.1477,290,0
EUR A0-FX,5,20030925,140000,1.1479,1.1482,1.1473,1.1475,279,0
EUR A0-FX,5,20030925,140500,1.1476,1.1478,1.1467,1.1471,314,0
EUR A0-FX,5,20030925,141000,1.1472,1.1475,1.1463,1.1464,320,0
EUR A0-FX,5,20030925,141500,1.1464,1.1472,1.1462,1.1469,291,0
EUR A0-FX,5,20030925,142000,1.1470,1.1473,1.1461,1.1465,318,0
EUR A0-FX,5,20030925,142500,1.1464,1.1474,1.1461,1.1473,277,0
EUR A0-FX,5,20030925,143000,1.1468,1.1474,1.1467,1.1470,202,0
EUR A0-FX,5,20030925,143500,1.1471,1.1490,1.1468,1.1483,302,0
EUR A0-FX,5,20030925,144000,1.1486,1.1494,1.1484,1.1486,302,0
EUR A0-FX,5,20030925,144500,1.1489,1.1496,1.1485,1.1493,272,0
EUR A0-FX,5,20030925,145000,1.1490,1.1505,1.1488,1.1492,273,0
EUR A0-FX,5,20030925,145500,1.1489,1.1500,1.1485,1.1497,278,0
EUR A0-FX,5,20030925,150000,1.1499,1.1502,1.1489,1.1493,304,0
EUR A0-FX,5,20030925,150500,1.1496,1.1496,1.1480,1.1487,322,0
EUR A0-FX,5,20030925,151000,1.1488,1.1496,1.1484,1.1489,307,0
EUR A0-FX,5,20030925,151500,1.1493,1.1496,1.1484,1.1489,266,0
EUR A0-FX,5,20030925,152000,1.1495,1.1507,1.1488,1.1499,297,0
EUR A0-FX,5,20030925,152500,1.1502,1.1512,1.1496,1.1511,338,0
EUR A0-FX,5,20030925,153000,1.1508,1.1517,1.1506,1.1509,297,0
EUR A0-FX,5,20030925,153500,1.1513,1.1535,1.1509,1.1526,366,0
EUR A0-FX,5,20030925,154000,1.1525,1.1530,1.1518,1.1524,342,0
EUR A0-FX,5,20030925,154500,1.1520,1.1530,1.1520,1.1526,292,0
EUR A0-FX,5,20030925,155000,1.1526,1.1530,1.1513,1.1518,287,0
EUR A0-FX,5,20030925,155500,1.1515,1.1523,1.1512,1.1517,293,0
EUR A0-FX,5,20030925,160000,1.1517,1.1526,1.1514,1.1518,301,0
EUR A0-FX,5,20030925,160500,1.1516,1.1528,1.1515,1.1521,264,0
EUR A0-FX,5,20030925,161000,1.1522,1.1525,1.1509,1.1515,289,0
EUR A0-FX,5,20030925,161500,1.1513,1.1526,1.1509,1.1521,289,0
EUR A0-FX,5,20030925,162000,1.1522,1.1530,1.1519,1.1523,283,0
EUR A0-FX,5,20030925,162500,1.1522,1.1525,1.1509,1.1512,280,0
EUR A0-FX,5,20030925,163000,1.1514,1.1521,1.1509,1.1516,257,0
EUR A0-FX,5,20030925,163500,1.1515,1.1518,1.1500,1.1507,271,0
EUR A0-FX,5,20030925,164000,1.1505,1.1513,1.1501,1.1503,271,0
EUR A0-FX,5,20030925,164500,1.1505,1.1508,1.1489,1.1490,296,0
EUR A0-FX,5,20030925,165000,1.1491,1.1493,1.1477,1.1477,328,0
EUR A0-FX,5,20030925,165500,1.1481,1.1494,1.1475,1.1492,286,0
EUR A0-FX,5,20030925,170000,1.1490,1.1494,1.1480,1.1482,244,0
EUR A0-FX,5,20030925,170500,1.1482,1.1489,1.1475,1.1486,249,0
EUR A0-FX,5,20030925,171000,1.1487,1.1492,1.1478,1.1478,259,0
EUR A0-FX,5,20030925,171500,1.1481,1.1489,1.1478,1.1485,198,0
EUR A0-FX,5,20030925,172000,1.1488,1.1494,1.1483,1.1489,232,0
EUR A0-FX,5,20030925,172500,1.1489,1.1494,1.1483,1.1490,213,0
EUR A0-FX,5,20030925,173000,1.1491,1.1497,1.1486,1.1492,186,0
EUR A0-FX,5,20030925,173500,1.1489,1.1498,1.1489,1.1494,217,0
EUR A0-FX,5,20030925,174000,1.1494,1.1496,1.1488,1.1492,140,0
EUR A0-FX,5,20030925,174500,1.1493,1.1503,1.1492,1.1498,240,0
EUR A0-FX,5,20030925,175000,1.1500,1.1503,1.1495,1.1497,191,0
EUR A0-FX,5,20030925,175500,1.1497,1.1501,1.1488,1.1494,229,0
EUR A0-FX,5,20030925,180000,1.1490,1.1494,1.1483,1.1488,202,0
EUR A0-FX,5,20030925,180500,1.1488,1.1495,1.1484,1.1487,195,0
EUR A0-FX,5,20030925,181000,1.1489,1.1494,1.1484,1.1491,206,0
EUR A0-FX,5,20030925,181500,1.1491,1.1497,1.1485,1.1489,199,0
EUR A0-FX,5,20030925,182000,1.1489,1.1493,1.1484,1.1484,195,0
EUR A0-FX,5,20030925,182500,1.1488,1.1494,1.1486,1.1490,183,0
EUR A0-FX,5,20030925,183000,1.1489,1.1492,1.1486,1.1489,117,0
EUR A0-FX,5,20030925,183500,1.1490,1.1490,1.1479,1.1483,207,0
EUR A0-FX,5,20030925,184000,1.1482,1.1490,1.1477,1.1486,200,0
EUR A0-FX,5,20030925,184500,1.1483,1.1490,1.1478,1.1488,207,0
EUR A0-FX,5,20030925,185000,1.1490,1.1497,1.1487,1.1490,209,0
EUR A0-FX,5,20030925,185500,1.1492,1.1495,1.1485,1.1491,182,0
EUR A0-FX,5,20030925,190000,1.1492,1.1499,1.1489,1.1493,198,0
EUR A0-FX,5,20030925,190500,1.1490,1.1499,1.1489,1.1492,153,0
EUR A0-FX,5,20030925,191000,1.1491,1.1493,1.1479,1.1481,217,0
EUR A0-FX,5,20030925,191500,1.1486,1.1488,1.1481,1.1483,131,0
EUR A0-FX,5,20030925,192000,1.1488,1.1490,1.1482,1.1490,153,0
EUR A0-FX,5,20030925,192500,1.1487,1.1492,1.1484,1.1488,195,0
EUR A0-FX,5,20030925,193000,1.1489,1.1492,1.1483,1.1487,172,0
EUR A0-FX,5,20030925,193500,1.1487,1.1490,1.1483,1.1486,122,0
EUR A0-FX,5,20030925,194000,1.1484,1.1488,1.1480,1.1485,127,0
EUR A0-FX,5,20030925,194500,1.1482,1.1485,1.1479,1.1483,165,0
EUR A0-FX,5,20030925,195000,1.1482,1.1487,1.1478,1.1478,207,0
EUR A0-FX,5,20030925,195500,1.1479,1.1485,1.1477,1.1482,213,0
EUR A0-FX,5,20030925,200000,1.1479,1.1487,1.1479,1.1483,147,0
EUR A0-FX,5,20030925,200500,1.1482,1.1486,1.1479,1.1484,142,0
EUR A0-FX,5,20030925,201000,1.1481,1.1486,1.1478,1.1478,101,0
EUR A0-FX,5,20030925,201500,1.1483,1.1490,1.1480,1.1488,135,0
EUR A0-FX,5,20030925,202000,1.1486,1.1490,1.1481,1.1481,130,0
EUR A0-FX,5,20030925,202500,1.1483,1.1489,1.1480,1.1483,117,0
EUR A0-FX,5,20030925,203000,1.1485,1.1490,1.1482,1.1482,113,0
EUR A0-FX,5,20030925,203500,1.1486,1.1490,1.1481,1.1482,118,0
EUR A0-FX,5,20030925,204000,1.1481,1.1492,1.1480,1.1487,138,0
EUR A0-FX,5,20030925,204500,1.1490,1.1496,1.1486,1.1487,169,0
EUR A0-FX,5,20030925,205000,1.1492,1.1496,1.1488,1.1494,151,0
EUR A0-FX,5,20030925,205500,1.1495,1.1498,1.1490,1.1494,103,0
EUR A0-FX,5,20030925,210000,1.1493,1.1499,1.1491,1.1494,105,0
EUR A0-FX,5,20030925,210500,1.1490,1.1498,1.1490,1.1496,94,0
EUR A0-FX,5,20030925,211000,1.1497,1.1501,1.1494,1.1496,119,0
EUR A0-FX,5,20030925,211500,1.1498,1.1501,1.1495,1.1501,111,0
EUR A0-FX,5,20030925,212000,1.1500,1.1503,1.1495,1.1500,115,0
EUR A0-FX,5,20030925,212500,1.1501,1.1502,1.1495,1.1498,130,0
EUR A0-FX,5,20030925,213000,1.1497,1.1500,1.1492,1.1497,131,0
EUR A0-FX,5,20030925,213500,1.1493,1.1500,1.1493,1.1497,82,0
EUR A0-FX,5,20030925,214000,1.1495,1.1502,1.1493,1.1495,92,0
EUR A0-FX,5,20030925,214500,1.1498,1.1500,1.1492,1.1495,83,0
EUR A0-FX,5,20030925,215000,1.1495,1.1497,1.1489,1.1489,128,0
EUR A0-FX,5,20030925,215500,1.1491,1.1495,1.1487,1.1488,142,0
EUR A0-FX,5,20030925,220000,1.1489,1.1494,1.1486,1.1489,68,0
EUR A0-FX,5,20030925,220500,1.1488,1.1492,1.1482,1.1487,141,0
EUR A0-FX,5,20030925,221000,1.1487,1.1492,1.1484,1.1484,70,0
EUR A0-FX,5,20030925,221500,1.1486,1.1488,1.1481,1.1483,69,0
EUR A0-FX,5,20030925,222000,1.1484,1.1489,1.1480,1.1483,107,0
EUR A0-FX,5,20030925,222500,1.1485,1.1489,1.1484,1.1486,43,0
EUR A0-FX,5,20030925,223000,1.1484,1.1487,1.1483,1.1486,42,0
EUR A0-FX,5,20030925,223500,1.1482,1.1488,1.1482,1.1484,48,0
EUR A0-FX,5,20030925,224000,1.1483,1.1487,1.1479,1.1483,89,0
EUR A0-FX,5,20030925,224500,1.1484,1.1486,1.1479,1.1482,56,0
EUR A0-FX,5,20030925,225000,1.1480,1.1484,1.1475,1.1475,99,0
EUR A0-FX,5,20030925,225500,1.1479,1.1479,1.1461,1.1473,176,0
EUR A0-FX,5,20030925,230000,1.1470,1.1477,1.1466,1.1467,139,0
EUR A0-FX,5,20030925,230500,1.1466,1.1475,1.1464,1.1473,113,0
EUR A0-FX,5,20030925,231000,1.1472,1.1475,1.1468,1.1471,57,0
EUR A0-FX,5,20030925,231500,1.1471,1.1475,1.1468,1.1470,76,0
EUR A0-FX,5,20030925,232000,1.1471,1.1475,1.1465,1.1467,158,0
EUR A0-FX,5,20030925,232500,1.1468,1.1472,1.1466,1.1470,62,0
EUR A0-FX,5,20030925,233000,1.1465,1.1472,1.1462,1.1467,98,0
EUR A0-FX,5,20030925,233500,1.1468,1.1474,1.1466,1.1471,89,0
EUR A0-FX,5,20030925,234000,1.1470,1.1472,1.1469,1.1471,57,0
EUR A0-FX,5,20030925,234500,1.1470,1.1476,1.1469,1.1473,87,0
EUR A0-FX,5,20030925,235000,1.1472,1.1479,1.1472,1.1476,101,0
EUR A0-FX,5,20030925,235500,1.1477,1.1478,1.1472,1.1474,37,0
EUR A0-FX,5,20030926,000000,1.1475,1.1478,1.1473,1.1475,50,0
EUR A0-FX,5,20030926,000500,1.1475,1.1478,1.1472,1.1475,61,0
EUR A0-FX,5,20030926,001000,1.1475,1.1479,1.1473,1.1475,39,0
EUR A0-FX,5,20030926,001500,1.1472,1.1481,1.1472,1.1478,75,0
EUR A0-FX,5,20030926,002000,1.1477,1.1479,1.1475,1.1479,40,0
EUR A0-FX,5,20030926,002500,1.1474,1.1479,1.1471,1.1473,64,0
EUR A0-FX,5,20030926,003000,1.1474,1.1479,1.1472,1.1476,65,0
EUR A0-FX,5,20030926,003500,1.1472,1.1478,1.1471,1.1473,60,0
EUR A0-FX,5,20030926,004000,1.1473,1.1475,1.1469,1.1472,82,0
EUR A0-FX,5,20030926,004500,1.1468,1.1475,1.1468,1.1471,49,0
EUR A0-FX,5,20030926,005000,1.1469,1.1476,1.1468,1.1471,68,0
EUR A0-FX,5,20030926,005500,1.1468,1.1474,1.1467,1.1469,122,0
EUR A0-FX,5,20030926,010000,1.1466,1.1472,1.1462,1.1468,140,0
EUR A0-FX,5,20030926,010500,1.1465,1.1474,1.1465,1.1472,121,0
EUR A0-FX,5,20030926,011000,1.1470,1.1477,1.1468,1.1475,123,0
EUR A0-FX,5,20030926,011500,1.1470,1.1479,1.1470,1.1476,117,0
EUR A0-FX,5,20030926,012000,1.1475,1.1480,1.1471,1.1474,113,0
EUR A0-FX,5,20030926,012500,1.1474,1.1477,1.1470,1.1475,52,0
EUR A0-FX,5,20030926,013000,1.1475,1.1479,1.1472,1.1475,60,0
EUR A0-FX,5,20030926,013500,1.1472,1.1478,1.1472,1.1476,55,0
EUR A0-FX,5,20030926,014000,1.1476,1.1479,1.1472,1.1475,43,0
EUR A0-FX,5,20030926,014500,1.1472,1.1477,1.1472,1.1475,31,0
EUR A0-FX,5,20030926,015000,1.1476,1.1482,1.1473,1.1476,137,0
EUR A0-FX,5,20030926,015500,1.1481,1.1485,1.1475,1.1476,114,0
EUR A0-FX,5,20030926,020000,1.1476,1.1480,1.1472,1.1476,122,0
EUR A0-FX,5,20030926,020500,1.1475,1.1477,1.1470,1.1474,84,0
EUR A0-FX,5,20030926,021000,1.1477,1.1478,1.1472,1.1477,80,0
EUR A0-FX,5,20030926,021500,1.1471,1.1476,1.1467,1.1469,102,0
EUR A0-FX,5,20030926,022000,1.1470,1.1473,1.1465,1.1467,132,0
EUR A0-FX,5,20030926,022500,1.1464,1.1473,1.1464,1.1469,129,0
EUR A0-FX,5,20030926,023000,1.1468,1.1472,1.1465,1.1469,57,0
EUR A0-FX,5,20030926,023500,1.1470,1.1472,1.1463,1.1468,113,0
EUR A0-FX,5,20030926,024000,1.1469,1.1471,1.1464,1.1470,44,0
EUR A0-FX,5,20030926,024500,1.1464,1.1472,1.1463,1.1469,106,0
EUR A0-FX,5,20030926,025000,1.1468,1.1474,1.1464,1.1472,84,0
EUR A0-FX,5,20030926,025500,1.1468,1.1476,1.1468,1.1471,113,0
EUR A0-FX,5,20030926,030000,1.1472,1.1475,1.1469,1.1472,62,0
EUR A0-FX,5,20030926,030500,1.1469,1.1474,1.1468,1.1471,103,0
EUR A0-FX,5,20030926,031000,1.1471,1.1473,1.1466,1.1468,65,0
EUR A0-FX,5,20030926,031500,1.1471,1.1473,1.1468,1.1471,41,0
EUR A0-FX,5,20030926,032000,1.1472,1.1473,1.1468,1.1472,48,0
EUR A0-FX,5,20030926,032500,1.1471,1.1473,1.1468,1.1470,87,0
EUR A0-FX,5,20030926,033000,1.1467,1.1472,1.1464,1.1470,93,0
EUR A0-FX,5,20030926,033500,1.1467,1.1473,1.1466,1.1471,57,0
EUR A0-FX,5,20030926,034000,1.1471,1.1473,1.1467,1.1467,125,0
EUR A0-FX,5,20030926,034500,1.1471,1.1473,1.1468,1.1472,88,0
EUR A0-FX,5,20030926,035000,1.1468,1.1472,1.1468,1.1470,25,0
EUR A0-FX,5,20030926,035500,1.1471,1.1474,1.1468,1.1470,80,0
EUR A0-FX,5,20030926,040000,1.1472,1.1476,1.1468,1.1474,63,0
EUR A0-FX,5,20030926,040500,1.1470,1.1478,1.1468,1.1475,63,0
EUR A0-FX,5,20030926,041000,1.1474,1.1478,1.1470,1.1476,74,0
EUR A0-FX,5,20030926,041500,1.1472,1.1480,1.1471,1.1474,115,0
EUR A0-FX,5,20030926,042000,1.1474,1.1478,1.1470,1.1475,101,0
EUR A0-FX,5,20030926,042500,1.1474,1.1478,1.1473,1.1476,54,0
EUR A0-FX,5,20030926,043000,1.1477,1.1479,1.1471,1.1475,46,0
EUR A0-FX,5,20030926,043500,1.1476,1.1478,1.1471,1.1471,25,0
EUR A0-FX,5,20030926,044000,1.1475,1.1479,1.1473,1.1475,36,0
EUR A0-FX,5,20030926,044500,1.1476,1.1478,1.1472,1.1478,52,0
EUR A0-FX,5,20030926,045000,1.1480,1.1481,1.1472,1.1474,45,0
EUR A0-FX,5,20030926,045500,1.1478,1.1479,1.1473,1.1474,45,0
EUR A0-FX,5,20030926,050000,1.1476,1.1478,1.1472,1.1476,51,0
EUR A0-FX,5,20030926,050500,1.1475,1.1478,1.1472,1.1475,99,0
EUR A0-FX,5,20030926,051000,1.1474,1.1477,1.1470,1.1475,41,0
EUR A0-FX,5,20030926,051500,1.1474,1.1475,1.1472,1.1475,8,0
EUR A0-FX,5,20030926,052000,1.1474,1.1476,1.1470,1.1470,55,0
EUR A0-FX,5,20030926,052500,1.1472,1.1476,1.1470,1.1476,59,0
EUR A0-FX,5,20030926,053000,1.1472,1.1475,1.1467,1.1472,37,0
EUR A0-FX,5,20030926,053500,1.1471,1.1475,1.1467,1.1469,93,0
EUR A0-FX,5,20030926,054000,1.1469,1.1472,1.1465,1.1469,51,0
EUR A0-FX,5,20030926,054500,1.1470,1.1474,1.1466,1.1471,110,0
EUR A0-FX,5,20030926,055000,1.1470,1.1474,1.1466,1.1466,104,0
EUR A0-FX,5,20030926,055500,1.1471,1.1473,1.1467,1.1469,73,0
EUR A0-FX,5,20030926,060000,1.1467,1.1475,1.1467,1.1472,87,0
EUR A0-FX,5,20030926,060500,1.1468,1.1475,1.1468,1.1469,83,0
EUR A0-FX,5,20030926,061000,1.1470,1.1474,1.1467,1.1471,84,0
EUR A0-FX,5,20030926,061500,1.1470,1.1475,1.1469,1.1471,49,0
EUR A0-FX,5,20030926,062000,1.1474,1.1475,1.1468,1.1469,107,0
EUR A0-FX,5,20030926,062500,1.1471,1.1476,1.1470,1.1476,87,0
EUR A0-FX,5,20030926,063000,1.1474,1.1478,1.1470,1.1473,108,0
EUR A0-FX,5,20030926,063500,1.1471,1.1477,1.1469,1.1474,125,0
EUR A0-FX,5,20030926,064000,1.1472,1.1478,1.1470,1.1470,78,0
EUR A0-FX,5,20030926,064500,1.1473,1.1478,1.1471,1.1475,120,0
EUR A0-FX,5,20030926,065000,1.1473,1.1479,1.1472,1.1472,123,0
EUR A0-FX,5,20030926,065500,1.1473,1.1479,1.1472,1.1476,95,0
EUR A0-FX,5,20030926,070000,1.1474,1.1481,1.1471,1.1477,141,0
EUR A0-FX,5,20030926,070500,1.1474,1.1481,1.1464,1.1470,185,0
EUR A0-FX,5,20030926,071000,1.1471,1.1475,1.1466,1.1469,145,0
EUR A0-FX,5,20030926,071500,1.1472,1.1476,1.1463,1.1473,200,0
EUR A0-FX,5,20030926,072000,1.1468,1.1474,1.1465,1.1467,186,0
EUR A0-FX,5,20030926,072500,1.1471,1.1476,1.1467,1.1473,178,0
EUR A0-FX,5,20030926,073000,1.1474,1.1478,1.1467,1.1471,198,0
EUR A0-FX,5,20030926,073500,1.1466,1.1477,1.1466,1.1468,153,0
EUR A0-FX,5,20030926,074000,1.1472,1.1478,1.1468,1.1471,142,0
EUR A0-FX,5,20030926,074500,1.1473,1.1478,1.1467,1.1474,135,0
EUR A0-FX,5,20030926,075000,1.1473,1.1477,1.1467,1.1472,136,0
EUR A0-FX,5,20030926,075500,1.1474,1.1480,1.1470,1.1475,229,0
EUR A0-FX,5,20030926,080000,1.1474,1.1479,1.1465,1.1473,163,0
EUR A0-FX,5,20030926,080500,1.1470,1.1475,1.1467,1.1471,168,0
EUR A0-FX,5,20030926,081000,1.1469,1.1474,1.1463,1.1472,179,0
EUR A0-FX,5,20030926,081500,1.1469,1.1475,1.1462,1.1467,222,0
EUR A0-FX,5,20030926,082000,1.1470,1.1472,1.1459,1.1461,197,0
EUR A0-FX,5,20030926,082500,1.1465,1.1477,1.1462,1.1473,287,0
EUR A0-FX,5,20030926,083000,1.1473,1.1480,1.1466,1.1473,226,0
EUR A0-FX,5,20030926,083500,1.1475,1.1480,1.1470,1.1470,164,0
EUR A0-FX,5,20030926,084000,1.1475,1.1476,1.1468,1.1468,159,0
EUR A0-FX,5,20030926,084500,1.1470,1.1475,1.1467,1.1475,155,0
EUR A0-FX,5,20030926,085000,1.1474,1.1477,1.1464,1.1464,231,0
EUR A0-FX,5,20030926,085500,1.1466,1.1473,1.1460,1.1472,210,0
EUR A0-FX,5,20030926,090000,1.1472,1.1475,1.1467,1.1473,160,0
EUR A0-FX,5,20030926,090500,1.1472,1.1480,1.1467,1.1478,204,0
EUR A0-FX,5,20030926,091000,1.1474,1.1479,1.1471,1.1474,197,0
EUR A0-FX,5,20030926,091500,1.1475,1.1478,1.1468,1.1473,164,0
EUR A0-FX,5,20030926,092000,1.1471,1.1477,1.1468,1.1468,153,0
EUR A0-FX,5,20030926,092500,1.1471,1.1475,1.1468,1.1475,141,0
EUR A0-FX,5,20030926,093000,1.1470,1.1477,1.1466,1.1471,130,0
EUR A0-FX,5,20030926,093500,1.1472,1.1480,1.1469,1.1476,191,0
EUR A0-FX,5,20030926,094000,1.1475,1.1479,1.1471,1.1472,155,0
EUR A0-FX,5,20030926,094500,1.1474,1.1480,1.1470,1.1470,183,0
EUR A0-FX,5,20030926,095000,1.1469,1.1474,1.1466,1.1467,179,0
EUR A0-FX,5,20030926,095500,1.1471,1.1476,1.1464,1.1476,185,0
EUR A0-FX,5,20030926,100000,1.1473,1.1476,1.1466,1.1471,150,0
EUR A0-FX,5,20030926,100500,1.1469,1.1474,1.1467,1.1471,136,0
EUR A0-FX,5,20030926,101000,1.1470,1.1475,1.1466,1.1471,109,0
EUR A0-FX,5,20030926,101500,1.1469,1.1477,1.1469,1.1472,129,0
EUR A0-FX,5,20030926,102000,1.1468,1.1475,1.1465,1.1471,190,0
EUR A0-FX,5,20030926,102500,1.1466,1.1475,1.1466,1.1471,202,0
EUR A0-FX,5,20030926,103000,1.1472,1.1475,1.1468,1.1470,145,0
EUR A0-FX,5,20030926,103500,1.1470,1.1475,1.1466,1.1468,181,0
EUR A0-FX,5,20030926,104000,1.1469,1.1473,1.1463,1.1463,158,0
EUR A0-FX,5,20030926,104500,1.1465,1.1471,1.1460,1.1466,171,0
EUR A0-FX,5,20030926,105000,1.1467,1.1472,1.1464,1.1466,199,0
EUR A0-FX,5,20030926,105500,1.1466,1.1473,1.1466,1.1467,113,0
EUR A0-FX,5,20030926,110000,1.1469,1.1472,1.1464,1.1470,200,0
EUR A0-FX,5,20030926,110500,1.1469,1.1473,1.1464,1.1465,164,0
EUR A0-FX,5,20030926,111000,1.1466,1.1474,1.1463,1.1473,192,0
EUR A0-FX,5,20030926,111500,1.1471,1.1479,1.1470,1.1475,169,0
EUR A0-FX,5,20030926,112000,1.1474,1.1478,1.1470,1.1470,215,0
EUR A0-FX,5,20030926,112500,1.1475,1.1479,1.1472,1.1475,96,0
EUR A0-FX,5,20030926,113000,1.1477,1.1479,1.1471,1.1475,112,0
EUR A0-FX,5,20030926,113500,1.1474,1.1480,1.1470,1.1472,154,0
EUR A0-FX,5,20030926,114000,1.1472,1.1479,1.1471,1.1471,156,0
EUR A0-FX,5,20030926,114500,1.1475,1.1478,1.1470,1.1472,165,0
EUR A0-FX,5,20030926,115000,1.1473,1.1477,1.1468,1.1469,152,0
EUR A0-FX,5,20030926,115500,1.1469,1.1474,1.1463,1.1464,229,0
EUR A0-FX,5,20030926,120000,1.1468,1.1477,1.1464,1.1470,229,0
EUR A0-FX,5,20030926,120500,1.1470,1.1477,1.1468,1.1472,198,0
EUR A0-FX,5,20030926,121000,1.1473,1.1475,1.1468,1.1468,157,0
EUR A0-FX,5,20030926,121500,1.1472,1.1475,1.1468,1.1473,111,0
EUR A0-FX,5,20030926,122000,1.1474,1.1476,1.1470,1.1474,145,0
EUR A0-FX,5,20030926,122500,1.1472,1.1488,1.1470,1.1486,214,0
EUR A0-FX,5,20030926,123000,1.1485,1.1495,1.1479,1.1492,269,0
EUR A0-FX,5,20030926,123500,1.1492,1.1495,1.1486,1.1489,212,0
EUR A0-FX,5,20030926,124000,1.1488,1.1495,1.1485,1.1493,189,0
EUR A0-FX,5,20030926,124500,1.1490,1.1498,1.1489,1.1490,257,0
EUR A0-FX,5,20030926,125000,1.1492,1.1493,1.1483,1.1483,201,0
EUR A0-FX,5,20030926,125500,1.1487,1.1496,1.1485,1.1492,235,0
EUR A0-FX,5,20030926,130000,1.1492,1.1500,1.1488,1.1490,259,0
EUR A0-FX,5,20030926,130500,1.1492,1.1495,1.1485,1.1488,261,0
EUR A0-FX,5,20030926,131000,1.1485,1.1492,1.1483,1.1484,223,0
EUR A0-FX,5,20030926,131500,1.1489,1.1493,1.1483,1.1486,216,0
EUR A0-FX,5,20030926,132000,1.1487,1.1488,1.1479,1.1483,228,0
EUR A0-FX,5,20030926,132500,1.1483,1.1494,1.1482,1.1492,219,0
EUR A0-FX,5,20030926,133000,1.1493,1.1495,1.1487,1.1490,206,0
EUR A0-FX,5,20030926,133500,1.1489,1.1494,1.1480,1.1482,331,0
EUR A0-FX,5,20030926,134000,1.1483,1.1486,1.1464,1.1465,306,0
EUR A0-FX,5,20030926,134500,1.1466,1.1469,1.1436,1.1446,382,0
EUR A0-FX,5,20030926,135000,1.1442,1.1456,1.1440,1.1448,315,0
EUR A0-FX,5,20030926,135500,1.1453,1.1454,1.1443,1.1452,318,0
EUR A0-FX,5,20030926,140000,1.1443,1.1460,1.1443,1.1449,299,0
EUR A0-FX,5,20030926,140500,1.1449,1.1452,1.1440,1.1447,281,0
EUR A0-FX,5,20030926,141000,1.1447,1.1455,1.1444,1.1453,233,0
EUR A0-FX,5,20030926,141500,1.1452,1.1458,1.1449,1.1454,224,0
EUR A0-FX,5,20030926,142000,1.1456,1.1461,1.1449,1.1449,208,0
EUR A0-FX,5,20030926,142500,1.1452,1.1465,1.1448,1.1460,279,0
EUR A0-FX,5,20030926,143000,1.1461,1.1475,1.1458,1.1468,306,0
EUR A0-FX,5,20030926,143500,1.1469,1.1475,1.1463,1.1471,287,0
EUR A0-FX,5,20030926,144000,1.1472,1.1486,1.1465,1.1482,299,0
EUR A0-FX,5,20030926,144500,1.1481,1.1485,1.1472,1.1478,296,0
EUR A0-FX,5,20030926,145000,1.1479,1.1498,1.1474,1.1483,346,0
EUR A0-FX,5,20030926,145500,1.1482,1.1487,1.1474,1.1484,315,0
EUR A0-FX,5,20030926,150000,1.1482,1.1484,1.1470,1.1479,354,0
EUR A0-FX,5,20030926,150500,1.1477,1.1491,1.1474,1.1488,297,0
EUR A0-FX,5,20030926,151000,1.1489,1.1489,1.1477,1.1487,255,0
EUR A0-FX,5,20030926,151500,1.1484,1.1488,1.1462,1.1462,282,0
EUR A0-FX,5,20030926,152000,1.1463,1.1472,1.1460,1.1463,286,0
EUR A0-FX,5,20030926,152500,1.1462,1.1470,1.1460,1.1466,283,0
EUR A0-FX,5,20030926,153000,1.1466,1.1474,1.1461,1.1474,260,0
EUR A0-FX,5,20030926,153500,1.1474,1.1478,1.1468,1.1472,254,0
EUR A0-FX,5,20030926,154000,1.1473,1.1476,1.1462,1.1471,287,0
EUR A0-FX,5,20030926,154500,1.1471,1.1478,1.1467,1.1476,260,0
EUR A0-FX,5,20030926,155000,1.1477,1.1479,1.1470,1.1474,220,0
EUR A0-FX,5,20030926,155500,1.1474,1.1476,1.1466,1.1472,235,0
EUR A0-FX,5,20030926,160000,1.1471,1.1473,1.1459,1.1470,253,0
EUR A0-FX,5,20030926,160500,1.1469,1.1474,1.1462,1.1468,249,0
EUR A0-FX,5,20030926,161000,1.1467,1.1473,1.1459,1.1470,227,0
EUR A0-FX,5,20030926,161500,1.1468,1.1475,1.1465,1.1473,230,0
EUR A0-FX,5,20030926,162000,1.1474,1.1483,1.1469,1.1481,260,0
EUR A0-FX,5,20030926,162500,1.1478,1.1485,1.1474,1.1480,284,0
EUR A0-FX,5,20030926,163000,1.1479,1.1484,1.1474,1.1479,253,0
EUR A0-FX,5,20030926,163500,1.1479,1.1481,1.1475,1.1477,212,0
EUR A0-FX,5,20030926,164000,1.1478,1.1492,1.1474,1.1483,235,0
EUR A0-FX,5,20030926,164500,1.1484,1.1492,1.1482,1.1485,241,0
EUR A0-FX,5,20030926,165000,1.1486,1.1488,1.1480,1.1485,181,0
EUR A0-FX,5,20030926,165500,1.1482,1.1487,1.1478,1.1480,238,0
EUR A0-FX,5,20030926,170000,1.1483,1.1483,1.1475,1.1479,173,0
EUR A0-FX,5,20030926,170500,1.1478,1.1484,1.1478,1.1481,157,0
EUR A0-FX,5,20030926,171000,1.1480,1.1484,1.1476,1.1482,122,0
EUR A0-FX,5,20030926,171500,1.1480,1.1487,1.1479,1.1486,195,0
EUR A0-FX,5,20030926,172000,1.1486,1.1486,1.1475,1.1475,169,0
EUR A0-FX,5,20030926,172500,1.1478,1.1483,1.1473,1.1479,165,0
EUR A0-FX,5,20030926,173000,1.1481,1.1485,1.1476,1.1480,179,0
EUR A0-FX,5,20030926,173500,1.1483,1.1483,1.1474,1.1478,101,0
EUR A0-FX,5,20030926,174000,1.1478,1.1484,1.1476,1.1482,121,0
EUR A0-FX,5,20030926,174500,1.1479,1.1486,1.1478,1.1481,163,0
EUR A0-FX,5,20030926,175000,1.1482,1.1488,1.1479,1.1484,159,0
EUR A0-FX,5,20030926,175500,1.1480,1.1486,1.1475,1.1480,99,0
EUR A0-FX,5,20030926,180000,1.1481,1.1483,1.1472,1.1478,158,0
EUR A0-FX,5,20030926,180500,1.1475,1.1481,1.1473,1.1478,156,0
EUR A0-FX,5,20030926,181000,1.1475,1.1481,1.1475,1.1478,83,0
EUR A0-FX,5,20030926,181500,1.1474,1.1480,1.1473,1.1476,136,0
EUR A0-FX,5,20030926,182000,1.1474,1.1479,1.1471,1.1472,125,0
EUR A0-FX,5,20030926,182500,1.1474,1.1476,1.1467,1.1472,209,0
EUR A0-FX,5,20030926,183000,1.1469,1.1481,1.1469,1.1478,153,0
EUR A0-FX,5,20030926,183500,1.1475,1.1480,1.1466,1.1472,164,0
EUR A0-FX,5,20030926,184000,1.1471,1.1476,1.1466,1.1474,111,0
EUR A0-FX,5,20030926,184500,1.1473,1.1476,1.1469,1.1473,135,0
EUR A0-FX,5,20030926,185000,1.1473,1.1476,1.1469,1.1469,69,0
EUR A0-FX,5,20030926,185500,1.1471,1.1477,1.1467,1.1474,141,0
EUR A0-FX,5,20030926,190000,1.1473,1.1478,1.1471,1.1472,115,0
EUR A0-FX,5,20030926,190500,1.1471,1.1477,1.1470,1.1473,66,0
EUR A0-FX,5,20030926,191000,1.1471,1.1477,1.1466,1.1466,145,0
EUR A0-FX,5,20030926,191500,1.1469,1.1476,1.1466,1.1475,114,0
EUR A0-FX,5,20030926,192000,1.1475,1.1477,1.1471,1.1473,89,0
EUR A0-FX,5,20030926,192500,1.1476,1.1476,1.1466,1.1467,169,0
EUR A0-FX,5,20030926,193000,1.1467,1.1474,1.1466,1.1472,118,0
EUR A0-FX,5,20030926,193500,1.1468,1.1475,1.1467,1.1470,169,0
EUR A0-FX,5,20030926,194000,1.1471,1.1474,1.1464,1.1464,154,0
EUR A0-FX,5,20030926,194500,1.1467,1.1470,1.1451,1.1461,245,0
EUR A0-FX,5,20030926,195000,1.1461,1.1462,1.1454,1.1457,155,0
EUR A0-FX,5,20030926,195500,1.1460,1.1465,1.1455,1.1462,196,0
EUR A0-FX,5,20030926,200000,1.1462,1.1470,1.1460,1.1468,178,0
EUR A0-FX,5,20030926,200500,1.1469,1.1475,1.1462,1.1471,222,0
EUR A0-FX,5,20030926,201000,1.1473,1.1475,1.1467,1.1471,124,0
EUR A0-FX,5,20030926,201500,1.1470,1.1475,1.1465,1.1467,164,0
EUR A0-FX,5,20030926,202000,1.1466,1.1472,1.1462,1.1466,116,0
EUR A0-FX,5,20030926,202500,1.1468,1.1473,1.1466,1.1470,106,0
EUR A0-FX,5,20030926,203000,1.1470,1.1472,1.1465,1.1469,85,0
EUR A0-FX,5,20030926,203500,1.1468,1.1475,1.1467,1.1473,81,0
EUR A0-FX,5,20030926,204000,1.1476,1.1476,1.1468,1.1469,96,0
EUR A0-FX,5,20030926,204500,1.1473,1.1476,1.1468,1.1469,77,0
EUR A0-FX,5,20030926,205000,1.1467,1.1475,1.1467,1.1471,90,0
EUR A0-FX,5,20030926,205500,1.1469,1.1475,1.1466,1.1469,73,0
EUR A0-FX,5,20030926,210000,1.1470,1.1479,1.1469,1.1475,69,0
EUR A0-FX,5,20030926,210500,1.1476,1.1478,1.1471,1.1476,66,0
EUR A0-FX,5,20030926,211000,1.1477,1.1479,1.1473,1.1473,58,0
EUR A0-FX,5,20030926,211500,1.1477,1.1477,1.1471,1.1474,58,0
EUR A0-FX,5,20030926,212000,1.1473,1.1475,1.1470,1.1473,59,0
EUR A0-FX,5,20030926,212500,1.1470,1.1478,1.1469,1.1476,105,0
EUR A0-FX,5,20030926,213000,1.1476,1.1479,1.1473,1.1474,94,0
EUR A0-FX,5,20030926,213500,1.1475,1.1480,1.1470,1.1477,67,0
EUR A0-FX,5,20030926,214000,1.1475,1.1480,1.1472,1.1473,30,0
EUR A0-FX,5,20030926,214500,1.1474,1.1479,1.1472,1.1474,64,0
EUR A0-FX,5,20030926,215000,1.1475,1.1477,1.1464,1.1466,82,0
EUR A0-FX,5,20030926,215500,1.1469,1.1471,1.1459,1.1465,114,0
EUR A0-FX,5,20030926,220000,1.1464,1.1468,1.1459,1.1461,90,0
EUR A0-FX,5,20030926,220500,1.1458,1.1465,1.1458,1.1462,36,0
EUR A0-FX,5,20030926,221000,1.1460,1.1466,1.1459,1.1460,50,0
EUR A0-FX,5,20030926,221500,1.1466,1.1466,1.1457,1.1465,40,0
EUR A0-FX,5,20030926,222000,1.1466,1.1474,1.1461,1.1471,72,0
EUR A0-FX,5,20030926,222500,1.1471,1.1479,1.1469,1.1475,27,0
EUR A0-FX,5,20030926,223000,1.1477,1.1480,1.1470,1.1476,20,0
EUR A0-FX,5,20030926,223500,1.1472,1.1479,1.1464,1.1467,37,0
EUR A0-FX,5,20030926,224000,1.1467,1.1467,1.1460,1.1460,2,0
EUR A0-FX,5,20030926,224500,1.1470,1.1475,1.1468,1.1475,18,0
EUR A0-FX,5,20030926,225000,1.1472,1.1477,1.1471,1.1474,15,0
EUR A0-FX,5,20030926,225500,1.1473,1.1479,1.1471,1.1479,8,0
EUR A0-FX,5,20030926,230000,1.1473,1.1476,1.1472,1.1476,13,0
EUR A0-FX,5,20030926,230500,1.1476,1.1480,1.1472,1.1476,13,0
EUR A0-FX,5,20030926,235000,1.1483,1.1483,1.1483,1.1483,1,0
EUR A0-FX,5,20030926,235500,1.1476,1.1476,1.1476,1.1476,1,0
EUR A0-FX,5,20030928,200000,1.1469,1.1469,1.1469,1.1469,1,0
EUR A0-FX,5,20030928,200500,1.1465,1.1465,1.1465,1.1465,3,0
EUR A0-FX,5,20030928,201000,1.1466,1.1466,1.1459,1.1459,4,0
EUR A0-FX,5,20030928,201500,1.1464,1.1471,1.1459,1.1471,25,0
EUR A0-FX,5,20030928,202000,1.1468,1.1468,1.1461,1.1461,8,0
EUR A0-FX,5,20030928,202500,1.1460,1.1467,1.1460,1.1464,4,0
EUR A0-FX,5,20030928,203000,1.1472,1.1472,1.1460,1.1460,6,0
EUR A0-FX,5,20030928,203500,1.1464,1.1468,1.1464,1.1465,7,0
EUR A0-FX,5,20030928,204000,1.1467,1.1470,1.1461,1.1466,10,0
EUR A0-FX,5,20030928,204500,1.1466,1.1469,1.1465,1.1466,5,0
EUR A0-FX,5,20030928,205000,1.1466,1.1470,1.1461,1.1470,13,0
EUR A0-FX,5,20030928,205500,1.1467,1.1471,1.1466,1.1468,10,0
EUR A0-FX,5,20030928,210000,1.1470,1.1470,1.1459,1.1460,13,0
EUR A0-FX,5,20030928,210500,1.1463,1.1465,1.1462,1.1465,8,0
EUR A0-FX,5,20030928,211000,1.1465,1.1466,1.1464,1.1466,5,0
EUR A0-FX,5,20030928,211500,1.1466,1.1467,1.1465,1.1467,13,0
EUR A0-FX,5,20030928,212000,1.1465,1.1466,1.1460,1.1460,18,0
EUR A0-FX,5,20030928,212500,1.1462,1.1464,1.1459,1.1461,13,0
EUR A0-FX,5,20030928,213000,1.1460,1.1460,1.1460,1.1460,1,0
EUR A0-FX,5,20030928,213500,1.1459,1.1462,1.1457,1.1457,30,0
EUR A0-FX,5,20030928,214000,1.1459,1.1461,1.1455,1.1456,19,0
EUR A0-FX,5,20030928,215000,1.1468,1.1468,1.1456,1.1456,7,0
EUR A0-FX,5,20030928,220000,1.1457,1.1460,1.1454,1.1456,18,0
EUR A0-FX,5,20030928,220500,1.1457,1.1461,1.1452,1.1458,21,0
EUR A0-FX,5,20030928,221000,1.1457,1.1458,1.1456,1.1458,3,0
EUR A0-FX,5,20030928,221500,1.1458,1.1458,1.1455,1.1458,4,0
EUR A0-FX,5,20030928,222000,1.1457,1.1458,1.1455,1.1457,6,0
EUR A0-FX,5,20030928,223000,1.1456,1.1457,1.1456,1.1457,2,0
EUR A0-FX,5,20030928,223500,1.1457,1.1459,1.1456,1.1457,12,0
EUR A0-FX,5,20030928,224000,1.1458,1.1458,1.1455,1.1456,4,0
EUR A0-FX,5,20030928,224500,1.1458,1.1462,1.1455,1.1460,47,0
EUR A0-FX,5,20030928,225000,1.1457,1.1464,1.1456,1.1460,64,0
EUR A0-FX,5,20030928,225500,1.1456,1.1461,1.1455,1.1458,55,0
EUR A0-FX,5,20030928,230000,1.1458,1.1462,1.1454,1.1455,54,0
EUR A0-FX,5,20030928,230500,1.1455,1.1460,1.1454,1.1455,39,0
EUR A0-FX,5,20030928,231000,1.1454,1.1460,1.1453,1.1454,60,0
EUR A0-FX,5,20030928,231500,1.1454,1.1460,1.1454,1.1457,43,0
EUR A0-FX,5,20030928,232000,1.1459,1.1460,1.1454,1.1457,56,0
EUR A0-FX,5,20030928,232500,1.1456,1.1459,1.1453,1.1454,44,0
EUR A0-FX,5,20030928,233000,1.1455,1.1458,1.1451,1.1453,59,0
EUR A0-FX,5,20030928,233500,1.1453,1.1457,1.1451,1.1453,45,0
EUR A0-FX,5,20030928,234000,1.1452,1.1459,1.1451,1.1455,70,0
EUR A0-FX,5,20030928,234500,1.1456,1.1460,1.1455,1.1456,31,0
EUR A0-FX,5,20030928,235000,1.1455,1.1460,1.1455,1.1456,42,0
EUR A0-FX,5,20030928,235500,1.1456,1.1460,1.1455,1.1455,33,0
EUR A0-FX,5,20030929,000000,1.1456,1.1460,1.1451,1.1453,57,0
EUR A0-FX,5,20030929,000500,1.1453,1.1458,1.1451,1.1458,41,0
EUR A0-FX,5,20030929,001000,1.1455,1.1460,1.1452,1.1457,89,0
EUR A0-FX,5,20030929,001500,1.1456,1.1464,1.1455,1.1464,57,0
EUR A0-FX,5,20030929,002000,1.1460,1.1463,1.1455,1.1461,80,0
EUR A0-FX,5,20030929,002500,1.1461,1.1467,1.1460,1.1463,152,0
EUR A0-FX,5,20030929,003000,1.1465,1.1467,1.1459,1.1463,86,0
EUR A0-FX,5,20030929,003500,1.1463,1.1467,1.1460,1.1463,100,0
EUR A0-FX,5,20030929,004000,1.1462,1.1467,1.1459,1.1460,81,0
EUR A0-FX,5,20030929,004500,1.1462,1.1464,1.1456,1.1460,75,0
EUR A0-FX,5,20030929,005000,1.1461,1.1466,1.1459,1.1460,97,0
EUR A0-FX,5,20030929,005500,1.1462,1.1464,1.1456,1.1458,83,0
EUR A0-FX,5,20030929,010000,1.1459,1.1464,1.1456,1.1458,133,0
EUR A0-FX,5,20030929,010500,1.1459,1.1467,1.1458,1.1462,99,0
EUR A0-FX,5,20030929,011000,1.1466,1.1468,1.1461,1.1464,122,0
EUR A0-FX,5,20030929,011500,1.1465,1.1468,1.1459,1.1465,78,0
EUR A0-FX,5,20030929,012000,1.1465,1.1467,1.1460,1.1463,106,0
EUR A0-FX,5,20030929,012500,1.1464,1.1466,1.1457,1.1460,149,0
EUR A0-FX,5,20030929,013000,1.1464,1.1465,1.1456,1.1456,87,0
EUR A0-FX,5,20030929,013500,1.1459,1.1461,1.1453,1.1453,107,0
EUR A0-FX,5,20030929,014000,1.1453,1.1456,1.1451,1.1456,71,0
EUR A0-FX,5,20030929,014500,1.1457,1.1459,1.1451,1.1454,148,0
EUR A0-FX,5,20030929,015000,1.1458,1.1458,1.1448,1.1453,166,0
EUR A0-FX,5,20030929,015500,1.1454,1.1458,1.1445,1.1447,144,0
EUR A0-FX,5,20030929,020000,1.1446,1.1452,1.1443,1.1444,179,0
EUR A0-FX,5,20030929,020500,1.1447,1.1456,1.1445,1.1454,203,0
EUR A0-FX,5,20030929,021000,1.1453,1.1457,1.1447,1.1448,241,0
EUR A0-FX,5,20030929,021500,1.1450,1.1451,1.1444,1.1447,157,0
EUR A0-FX,5,20030929,022000,1.1448,1.1451,1.1442,1.1450,121,0
EUR A0-FX,5,20030929,022500,1.1450,1.1452,1.1443,1.1449,122,0
EUR A0-FX,5,20030929,023000,1.1449,1.1452,1.1446,1.1446,57,0
EUR A0-FX,5,20030929,023500,1.1448,1.1452,1.1445,1.1447,122,0
EUR A0-FX,5,20030929,024000,1.1448,1.1453,1.1445,1.1450,111,0
EUR A0-FX,5,20030929,024500,1.1448,1.1450,1.1444,1.1446,78,0
EUR A0-FX,5,20030929,025000,1.1444,1.1447,1.1442,1.1443,75,0
EUR A0-FX,5,20030929,025500,1.1448,1.1449,1.1443,1.1446,66,0
EUR A0-FX,5,20030929,030000,1.1446,1.1448,1.1441,1.1444,123,0
EUR A0-FX,5,20030929,030500,1.1440,1.1445,1.1438,1.1439,152,0
EUR A0-FX,5,20030929,031000,1.1438,1.1442,1.1435,1.1436,179,0
EUR A0-FX,5,20030929,031500,1.1438,1.1440,1.1431,1.1436,244,0
EUR A0-FX,5,20030929,032000,1.1437,1.1441,1.1432,1.1435,175,0
EUR A0-FX,5,20030929,032500,1.1432,1.1438,1.1431,1.1434,106,0
EUR A0-FX,5,20030929,033000,1.1435,1.1442,1.1431,1.1441,137,0
EUR A0-FX,5,20030929,033500,1.1437,1.1442,1.1434,1.1440,97,0
EUR A0-FX,5,20030929,034000,1.1442,1.1445,1.1434,1.1444,94,0
EUR A0-FX,5,20030929,034500,1.1440,1.1442,1.1432,1.1437,142,0
EUR A0-FX,5,20030929,035000,1.1436,1.1439,1.1428,1.1435,101,0
EUR A0-FX,5,20030929,035500,1.1432,1.1438,1.1430,1.1435,143,0
EUR A0-FX,5,20030929,040000,1.1435,1.1441,1.1433,1.1437,154,0
EUR A0-FX,5,20030929,040500,1.1436,1.1440,1.1433,1.1435,143,0
EUR A0-FX,5,20030929,041000,1.1438,1.1439,1.1429,1.1431,178,0
EUR A0-FX,5,20030929,041500,1.1433,1.1440,1.1432,1.1437,214,0
EUR A0-FX,5,20030929,042000,1.1436,1.1440,1.1432,1.1435,200,0
EUR A0-FX,5,20030929,042500,1.1432,1.1439,1.1431,1.1434,104,0
EUR A0-FX,5,20030929,043000,1.1433,1.1439,1.1432,1.1437,91,0
EUR A0-FX,5,20030929,043500,1.1435,1.1440,1.1432,1.1435,83,0
EUR A0-FX,5,20030929,044000,1.1435,1.1439,1.1431,1.1431,115,0
EUR A0-FX,5,20030929,044500,1.1433,1.1438,1.1430,1.1437,69,0
EUR A0-FX,5,20030929,045000,1.1434,1.1436,1.1429,1.1432,51,0
EUR A0-FX,5,20030929,045500,1.1435,1.1438,1.1430,1.1430,60,0
EUR A0-FX,5,20030929,050000,1.1435,1.1438,1.1432,1.1434,74,0
EUR A0-FX,5,20030929,050500,1.1431,1.1446,1.1431,1.1439,198,0
EUR A0-FX,5,20030929,051000,1.1440,1.1445,1.1436,1.1436,108,0
EUR A0-FX,5,20030929,051500,1.1442,1.1442,1.1437,1.1440,102,0
EUR A0-FX,5,20030929,052000,1.1439,1.1447,1.1438,1.1442,111,0
EUR A0-FX,5,20030929,052500,1.1442,1.1446,1.1440,1.1441,39,0
EUR A0-FX,5,20030929,053000,1.1441,1.1448,1.1439,1.1445,113,0
EUR A0-FX,5,20030929,053500,1.1442,1.1447,1.1439,1.1444,87,0
EUR A0-FX,5,20030929,054000,1.1442,1.1448,1.1440,1.1440,140,0
EUR A0-FX,5,20030929,054500,1.1443,1.1445,1.1440,1.1443,46,0
EUR A0-FX,5,20030929,055000,1.1442,1.1445,1.1438,1.1445,81,0
EUR A0-FX,5,20030929,055500,1.1443,1.1446,1.1439,1.1445,52,0
EUR A0-FX,5,20030929,060000,1.1443,1.1447,1.1439,1.1445,73,0
EUR A0-FX,5,20030929,060500,1.1444,1.1446,1.1440,1.1445,45,0
EUR A0-FX,5,20030929,061000,1.1444,1.1449,1.1438,1.1443,121,0
EUR A0-FX,5,20030929,061500,1.1444,1.1448,1.1440,1.1442,159,0
EUR A0-FX,5,20030929,062000,1.1445,1.1448,1.1443,1.1446,88,0
EUR A0-FX,5,20030929,062500,1.1444,1.1448,1.1441,1.1445,106,0
EUR A0-FX,5,20030929,063000,1.1446,1.1449,1.1440,1.1445,130,0
EUR A0-FX,5,20030929,063500,1.1443,1.1450,1.1442,1.1447,114,0
EUR A0-FX,5,20030929,064000,1.1446,1.1452,1.1444,1.1448,171,0
EUR A0-FX,5,20030929,064500,1.1447,1.1452,1.1444,1.1447,171,0
EUR A0-FX,5,20030929,065000,1.1449,1.1450,1.1443,1.1445,89,0
EUR A0-FX,5,20030929,065500,1.1449,1.1455,1.1444,1.1450,172,0
EUR A0-FX,5,20030929,070000,1.1451,1.1458,1.1450,1.1453,190,0
EUR A0-FX,5,20030929,070500,1.1453,1.1460,1.1450,1.1452,162,0
EUR A0-FX,5,20030929,071000,1.1450,1.1455,1.1448,1.1450,110,0
EUR A0-FX,5,20030929,071500,1.1454,1.1455,1.1446,1.1451,102,0
EUR A0-FX,5,20030929,072000,1.1450,1.1458,1.1448,1.1455,139,0
EUR A0-FX,5,20030929,072500,1.1452,1.1457,1.1450,1.1453,191,0
EUR A0-FX,5,20030929,073000,1.1458,1.1460,1.1452,1.1454,148,0
EUR A0-FX,5,20030929,073500,1.1454,1.1461,1.1453,1.1457,262,0
EUR A0-FX,5,20030929,074000,1.1457,1.1465,1.1456,1.1459,248,0
EUR A0-FX,5,20030929,074500,1.1461,1.1462,1.1450,1.1455,257,0
EUR A0-FX,5,20030929,075000,1.1456,1.1458,1.1449,1.1452,226,0
EUR A0-FX,5,20030929,075500,1.1455,1.1458,1.1450,1.1455,164,0
EUR A0-FX,5,20030929,080000,1.1454,1.1461,1.1452,1.1457,256,0
EUR A0-FX,5,20030929,080500,1.1452,1.1460,1.1449,1.1453,212,0
EUR A0-FX,5,20030929,081000,1.1453,1.1455,1.1444,1.1444,198,0
EUR A0-FX,5,20030929,081500,1.1447,1.1449,1.1425,1.1428,369,0
EUR A0-FX,5,20030929,082000,1.1430,1.1439,1.1415,1.1415,351,0
EUR A0-FX,5,20030929,082500,1.1419,1.1426,1.1411,1.1421,304,0
EUR A0-FX,5,20030929,083000,1.1420,1.1423,1.1408,1.1408,300,0
EUR A0-FX,5,20030929,083500,1.1406,1.1412,1.1398,1.1402,332,0
EUR A0-FX,5,20030929,084000,1.1402,1.1409,1.1398,1.1403,296,0
EUR A0-FX,5,20030929,084500,1.1406,1.1412,1.1396,1.1409,260,0
EUR A0-FX,5,20030929,085000,1.1409,1.1411,1.1401,1.1405,302,0
EUR A0-FX,5,20030929,085500,1.1405,1.1411,1.1400,1.1403,332,0
EUR A0-FX,5,20030929,090000,1.1401,1.1410,1.1395,1.1406,364,0
EUR A0-FX,5,20030929,090500,1.1407,1.1414,1.1401,1.1411,290,0
EUR A0-FX,5,20030929,091000,1.1413,1.1416,1.1405,1.1411,262,0
EUR A0-FX,5,20030929,091500,1.1414,1.1419,1.1410,1.1415,205,0
EUR A0-FX,5,20030929,092000,1.1416,1.1417,1.1406,1.1411,220,0
EUR A0-FX,5,20030929,092500,1.1409,1.1412,1.1401,1.1402,247,0
EUR A0-FX,5,20030929,093000,1.1404,1.1412,1.1401,1.1408,248,0
EUR A0-FX,5,20030929,093500,1.1405,1.1410,1.1404,1.1406,236,0
EUR A0-FX,5,20030929,094000,1.1406,1.1412,1.1404,1.1407,192,0
EUR A0-FX,5,20030929,094500,1.1409,1.1414,1.1404,1.1410,169,0
EUR A0-FX,5,20030929,095000,1.1406,1.1410,1.1402,1.1402,235,0
EUR A0-FX,5,20030929,095500,1.1403,1.1409,1.1399,1.1400,246,0
EUR A0-FX,5,20030929,100000,1.1398,1.1404,1.1392,1.1399,315,0
EUR A0-FX,5,20030929,100500,1.1401,1.1412,1.1397,1.1409,267,0
EUR A0-FX,5,20030929,101000,1.1410,1.1417,1.1407,1.1410,254,0
EUR A0-FX,5,20030929,101500,1.1412,1.1415,1.1406,1.1410,212,0
EUR A0-FX,5,20030929,102000,1.1410,1.1416,1.1403,1.1411,252,0
EUR A0-FX,5,20030929,102500,1.1411,1.1422,1.1406,1.1418,241,0
EUR A0-FX,5,20030929,103000,1.1417,1.1424,1.1415,1.1419,237,0
EUR A0-FX,5,20030929,103500,1.1417,1.1425,1.1414,1.1421,236,0
EUR A0-FX,5,20030929,104000,1.1421,1.1429,1.1416,1.1425,246,0
EUR A0-FX,5,20030929,104500,1.1424,1.1429,1.1420,1.1424,195,0
EUR A0-FX,5,20030929,105000,1.1422,1.1426,1.1416,1.1418,266,0
EUR A0-FX,5,20030929,105500,1.1420,1.1424,1.1414,1.1424,225,0
EUR A0-FX,5,20030929,110000,1.1422,1.1426,1.1414,1.1419,261,0
EUR A0-FX,5,20030929,110500,1.1421,1.1424,1.1414,1.1416,233,0
EUR A0-FX,5,20030929,111000,1.1416,1.1421,1.1412,1.1416,209,0
EUR A0-FX,5,20030929,111500,1.1417,1.1419,1.1409,1.1412,204,0
EUR A0-FX,5,20030929,112000,1.1411,1.1417,1.1408,1.1412,169,0
EUR A0-FX,5,20030929,112500,1.1411,1.1415,1.1406,1.1408,176,0
EUR A0-FX,5,20030929,113000,1.1407,1.1412,1.1402,1.1408,228,0
EUR A0-FX,5,20030929,113500,1.1411,1.1416,1.1404,1.1407,272,0
EUR A0-FX,5,20030929,114000,1.1405,1.1413,1.1401,1.1408,263,0
EUR A0-FX,5,20030929,114500,1.1407,1.1412,1.1402,1.1405,257,0
EUR A0-FX,5,20030929,115000,1.1407,1.1412,1.1403,1.1405,215,0
EUR A0-FX,5,20030929,115500,1.1405,1.1411,1.1402,1.1405,208,0
EUR A0-FX,5,20030929,120000,1.1404,1.1410,1.1403,1.1408,239,0
EUR A0-FX,5,20030929,120500,1.1407,1.1417,1.1405,1.1413,204,0
EUR A0-FX,5,20030929,121000,1.1412,1.1416,1.1405,1.1406,176,0
EUR A0-FX,5,20030929,121500,1.1407,1.1409,1.1400,1.1405,236,0
EUR A0-FX,5,20030929,122000,1.1403,1.1408,1.1398,1.1399,246,0
EUR A0-FX,5,20030929,122500,1.1403,1.1410,1.1398,1.1402,226,0
EUR A0-FX,5,20030929,123000,1.1403,1.1407,1.1399,1.1402,209,0
EUR A0-FX,5,20030929,123500,1.1403,1.1411,1.1401,1.1408,272,0
EUR A0-FX,5,20030929,124000,1.1408,1.1413,1.1402,1.1404,208,0
EUR A0-FX,5,20030929,124500,1.1407,1.1413,1.1403,1.1410,222,0
EUR A0-FX,5,20030929,125000,1.1411,1.1417,1.1407,1.1407,247,0
EUR A0-FX,5,20030929,125500,1.1410,1.1415,1.1405,1.1415,195,0
EUR A0-FX,5,20030929,130000,1.1410,1.1418,1.1407,1.1416,182,0
EUR A0-FX,5,20030929,130500,1.1413,1.1419,1.1410,1.1413,202,0
EUR A0-FX,5,20030929,131000,1.1414,1.1417,1.1408,1.1408,196,0
EUR A0-FX,5,20030929,131500,1.1412,1.1414,1.1407,1.1408,165,0
EUR A0-FX,5,20030929,132000,1.1411,1.1414,1.1405,1.1408,167,0
EUR A0-FX,5,20030929,132500,1.1407,1.1415,1.1403,1.1414,221,0
EUR A0-FX,5,20030929,133000,1.1415,1.1421,1.1412,1.1417,194,0
EUR A0-FX,5,20030929,133500,1.1415,1.1426,1.1412,1.1423,300,0
EUR A0-FX,5,20030929,134000,1.1422,1.1427,1.1417,1.1425,254,0
EUR A0-FX,5,20030929,134500,1.1426,1.1432,1.1421,1.1428,246,0
EUR A0-FX,5,20030929,135000,1.1427,1.1434,1.1422,1.1429,311,0
EUR A0-FX,5,20030929,135500,1.1431,1.1438,1.1428,1.1436,288,0
EUR A0-FX,5,20030929,140000,1.1437,1.1442,1.1432,1.1432,205,0
EUR A0-FX,5,20030929,140500,1.1432,1.1437,1.1430,1.1434,168,0
EUR A0-FX,5,20030929,141000,1.1433,1.1436,1.1424,1.1424,226,0
EUR A0-FX,5,20030929,141500,1.1428,1.1437,1.1424,1.1435,216,0
EUR A0-FX,5,20030929,142000,1.1435,1.1442,1.1433,1.1437,260,0
EUR A0-FX,5,20030929,142500,1.1437,1.1446,1.1435,1.1445,280,0
EUR A0-FX,5,20030929,143000,1.1444,1.1450,1.1440,1.1443,228,0
EUR A0-FX,5,20030929,143500,1.1445,1.1446,1.1436,1.1440,226,0
EUR A0-FX,5,20030929,144000,1.1439,1.1441,1.1434,1.1440,251,0
EUR A0-FX,5,20030929,144500,1.1438,1.1441,1.1431,1.1436,210,0
EUR A0-FX,5,20030929,145000,1.1434,1.1439,1.1432,1.1433,232,0
EUR A0-FX,5,20030929,145500,1.1437,1.1447,1.1433,1.1444,232,0
EUR A0-FX,5,20030929,150000,1.1442,1.1446,1.1437,1.1446,221,0
EUR A0-FX,5,20030929,150500,1.1445,1.1457,1.1442,1.1452,322,0
EUR A0-FX,5,20030929,151000,1.1452,1.1458,1.1447,1.1449,307,0
EUR A0-FX,5,20030929,151500,1.1451,1.1453,1.1439,1.1444,263,0
EUR A0-FX,5,20030929,152000,1.1445,1.1456,1.1442,1.1453,312,0
EUR A0-FX,5,20030929,152500,1.1452,1.1460,1.1447,1.1458,314,0
EUR A0-FX,5,20030929,153000,1.1457,1.1462,1.1453,1.1455,319,0
EUR A0-FX,5,20030929,153500,1.1456,1.1478,1.1453,1.1474,315,0
EUR A0-FX,5,20030929,154000,1.1475,1.1503,1.1474,1.1499,383,0
EUR A0-FX,5,20030929,154500,1.1500,1.1518,1.1497,1.1514,432,0
EUR A0-FX,5,20030929,155000,1.1512,1.1517,1.1500,1.1509,344,0
EUR A0-FX,5,20030929,155500,1.1506,1.1519,1.1499,1.1515,309,0
EUR A0-FX,5,20030929,160000,1.1513,1.1535,1.1510,1.1531,353,0
EUR A0-FX,5,20030929,160500,1.1532,1.1588,1.1528,1.1570,393,0
EUR A0-FX,5,20030929,161000,1.1569,1.1578,1.1560,1.1575,359,0
EUR A0-FX,5,20030929,161500,1.1575,1.1593,1.1572,1.1586,428,0
EUR A0-FX,5,20030929,162000,1.1588,1.1590,1.1564,1.1568,357,0
EUR A0-FX,5,20030929,162500,1.1569,1.1569,1.1559,1.1568,348,0
EUR A0-FX,5,20030929,163000,1.1566,1.1579,1.1562,1.1570,367,0
EUR A0-FX,5,20030929,163500,1.1571,1.1574,1.1557,1.1559,342,0
EUR A0-FX,5,20030929,164000,1.1559,1.1564,1.1553,1.1558,302,0
EUR A0-FX,5,20030929,164500,1.1561,1.1582,1.1557,1.1577,356,0
EUR A0-FX,5,20030929,165000,1.1578,1.1590,1.1572,1.1587,336,0
EUR A0-FX,5,20030929,165500,1.1585,1.1590,1.1576,1.1584,292,0
EUR A0-FX,5,20030929,170000,1.1583,1.1586,1.1576,1.1578,258,0
EUR A0-FX,5,20030929,170500,1.1576,1.1583,1.1572,1.1583,326,0
EUR A0-FX,5,20030929,171000,1.1581,1.1590,1.1578,1.1582,317,0
EUR A0-FX,5,20030929,171500,1.1580,1.1596,1.1579,1.1592,308,0
EUR A0-FX,5,20030929,172000,1.1590,1.1591,1.1577,1.1580,267,0
EUR A0-FX,5,20030929,172500,1.1578,1.1582,1.1573,1.1579,231,0
EUR A0-FX,5,20030929,173000,1.1580,1.1581,1.1569,1.1571,248,0
EUR A0-FX,5,20030929,173500,1.1569,1.1577,1.1569,1.1573,193,0
EUR A0-FX,5,20030929,174000,1.1574,1.1581,1.1570,1.1573,235,0
EUR A0-FX,5,20030929,174500,1.1575,1.1581,1.1571,1.1578,223,0
EUR A0-FX,5,20030929,175000,1.1577,1.1581,1.1570,1.1571,199,0
EUR A0-FX,5,20030929,175500,1.1573,1.1577,1.1569,1.1574,229,0
EUR A0-FX,5,20030929,180000,1.1571,1.1581,1.1570,1.1577,137,0
EUR A0-FX,5,20030929,180500,1.1575,1.1580,1.1570,1.1573,210,0
EUR A0-FX,5,20030929,181000,1.1577,1.1578,1.1569,1.1571,134,0
EUR A0-FX,5,20030929,181500,1.1572,1.1580,1.1571,1.1574,169,0
EUR A0-FX,5,20030929,182000,1.1575,1.1576,1.1570,1.1574,56,0
EUR A0-FX,5,20030929,182500,1.1575,1.1585,1.1571,1.1581,200,0
EUR A0-FX,5,20030929,183000,1.1582,1.1589,1.1578,1.1582,167,0
EUR A0-FX,5,20030929,183500,1.1583,1.1590,1.1579,1.1586,170,0
EUR A0-FX,5,20030929,184000,1.1586,1.1590,1.1582,1.1586,102,0
EUR A0-FX,5,20030929,184500,1.1582,1.1595,1.1582,1.1591,219,0
EUR A0-FX,5,20030929,185000,1.1591,1.1594,1.1582,1.1586,239,0
EUR A0-FX,5,20030929,185500,1.1588,1.1592,1.1581,1.1585,174,0
EUR A0-FX,5,20030929,190000,1.1584,1.1590,1.1580,1.1586,173,0
EUR A0-FX,5,20030929,190500,1.1584,1.1590,1.1582,1.1582,160,0
EUR A0-FX,5,20030929,191000,1.1583,1.1588,1.1577,1.1582,221,0
EUR A0-FX,5,20030929,191500,1.1581,1.1586,1.1576,1.1582,145,0
EUR A0-FX,5,20030929,192000,1.1582,1.1588,1.1580,1.1581,171,0
EUR A0-FX,5,20030929,192500,1.1585,1.1587,1.1578,1.1582,174,0
EUR A0-FX,5,20030929,193000,1.1583,1.1585,1.1578,1.1581,125,0
EUR A0-FX,5,20030929,193500,1.1580,1.1585,1.1577,1.1580,124,0
EUR A0-FX,5,20030929,194000,1.1583,1.1585,1.1576,1.1576,147,0
EUR A0-FX,5,20030929,194500,1.1581,1.1586,1.1577,1.1578,164,0
EUR A0-FX,5,20030929,195000,1.1576,1.1582,1.1572,1.1572,160,0
EUR A0-FX,5,20030929,195500,1.1577,1.1584,1.1572,1.1583,253,0
EUR A0-FX,5,20030929,200000,1.1582,1.1587,1.1579,1.1583,207,0
EUR A0-FX,5,20030929,200500,1.1579,1.1586,1.1579,1.1581,155,0
EUR A0-FX,5,20030929,201000,1.1580,1.1587,1.1577,1.1582,192,0
EUR A0-FX,5,20030929,201500,1.1584,1.1589,1.1581,1.1587,177,0
EUR A0-FX,5,20030929,202000,1.1588,1.1595,1.1584,1.1590,229,0
EUR A0-FX,5,20030929,202500,1.1594,1.1601,1.1588,1.1591,249,0
EUR A0-FX,5,20030929,203000,1.1590,1.1595,1.1582,1.1588,220,0
EUR A0-FX,5,20030929,203500,1.1585,1.1594,1.1585,1.1588,223,0
EUR A0-FX,5,20030929,204000,1.1587,1.1596,1.1584,1.1589,153,0
EUR A0-FX,5,20030929,204500,1.1592,1.1596,1.1588,1.1593,149,0
EUR A0-FX,5,20030929,205000,1.1596,1.1598,1.1591,1.1591,175,0
EUR A0-FX,5,20030929,205500,1.1593,1.1599,1.1588,1.1593,117,0
EUR A0-FX,5,20030929,210000,1.1594,1.1597,1.1590,1.1594,102,0
EUR A0-FX,5,20030929,210500,1.1594,1.1596,1.1590,1.1591,107,0
EUR A0-FX,5,20030929,211000,1.1593,1.1594,1.1589,1.1593,53,0
EUR A0-FX,5,20030929,211500,1.1591,1.1593,1.1589,1.1590,65,0
EUR A0-FX,5,20030929,212000,1.1591,1.1598,1.1590,1.1594,61,0
EUR A0-FX,5,20030929,212500,1.1597,1.1599,1.1592,1.1593,90,0
EUR A0-FX,5,20030929,213000,1.1592,1.1596,1.1586,1.1592,92,0
EUR A0-FX,5,20030929,213500,1.1593,1.1597,1.1591,1.1594,58,0
EUR A0-FX,5,20030929,214000,1.1593,1.1598,1.1591,1.1595,63,0
EUR A0-FX,5,20030929,214500,1.1595,1.1599,1.1590,1.1595,80,0
EUR A0-FX,5,20030929,215000,1.1598,1.1599,1.1590,1.1591,85,0
EUR A0-FX,5,20030929,215500,1.1593,1.1598,1.1591,1.1595,101,0
EUR A0-FX,5,20030929,220000,1.1598,1.1600,1.1591,1.1597,85,0
EUR A0-FX,5,20030929,220500,1.1594,1.1602,1.1594,1.1597,109,0
EUR A0-FX,5,20030929,221000,1.1601,1.1605,1.1595,1.1595,76,0
EUR A0-FX,5,20030929,221500,1.1597,1.1600,1.1593,1.1596,68,0
EUR A0-FX,5,20030929,222000,1.1595,1.1598,1.1588,1.1588,66,0
EUR A0-FX,5,20030929,222500,1.1591,1.1594,1.1586,1.1591,88,0
EUR A0-FX,5,20030929,223000,1.1591,1.1594,1.1587,1.1587,48,0
EUR A0-FX,5,20030929,223500,1.1590,1.1594,1.1588,1.1592,44,0
EUR A0-FX,5,20030929,224000,1.1591,1.1596,1.1589,1.1589,49,0
EUR A0-FX,5,20030929,224500,1.1593,1.1598,1.1589,1.1594,54,0
EUR A0-FX,5,20030929,225000,1.1594,1.1599,1.1591,1.1596,67,0
EUR A0-FX,5,20030929,225500,1.1598,1.1629,1.1589,1.1629,113,0
EUR A0-FX,5,20030929,230000,1.1628,1.1639,1.1613,1.1617,173,0
EUR A0-FX,5,20030929,230500,1.1614,1.1620,1.1612,1.1614,125,0
EUR A0-FX,5,20030929,231000,1.1613,1.1622,1.1613,1.1615,140,0
EUR A0-FX,5,20030929,231500,1.1619,1.1629,1.1616,1.1625,121,0
EUR A0-FX,5,20030929,232000,1.1625,1.1630,1.1617,1.1617,108,0
EUR A0-FX,5,20030929,232500,1.1619,1.1623,1.1614,1.1617,101,0
EUR A0-FX,5,20030929,233000,1.1617,1.1618,1.1604,1.1605,124,0
EUR A0-FX,5,20030929,233500,1.1611,1.1611,1.1604,1.1605,97,0
EUR A0-FX,5,20030929,234000,1.1606,1.1610,1.1603,1.1604,57,0
EUR A0-FX,5,20030929,234500,1.1606,1.1609,1.1599,1.1600,51,0
EUR A0-FX,5,20030929,235000,1.1601,1.1605,1.1597,1.1599,69,0
EUR A0-FX,5,20030929,235500,1.1602,1.1617,1.1601,1.1614,100,0
EUR A0-FX,5,20030930,000000,1.1615,1.1617,1.1609,1.1611,104,0
EUR A0-FX,5,20030930,000500,1.1611,1.1616,1.1604,1.1606,84,0
EUR A0-FX,5,20030930,001000,1.1602,1.1602,1.1580,1.1582,104,0
EUR A0-FX,5,20030930,001500,1.1583,1.1590,1.1577,1.1584,138,0
EUR A0-FX,5,20030930,002000,1.1585,1.1593,1.1580,1.1586,106,0
EUR A0-FX,5,20030930,002500,1.1588,1.1593,1.1578,1.1582,119,0
EUR A0-FX,5,20030930,003000,1.1580,1.1585,1.1570,1.1578,121,0
EUR A0-FX,5,20030930,003500,1.1580,1.1586,1.1575,1.1579,100,0
EUR A0-FX,5,20030930,004000,1.1580,1.1583,1.1574,1.1577,101,0
EUR A0-FX,5,20030930,004500,1.1580,1.1582,1.1575,1.1578,58,0
EUR A0-FX,5,20030930,005000,1.1579,1.1580,1.1570,1.1571,105,0
EUR A0-FX,5,20030930,005500,1.1574,1.1577,1.1569,1.1573,113,0
EUR A0-FX,5,20030930,010000,1.1572,1.1580,1.1570,1.1575,94,0
EUR A0-FX,5,20030930,010500,1.1577,1.1581,1.1574,1.1577,82,0
EUR A0-FX,5,20030930,011000,1.1577,1.1582,1.1570,1.1573,99,0
EUR A0-FX,5,20030930,011500,1.1575,1.1580,1.1571,1.1575,89,0
EUR A0-FX,5,20030930,012000,1.1577,1.1583,1.1574,1.1577,117,0
EUR A0-FX,5,20030930,012500,1.1578,1.1590,1.1577,1.1587,117,0
EUR A0-FX,5,20030930,013000,1.1586,1.1595,1.1583,1.1592,108,0
EUR A0-FX,5,20030930,013500,1.1589,1.1600,1.1588,1.1597,119,0
EUR A0-FX,5,20030930,014000,1.1591,1.1605,1.1590,1.1596,120,0
EUR A0-FX,5,20030930,014500,1.1598,1.1609,1.1597,1.1603,123,0
EUR A0-FX,5,20030930,015000,1.1603,1.1609,1.1601,1.1606,95,0
EUR A0-FX,5,20030930,015500,1.1608,1.1612,1.1604,1.1611,109,0
EUR A0-FX,5,20030930,020000,1.1610,1.1612,1.1601,1.1603,102,0
EUR A0-FX,5,20030930,020500,1.1606,1.1609,1.1600,1.1601,119,0
EUR A0-FX,5,20030930,021000,1.1602,1.1610,1.1599,1.1603,99,0
EUR A0-FX,5,20030930,021500,1.1608,1.1615,1.1604,1.1608,122,0
EUR A0-FX,5,20030930,022000,1.1612,1.1615,1.1606,1.1612,142,0
EUR A0-FX,5,20030930,022500,1.1615,1.1619,1.1611,1.1616,134,0
EUR A0-FX,5,20030930,023000,1.1619,1.1626,1.1615,1.1624,173,0
EUR A0-FX,5,20030930,023500,1.1626,1.1627,1.1616,1.1620,136,0
EUR A0-FX,5,20030930,024000,1.1619,1.1622,1.1614,1.1614,103,0
EUR A0-FX,5,20030930,024500,1.1618,1.1625,1.1613,1.1622,104,0
EUR A0-FX,5,20030930,025000,1.1621,1.1629,1.1618,1.1623,151,0
EUR A0-FX,5,20030930,025500,1.1626,1.1628,1.1619,1.1625,125,0
EUR A0-FX,5,20030930,030000,1.1626,1.1632,1.1620,1.1628,110,0
EUR A0-FX,5,20030930,030500,1.1628,1.1641,1.1625,1.1633,173,0
EUR A0-FX,5,20030930,031000,1.1638,1.1638,1.1626,1.1629,117,0
EUR A0-FX,5,20030930,031500,1.1630,1.1633,1.1624,1.1626,143,0
EUR A0-FX,5,20030930,032000,1.1627,1.1629,1.1619,1.1625,134,0
EUR A0-FX,5,20030930,032500,1.1622,1.1629,1.1620,1.1629,80,0
EUR A0-FX,5,20030930,033000,1.1622,1.1638,1.1622,1.1634,147,0
EUR A0-FX,5,20030930,033500,1.1631,1.1636,1.1626,1.1632,123,0
EUR A0-FX,5,20030930,034000,1.1632,1.1636,1.1627,1.1628,140,0
EUR A0-FX,5,20030930,034500,1.1625,1.1629,1.1619,1.1622,191,0
EUR A0-FX,5,20030930,035000,1.1621,1.1628,1.1621,1.1622,118,0
EUR A0-FX,5,20030930,035500,1.1624,1.1628,1.1619,1.1623,161,0
EUR A0-FX,5,20030930,040000,1.1624,1.1625,1.1617,1.1622,106,0
EUR A0-FX,5,20030930,040500,1.1624,1.1627,1.1619,1.1622,99,0
EUR A0-FX,5,20030930,041000,1.1622,1.1628,1.1620,1.1624,65,0
EUR A0-FX,5,20030930,041500,1.1623,1.1628,1.1619,1.1622,87,0
EUR A0-FX,5,20030930,042000,1.1620,1.1625,1.1616,1.1621,141,0
EUR A0-FX,5,20030930,042500,1.1623,1.1623,1.1617,1.1621,49,0
EUR A0-FX,5,20030930,043000,1.1619,1.1623,1.1617,1.1621,43,0
EUR A0-FX,5,20030930,043500,1.1626,1.1627,1.1619,1.1621,94,0
EUR A0-FX,5,20030930,044000,1.1623,1.1627,1.1620,1.1622,84,0
EUR A0-FX,5,20030930,044500,1.1619,1.1625,1.1617,1.1621,82,0
EUR A0-FX,5,20030930,045000,1.1621,1.1623,1.1617,1.1617,61,0
EUR A0-FX,5,20030930,045500,1.1619,1.1624,1.1613,1.1620,51,0
EUR A0-FX,5,20030930,050000,1.1619,1.1621,1.1614,1.1617,94,0
EUR A0-FX,5,20030930,050500,1.1614,1.1620,1.1610,1.1614,96,0
EUR A0-FX,5,20030930,051000,1.1615,1.1622,1.1613,1.1618,96,0
EUR A0-FX,5,20030930,051500,1.1617,1.1627,1.1617,1.1624,86,0
EUR A0-FX,5,20030930,052000,1.1623,1.1628,1.1620,1.1624,78,0
EUR A0-FX,5,20030930,052500,1.1625,1.1630,1.1621,1.1625,118,0
EUR A0-FX,5,20030930,053000,1.1624,1.1627,1.1618,1.1621,132,0
EUR A0-FX,5,20030930,053500,1.1623,1.1626,1.1620,1.1622,52,0
EUR A0-FX,5,20030930,054000,1.1622,1.1628,1.1619,1.1622,74,0
EUR A0-FX,5,20030930,054500,1.1625,1.1630,1.1621,1.1623,70,0
EUR A0-FX,5,20030930,055000,1.1626,1.1631,1.1622,1.1624,98,0
EUR A0-FX,5,20030930,055500,1.1630,1.1632,1.1622,1.1624,106,0
EUR A0-FX,5,20030930,060000,1.1624,1.1628,1.1620,1.1624,133,0
EUR A0-FX,5,20030930,060500,1.1621,1.1628,1.1621,1.1625,74,0
EUR A0-FX,5,20030930,061000,1.1627,1.1631,1.1621,1.1626,112,0
EUR A0-FX,5,20030930,061500,1.1626,1.1630,1.1624,1.1627,109,0
EUR A0-FX,5,20030930,062000,1.1627,1.1632,1.1622,1.1622,155,0
EUR A0-FX,5,20030930,062500,1.1624,1.1629,1.1621,1.1627,111,0
EUR A0-FX,5,20030930,063000,1.1625,1.1628,1.1620,1.1622,96,0
EUR A0-FX,5,20030930,063500,1.1623,1.1630,1.1620,1.1627,131,0
EUR A0-FX,5,20030930,064000,1.1626,1.1632,1.1623,1.1625,186,0
EUR A0-FX,5,20030930,064500,1.1626,1.1629,1.1622,1.1626,143,0
EUR A0-FX,5,20030930,065000,1.1625,1.1637,1.1625,1.1631,189,0
EUR A0-FX,5,20030930,065500,1.1634,1.1641,1.1631,1.1634,223,0
EUR A0-FX,5,20030930,070000,1.1633,1.1639,1.1629,1.1632,211,0
EUR A0-FX,5,20030930,070500,1.1630,1.1634,1.1625,1.1633,161,0
EUR A0-FX,5,20030930,071000,1.1633,1.1635,1.1620,1.1622,198,0
EUR A0-FX,5,20030930,071500,1.1624,1.1630,1.1621,1.1624,172,0
EUR A0-FX,5,20030930,072000,1.1625,1.1632,1.1622,1.1627,208,0
EUR A0-FX,5,20030930,072500,1.1629,1.1637,1.1625,1.1631,208,0
EUR A0-FX,5,20030930,073000,1.1628,1.1632,1.1622,1.1629,195,0
EUR A0-FX,5,20030930,073500,1.1628,1.1630,1.1620,1.1628,182,0
EUR A0-FX,5,20030930,074000,1.1627,1.1640,1.1623,1.1634,224,0
EUR A0-FX,5,20030930,074500,1.1635,1.1654,1.1632,1.1646,240,0
EUR A0-FX,5,20030930,075000,1.1644,1.1648,1.1633,1.1633,221,0
EUR A0-FX,5,20030930,075500,1.1636,1.1642,1.1626,1.1630,246,0
EUR A0-FX,5,20030930,080000,1.1629,1.1636,1.1624,1.1630,248,0
EUR A0-FX,5,20030930,080500,1.1628,1.1631,1.1617,1.1623,212,0
EUR A0-FX,5,20030930,081000,1.1620,1.1633,1.1616,1.1626,225,0
EUR A0-FX,5,20030930,081500,1.1629,1.1642,1.1623,1.1638,227,0
EUR A0-FX,5,20030930,082000,1.1639,1.1642,1.1631,1.1632,217,0
EUR A0-FX,5,20030930,082500,1.1635,1.1644,1.1632,1.1640,214,0
EUR A0-FX,5,20030930,083000,1.1639,1.1647,1.1620,1.1626,240,0
EUR A0-FX,5,20030930,083500,1.1626,1.1632,1.1622,1.1625,260,0
EUR A0-FX,5,20030930,084000,1.1628,1.1648,1.1624,1.1634,274,0
EUR A0-FX,5,20030930,084500,1.1639,1.1653,1.1636,1.1642,258,0
EUR A0-FX,5,20030930,085000,1.1643,1.1661,1.1641,1.1654,261,0
EUR A0-FX,5,20030930,085500,1.1655,1.1675,1.1653,1.1664,255,0
EUR A0-FX,5,20030930,090000,1.1665,1.1677,1.1660,1.1663,229,0
EUR A0-FX,5,20030930,090500,1.1660,1.1672,1.1659,1.1665,236,0
EUR A0-FX,5,20030930,091000,1.1664,1.1676,1.1662,1.1671,208,0
EUR A0-FX,5,20030930,091500,1.1674,1.1678,1.1662,1.1668,243,0
EUR A0-FX,5,20030930,092000,1.1667,1.1671,1.1653,1.1653,228,0
EUR A0-FX,5,20030930,092500,1.1659,1.1662,1.1652,1.1655,195,0
EUR A0-FX,5,20030930,093000,1.1657,1.1670,1.1654,1.1657,233,0
EUR A0-FX,5,20030930,093500,1.1656,1.1670,1.1654,1.1666,246,0
EUR A0-FX,5,20030930,094000,1.1665,1.1675,1.1663,1.1668,233,0
EUR A0-FX,5,20030930,094500,1.1668,1.1674,1.1659,1.1663,219,0
EUR A0-FX,5,20030930,095000,1.1664,1.1668,1.1659,1.1660,218,0
EUR A0-FX,5,20030930,095500,1.1665,1.1670,1.1662,1.1667,221,0
EUR A0-FX,5,20030930,100000,1.1666,1.1671,1.1657,1.1665,228,0
EUR A0-FX,5,20030930,100500,1.1664,1.1672,1.1656,1.1669,276,0
EUR A0-FX,5,20030930,101000,1.1668,1.1675,1.1664,1.1666,254,0
EUR A0-FX,5,20030930,101500,1.1669,1.1676,1.1667,1.1671,273,0
EUR A0-FX,5,20030930,102000,1.1674,1.1678,1.1668,1.1669,261,0
EUR A0-FX,5,20030930,102500,1.1670,1.1687,1.1665,1.1685,290,0
EUR A0-FX,5,20030930,103000,1.1684,1.1688,1.1679,1.1681,258,0
EUR A0-FX,5,20030930,103500,1.1679,1.1686,1.1673,1.1678,240,0
EUR A0-FX,5,20030930,104000,1.1677,1.1681,1.1673,1.1674,201,0
EUR A0-FX,5,20030930,104500,1.1678,1.1680,1.1672,1.1675,216,0
EUR A0-FX,5,20030930,105000,1.1676,1.1680,1.1669,1.1669,221,0
EUR A0-FX,5,20030930,105500,1.1671,1.1676,1.1660,1.1660,230,0
EUR A0-FX,5,20030930,110000,1.1668,1.1677,1.1664,1.1673,269,0
EUR A0-FX,5,20030930,110500,1.1672,1.1684,1.1667,1.1675,292,0
EUR A0-FX,5,20030930,111000,1.1673,1.1679,1.1671,1.1672,260,0
EUR A0-FX,5,20030930,111500,1.1672,1.1680,1.1672,1.1678,194,0
EUR A0-FX,5,20030930,112000,1.1679,1.1685,1.1676,1.1677,283,0
EUR A0-FX,5,20030930,112500,1.1684,1.1693,1.1680,1.1681,309,0
EUR A0-FX,5,20030930,113000,1.1683,1.1688,1.1676,1.1680,252,0
EUR A0-FX,5,20030930,113500,1.1677,1.1681,1.1674,1.1676,165,0
EUR A0-FX,5,20030930,114000,1.1677,1.1681,1.1670,1.1679,227,0
EUR A0-FX,5,20030930,114500,1.1675,1.1682,1.1670,1.1670,184,0
EUR A0-FX,5,20030930,115000,1.1673,1.1682,1.1671,1.1677,188,0
EUR A0-FX,5,20030930,115500,1.1678,1.1690,1.1676,1.1686,282,0
EUR A0-FX,5,20030930,120000,1.1686,1.1688,1.1663,1.1684,241,0
EUR A0-FX,5,20030930,120500,1.1686,1.1688,1.1680,1.1685,248,0
EUR A0-FX,5,20030930,121000,1.1683,1.1686,1.1672,1.1676,257,0
EUR A0-FX,5,20030930,121500,1.1674,1.1680,1.1670,1.1677,218,0
EUR A0-FX,5,20030930,122000,1.1675,1.1679,1.1671,1.1675,185,0
EUR A0-FX,5,20030930,122500,1.1674,1.1678,1.1668,1.1675,223,0
EUR A0-FX,5,20030930,123000,1.1677,1.1680,1.1668,1.1671,243,0
EUR A0-FX,5,20030930,123500,1.1672,1.1680,1.1671,1.1676,250,0
EUR A0-FX,5,20030930,124000,1.1673,1.1679,1.1667,1.1673,203,0
EUR A0-FX,5,20030930,124500,1.1678,1.1679,1.1669,1.1671,204,0
EUR A0-FX,5,20030930,125000,1.1674,1.1676,1.1665,1.1667,270,0
EUR A0-FX,5,20030930,125500,1.1670,1.1673,1.1659,1.1666,251,0
EUR A0-FX,5,20030930,130000,1.1665,1.1667,1.1652,1.1655,306,0
EUR A0-FX,5,20030930,130500,1.1650,1.1658,1.1648,1.1656,295,0
EUR A0-FX,5,20030930,131000,1.1659,1.1664,1.1653,1.1660,271,0
EUR A0-FX,5,20030930,131500,1.1659,1.1663,1.1648,1.1649,290,0
EUR A0-FX,5,20030930,132000,1.1651,1.1659,1.1647,1.1652,265,0
EUR A0-FX,5,20030930,132500,1.1653,1.1664,1.1651,1.1662,295,0
EUR A0-FX,5,20030930,133000,1.1661,1.1670,1.1654,1.1664,294,0
EUR A0-FX,5,20030930,133500,1.1667,1.1672,1.1660,1.1666,269,0
EUR A0-FX,5,20030930,134000,1.1671,1.1681,1.1664,1.1668,299,0
EUR A0-FX,5,20030930,134500,1.1670,1.1679,1.1667,1.1671,282,0
EUR A0-FX,5,20030930,135000,1.1671,1.1674,1.1666,1.1670,263,0
EUR A0-FX,5,20030930,135500,1.1669,1.1675,1.1660,1.1664,287,0
EUR A0-FX,5,20030930,140000,1.1668,1.1675,1.1662,1.1671,285,0
EUR A0-FX,5,20030930,140500,1.1673,1.1683,1.1667,1.1682,267,0
EUR A0-FX,5,20030930,141000,1.1681,1.1686,1.1674,1.1682,251,0
EUR A0-FX,5,20030930,141500,1.1684,1.1692,1.1679,1.1686,306,0
EUR A0-FX,5,20030930,142000,1.1685,1.1692,1.1683,1.1683,289,0
EUR A0-FX,5,20030930,142500,1.1687,1.1692,1.1675,1.1677,255,0
EUR A0-FX,5,20030930,143000,1.1679,1.1683,1.1672,1.1676,268,0
EUR A0-FX,5,20030930,143500,1.1674,1.1694,1.1671,1.1692,353,0
EUR A0-FX,5,20030930,144000,1.1691,1.1695,1.1680,1.1688,350,0
EUR A0-FX,5,20030930,144500,1.1684,1.1695,1.1683,1.1688,314,0
EUR A0-FX,5,20030930,145000,1.1690,1.1695,1.1684,1.1687,321,0
EUR A0-FX,5,20030930,145500,1.1691,1.1703,1.1688,1.1700,360,0
EUR A0-FX,5,20030930,150000,1.1700,1.1714,1.1699,1.1702,362,0
EUR A0-FX,5,20030930,150500,1.1703,1.1735,1.1696,1.1722,384,0
EUR A0-FX,5,20030930,151000,1.1723,1.1726,1.1709,1.1717,347,0
EUR A0-FX,5,20030930,151500,1.1717,1.1719,1.1704,1.1711,319,0
EUR A0-FX,5,20030930,152000,1.1712,1.1716,1.1700,1.1708,301,0
EUR A0-FX,5,20030930,152500,1.1711,1.1725,1.1702,1.1722,309,0
EUR A0-FX,5,20030930,153000,1.1722,1.1730,1.1720,1.1724,298,0
EUR A0-FX,5,20030930,153500,1.1722,1.1727,1.1642,1.1676,334,0
EUR A0-FX,5,20030930,154000,1.1670,1.1716,1.1670,1.1696,382,0
EUR A0-FX,5,20030930,154500,1.1694,1.1695,1.1668,1.1668,420,0
EUR A0-FX,5,20030930,155000,1.1670,1.1688,1.1662,1.1671,371,0
EUR A0-FX,5,20030930,155500,1.1675,1.1686,1.1663,1.1676,444,0
EUR A0-FX,5,20030930,160000,1.1675,1.1678,1.1643,1.1646,388,0
EUR A0-FX,5,20030930,160500,1.1644,1.1659,1.1625,1.1646,399,0
EUR A0-FX,5,20030930,161000,1.1644,1.1666,1.1639,1.1661,367,0
EUR A0-FX,5,20030930,161500,1.1664,1.1672,1.1655,1.1663,320,0
EUR A0-FX,5,20030930,162000,1.1663,1.1666,1.1645,1.1658,334,0
EUR A0-FX,5,20030930,162500,1.1653,1.1674,1.1653,1.1665,328,0
EUR A0-FX,5,20030930,163000,1.1666,1.1669,1.1658,1.1665,315,0
EUR A0-FX,5,20030930,163500,1.1664,1.1675,1.1662,1.1667,297,0
EUR A0-FX,5,20030930,164000,1.1668,1.1672,1.1657,1.1659,255,0
EUR A0-FX,5,20030930,164500,1.1658,1.1664,1.1651,1.1656,278,0
EUR A0-FX,5,20030930,165000,1.1656,1.1661,1.1649,1.1654,293,0
EUR A0-FX,5,20030930,165500,1.1657,1.1661,1.1651,1.1656,250,0
EUR A0-FX,5,20030930,170000,1.1656,1.1659,1.1646,1.1649,239,0
EUR A0-FX,5,20030930,170500,1.1650,1.1657,1.1646,1.1649,222,0
EUR A0-FX,5,20030930,171000,1.1650,1.1663,1.1649,1.1651,272,0
EUR A0-FX,5,20030930,171500,1.1649,1.1659,1.1646,1.1654,234,0
EUR A0-FX,5,20030930,172000,1.1655,1.1665,1.1651,1.1663,283,0
EUR A0-FX,5,20030930,172500,1.1661,1.1665,1.1654,1.1662,204,0
EUR A0-FX,5,20030930,173000,1.1663,1.1672,1.1658,1.1664,230,0
EUR A0-FX,5,20030930,173500,1.1662,1.1669,1.1661,1.1667,228,0
EUR A0-FX,5,20030930,174000,1.1665,1.1670,1.1660,1.1665,180,0
EUR A0-FX,5,20030930,174500,1.1663,1.1669,1.1659,1.1667,190,0
EUR A0-FX,5,20030930,175000,1.1666,1.1669,1.1660,1.1660,177,0
EUR A0-FX,5,20030930,175500,1.1658,1.1665,1.1655,1.1660,225,0
EUR A0-FX,5,20030930,180000,1.1659,1.1668,1.1657,1.1664,229,0
EUR A0-FX,5,20030930,180500,1.1660,1.1671,1.1660,1.1667,211,0
EUR A0-FX,5,20030930,181000,1.1666,1.1672,1.1658,1.1662,240,0
EUR A0-FX,5,20030930,181500,1.1656,1.1661,1.1645,1.1649,295,0
EUR A0-FX,5,20030930,182000,1.1650,1.1651,1.1617,1.1631,346,0
EUR A0-FX,5,20030930,182500,1.1636,1.1641,1.1626,1.1631,294,0
EUR A0-FX,5,20030930,183000,1.1632,1.1641,1.1622,1.1636,304,0
EUR A0-FX,5,20030930,183500,1.1637,1.1650,1.1633,1.1648,274,0
EUR A0-FX,5,20030930,184000,1.1645,1.1650,1.1635,1.1643,272,0
EUR A0-FX,5,20030930,184500,1.1648,1.1649,1.1639,1.1643,231,0
EUR A0-FX,5,20030930,185000,1.1642,1.1648,1.1639,1.1642,229,0
EUR A0-FX,5,20030930,185500,1.1644,1.1650,1.1642,1.1645,219,0
EUR A0-FX,5,20030930,190000,1.1647,1.1652,1.1643,1.1650,210,0
EUR A0-FX,5,20030930,190500,1.1651,1.1651,1.1634,1.1640,279,0
EUR A0-FX,5,20030930,191000,1.1641,1.1647,1.1637,1.1638,216,0
EUR A0-FX,5,20030930,191500,1.1642,1.1647,1.1638,1.1643,212,0
EUR A0-FX,5,20030930,192000,1.1645,1.1651,1.1640,1.1645,191,0
EUR A0-FX,5,20030930,192500,1.1647,1.1650,1.1644,1.1648,143,0
EUR A0-FX,5,20030930,193000,1.1646,1.1650,1.1640,1.1646,185,0
EUR A0-FX,5,20030930,193500,1.1648,1.1652,1.1641,1.1650,214,0
EUR A0-FX,5,20030930,194000,1.1647,1.1655,1.1642,1.1642,260,0
EUR A0-FX,5,20030930,194500,1.1646,1.1647,1.1632,1.1643,238,0
EUR A0-FX,5,20030930,195000,1.1640,1.1652,1.1637,1.1642,244,0
EUR A0-FX,5,20030930,195500,1.1649,1.1649,1.1635,1.1637,233,0
EUR A0-FX,5,20030930,200000,1.1635,1.1647,1.1633,1.1644,218,0
EUR A0-FX,5,20030930,200500,1.1640,1.1647,1.1637,1.1641,167,0
EUR A0-FX,5,20030930,201000,1.1642,1.1650,1.1639,1.1647,132,0
EUR A0-FX,5,20030930,201500,1.1643,1.1650,1.1641,1.1649,77,0
EUR A0-FX,5,20030930,202000,1.1646,1.1657,1.1643,1.1652,153,0
EUR A0-FX,5,20030930,202500,1.1648,1.1660,1.1648,1.1655,214,0
EUR A0-FX,5,20030930,203000,1.1653,1.1660,1.1652,1.1657,178,0
EUR A0-FX,5,20030930,203500,1.1656,1.1661,1.1653,1.1659,150,0
EUR A0-FX,5,20030930,204000,1.1657,1.1663,1.1655,1.1660,112,0
EUR A0-FX,5,20030930,204500,1.1659,1.1663,1.1655,1.1660,116,0
EUR A0-FX,5,20030930,205000,1.1661,1.1664,1.1657,1.1657,140,0
EUR A0-FX,5,20030930,205500,1.1663,1.1664,1.1656,1.1662,105,0
EUR A0-FX,5,20030930,210000,1.1663,1.1668,1.1658,1.1665,136,0
EUR A0-FX,5,20030930,210500,1.1663,1.1666,1.1660,1.1662,55,0
EUR A0-FX,5,20030930,211000,1.1663,1.1665,1.1659,1.1661,96,0
EUR A0-FX,5,20030930,211500,1.1663,1.1665,1.1659,1.1662,94,0
EUR A0-FX,5,20030930,212000,1.1663,1.1663,1.1656,1.1658,116,0
EUR A0-FX,5,20030930,212500,1.1662,1.1664,1.1657,1.1658,91,0
EUR A0-FX,5,20030930,213000,1.1656,1.1662,1.1655,1.1662,74,0
EUR A0-FX,5,20030930,213500,1.1656,1.1661,1.1654,1.1654,67,0
EUR A0-FX,5,20030930,214000,1.1660,1.1662,1.1654,1.1660,59,0
EUR A0-FX,5,20030930,214500,1.1658,1.1661,1.1650,1.1654,145,0
EUR A0-FX,5,20030930,215000,1.1655,1.1661,1.1653,1.1654,89,0
EUR A0-FX,5,20030930,215500,1.1656,1.1660,1.1652,1.1656,87,0
EUR A0-FX,5,20030930,220000,1.1656,1.1660,1.1651,1.1656,104,0
EUR A0-FX,5,20030930,220500,1.1652,1.1659,1.1651,1.1656,79,0
EUR A0-FX,5,20030930,221000,1.1657,1.1661,1.1652,1.1652,63,0
EUR A0-FX,5,20030930,221500,1.1655,1.1659,1.1651,1.1657,71,0
EUR A0-FX,5,20030930,222000,1.1653,1.1663,1.1653,1.1655,43,0
EUR A0-FX,5,20030930,222500,1.1658,1.1664,1.1655,1.1659,95,0
EUR A0-FX,5,20030930,223000,1.1659,1.1661,1.1654,1.1658,56,0
EUR A0-FX,5,20030930,223500,1.1659,1.1661,1.1654,1.1658,64,0
EUR A0-FX,5,20030930,224000,1.1658,1.1662,1.1653,1.1653,59,0
EUR A0-FX,5,20030930,224500,1.1656,1.1661,1.1653,1.1657,75,0
EUR A0-FX,5,20030930,225000,1.1657,1.1661,1.1655,1.1655,19,0
EUR A0-FX,5,20030930,225500,1.1658,1.1662,1.1654,1.1657,64,0
EUR A0-FX,5,20030930,230000,1.1658,1.1660,1.1652,1.1653,87,0
EUR A0-FX,5,20030930,230500,1.1650,1.1660,1.1647,1.1654,223,0
EUR A0-FX,5,20030930,231000,1.1652,1.1655,1.1643,1.1643,141,0
EUR A0-FX,5,20030930,231500,1.1645,1.1649,1.1640,1.1643,165,0
EUR A0-FX,5,20030930,232000,1.1647,1.1649,1.1643,1.1647,60,0
EUR A0-FX,5,20030930,232500,1.1646,1.1652,1.1645,1.1649,52,0
EUR A0-FX,5,20030930,233000,1.1650,1.1660,1.1648,1.1654,46,0
EUR A0-FX,5,20030930,233500,1.1653,1.1660,1.1651,1.1656,87,0
EUR A0-FX,5,20030930,234000,1.1656,1.1660,1.1652,1.1654,51,0
EUR A0-FX,5,20030930,234500,1.1657,1.1667,1.1653,1.1660,91,0
EUR A0-FX,5,20030930,235000,1.1659,1.1664,1.1657,1.1657,67,0
EUR A0-FX,5,20030930,235500,1.1659,1.1668,1.1659,1.1667,94,0
EUR A0-FX,5,20031001,000000,1.1666,1.1670,1.1663,1.1669,48,0
EUR A0-FX,5,20031001,000500,1.1668,1.1673,1.1665,1.1671,74,0
EUR A0-FX,5,20031001,001000,1.1669,1.1676,1.1665,1.1669,102,0
EUR A0-FX,5,20031001,001500,1.1674,1.1674,1.1663,1.1667,115,0
EUR A0-FX,5,20031001,002000,1.1665,1.1669,1.1662,1.1663,31,0
EUR A0-FX,5,20031001,002500,1.1666,1.1669,1.1664,1.1665,38,0
EUR A0-FX,5,20031001,003000,1.1667,1.1669,1.1660,1.1662,93,0
EUR A0-FX,5,20031001,003500,1.1664,1.1670,1.1662,1.1669,82,0
EUR A0-FX,5,20031001,004000,1.1668,1.1674,1.1663,1.1667,90,0
EUR A0-FX,5,20031001,004500,1.1669,1.1673,1.1665,1.1668,95,0
EUR A0-FX,5,20031001,005000,1.1667,1.1672,1.1664,1.1664,50,0
EUR A0-FX,5,20031001,005500,1.1667,1.1676,1.1662,1.1671,94,0
EUR A0-FX,5,20031001,010000,1.1672,1.1679,1.1670,1.1670,83,0
EUR A0-FX,5,20031001,010500,1.1674,1.1676,1.1664,1.1667,77,0
EUR A0-FX,5,20031001,011000,1.1668,1.1673,1.1665,1.1667,88,0
EUR A0-FX,5,20031001,011500,1.1671,1.1676,1.1668,1.1672,90,0
EUR A0-FX,5,20031001,012000,1.1672,1.1675,1.1669,1.1669,53,0
EUR A0-FX,5,20031001,012500,1.1672,1.1675,1.1668,1.1672,43,0
EUR A0-FX,5,20031001,013000,1.1671,1.1677,1.1669,1.1670,65,0
EUR A0-FX,5,20031001,013500,1.1674,1.1676,1.1668,1.1670,45,0
EUR A0-FX,5,20031001,014000,1.1671,1.1674,1.1667,1.1667,46,0
EUR A0-FX,5,20031001,014500,1.1670,1.1674,1.1665,1.1671,80,0
EUR A0-FX,5,20031001,015000,1.1672,1.1675,1.1669,1.1673,35,0
EUR A0-FX,5,20031001,015500,1.1674,1.1676,1.1668,1.1671,65,0
EUR A0-FX,5,20031001,020000,1.1670,1.1676,1.1669,1.1672,51,0
EUR A0-FX,5,20031001,020500,1.1671,1.1676,1.1668,1.1669,62,0
EUR A0-FX,5,20031001,021000,1.1670,1.1675,1.1667,1.1672,56,0
EUR A0-FX,5,20031001,021500,1.1671,1.1679,1.1670,1.1676,66,0
EUR A0-FX,5,20031001,022000,1.1675,1.1682,1.1672,1.1675,97,0
EUR A0-FX,5,20031001,022500,1.1677,1.1682,1.1676,1.1679,55,0
EUR A0-FX,5,20031001,023000,1.1680,1.1681,1.1674,1.1678,38,0
EUR A0-FX,5,20031001,023500,1.1677,1.1682,1.1675,1.1678,42,0
EUR A0-FX,5,20031001,024000,1.1676,1.1679,1.1671,1.1676,79,0
EUR A0-FX,5,20031001,024500,1.1677,1.1681,1.1673,1.1676,58,0
EUR A0-FX,5,20031001,025000,1.1678,1.1681,1.1675,1.1675,30,0
EUR A0-FX,5,20031001,025500,1.1677,1.1680,1.1673,1.1676,84,0
EUR A0-FX,5,20031001,030000,1.1675,1.1679,1.1673,1.1675,48,0
EUR A0-FX,5,20031001,030500,1.1673,1.1684,1.1673,1.1682,78,0
EUR A0-FX,5,20031001,031000,1.1683,1.1687,1.1679,1.1683,94,0
EUR A0-FX,5,20031001,031500,1.1685,1.1689,1.1682,1.1685,77,0
EUR A0-FX,5,20031001,032000,1.1684,1.1689,1.1681,1.1686,71,0
EUR A0-FX,5,20031001,032500,1.1683,1.1689,1.1680,1.1686,81,0
EUR A0-FX,5,20031001,033000,1.1685,1.1689,1.1682,1.1686,57,0
EUR A0-FX,5,20031001,033500,1.1685,1.1687,1.1682,1.1687,7,0
EUR A0-FX,5,20031001,034000,1.1686,1.1690,1.1682,1.1686,43,0
EUR A0-FX,5,20031001,034500,1.1684,1.1689,1.1682,1.1685,55,0
EUR A0-FX,5,20031001,035000,1.1685,1.1688,1.1681,1.1688,42,0
EUR A0-FX,5,20031001,035500,1.1683,1.1687,1.1680,1.1685,22,0
EUR A0-FX,5,20031001,040000,1.1683,1.1687,1.1680,1.1683,34,0
EUR A0-FX,5,20031001,040500,1.1681,1.1686,1.1679,1.1682,68,0
EUR A0-FX,5,20031001,041000,1.1682,1.1684,1.1677,1.1677,73,0
EUR A0-FX,5,20031001,041500,1.1680,1.1683,1.1678,1.1680,54,0
EUR A0-FX,5,20031001,042000,1.1680,1.1682,1.1675,1.1679,64,0
EUR A0-FX,5,20031001,042500,1.1678,1.1683,1.1676,1.1677,55,0
EUR A0-FX,5,20031001,043000,1.1679,1.1683,1.1677,1.1679,57,0
EUR A0-FX,5,20031001,043500,1.1680,1.1683,1.1675,1.1679,73,0
EUR A0-FX,5,20031001,044000,1.1677,1.1681,1.1674,1.1674,57,0
EUR A0-FX,5,20031001,044500,1.1677,1.1678,1.1673,1.1677,50,0
EUR A0-FX,5,20031001,045000,1.1678,1.1681,1.1675,1.1675,25,0
EUR A0-FX,5,20031001,045500,1.1677,1.1680,1.1673,1.1677,96,0
EUR A0-FX,5,20031001,050000,1.1680,1.1680,1.1671,1.1676,95,0
EUR A0-FX,5,20031001,050500,1.1677,1.1680,1.1674,1.1676,64,0
EUR A0-FX,5,20031001,051000,1.1675,1.1678,1.1671,1.1672,130,0
EUR A0-FX,5,20031001,051500,1.1674,1.1677,1.1671,1.1674,69,0
EUR A0-FX,5,20031001,052000,1.1673,1.1677,1.1670,1.1671,77,0
EUR A0-FX,5,20031001,052500,1.1675,1.1678,1.1672,1.1674,61,0
EUR A0-FX,5,20031001,053000,1.1675,1.1678,1.1671,1.1673,64,0
EUR A0-FX,5,20031001,053500,1.1677,1.1677,1.1670,1.1672,76,0
EUR A0-FX,5,20031001,054000,1.1676,1.1677,1.1668,1.1669,71,0
EUR A0-FX,5,20031001,054500,1.1671,1.1675,1.1668,1.1670,58,0
EUR A0-FX,5,20031001,055000,1.1674,1.1677,1.1669,1.1671,61,0
EUR A0-FX,5,20031001,055500,1.1674,1.1676,1.1670,1.1672,29,0
EUR A0-FX,5,20031001,060000,1.1673,1.1675,1.1669,1.1671,46,0
EUR A0-FX,5,20031001,060500,1.1672,1.1676,1.1668,1.1672,63,0
EUR A0-FX,5,20031001,061000,1.1674,1.1676,1.1668,1.1668,97,0
EUR A0-FX,5,20031001,061500,1.1671,1.1676,1.1669,1.1672,72,0
EUR A0-FX,5,20031001,062000,1.1672,1.1679,1.1668,1.1673,109,0
EUR A0-FX,5,20031001,062500,1.1675,1.1681,1.1671,1.1676,118,0
EUR A0-FX,5,20031001,063000,1.1677,1.1681,1.1672,1.1675,76,0
EUR A0-FX,5,20031001,063500,1.1678,1.1683,1.1675,1.1682,169,0
EUR A0-FX,5,20031001,064000,1.1681,1.1683,1.1672,1.1674,198,0
EUR A0-FX,5,20031001,064500,1.1677,1.1682,1.1671,1.1674,176,0
EUR A0-FX,5,20031001,065000,1.1676,1.1677,1.1667,1.1671,160,0
EUR A0-FX,5,20031001,065500,1.1673,1.1678,1.1668,1.1672,133,0
EUR A0-FX,5,20031001,070000,1.1672,1.1676,1.1665,1.1670,165,0
EUR A0-FX,5,20031001,070500,1.1671,1.1675,1.1666,1.1668,138,0
EUR A0-FX,5,20031001,071000,1.1669,1.1676,1.1665,1.1668,176,0
EUR A0-FX,5,20031001,071500,1.1668,1.1678,1.1667,1.1676,164,0
EUR A0-FX,5,20031001,072000,1.1672,1.1676,1.1664,1.1669,207,0
EUR A0-FX,5,20031001,072500,1.1670,1.1680,1.1669,1.1676,175,0
EUR A0-FX,5,20031001,073000,1.1675,1.1687,1.1674,1.1680,233,0
EUR A0-FX,5,20031001,073500,1.1684,1.1687,1.1674,1.1683,202,0
EUR A0-FX,5,20031001,074000,1.1681,1.1686,1.1673,1.1673,208,0
EUR A0-FX,5,20031001,074500,1.1676,1.1680,1.1669,1.1674,205,0
EUR A0-FX,5,20031001,075000,1.1673,1.1679,1.1669,1.1672,121,0
EUR A0-FX,5,20031001,075500,1.1676,1.1681,1.1672,1.1673,180,0
EUR A0-FX,5,20031001,080000,1.1676,1.1677,1.1667,1.1671,192,0
EUR A0-FX,5,20031001,080500,1.1668,1.1674,1.1660,1.1670,230,0
EUR A0-FX,5,20031001,081000,1.1669,1.1672,1.1660,1.1663,245,0
EUR A0-FX,5,20031001,081500,1.1661,1.1668,1.1661,1.1666,145,0
EUR A0-FX,5,20031001,082000,1.1666,1.1669,1.1656,1.1659,195,0
EUR A0-FX,5,20031001,082500,1.1657,1.1666,1.1655,1.1661,203,0
EUR A0-FX,5,20031001,083000,1.1664,1.1667,1.1653,1.1663,224,0
EUR A0-FX,5,20031001,083500,1.1669,1.1669,1.1658,1.1660,200,0
EUR A0-FX,5,20031001,084000,1.1659,1.1670,1.1659,1.1660,206,0
EUR A0-FX,5,20031001,084500,1.1663,1.1666,1.1655,1.1657,175,0
EUR A0-FX,5,20031001,085000,1.1657,1.1662,1.1651,1.1653,167,0
EUR A0-FX,5,20031001,085500,1.1656,1.1663,1.1651,1.1662,198,0
EUR A0-FX,5,20031001,090000,1.1661,1.1673,1.1659,1.1666,234,0
EUR A0-FX,5,20031001,090500,1.1670,1.1671,1.1659,1.1668,224,0
EUR A0-FX,5,20031001,091000,1.1667,1.1678,1.1665,1.1672,203,0
EUR A0-FX,5,20031001,091500,1.1675,1.1676,1.1666,1.1672,172,0
EUR A0-FX,5,20031001,092000,1.1671,1.1676,1.1667,1.1672,170,0
EUR A0-FX,5,20031001,092500,1.1674,1.1674,1.1661,1.1664,192,0
EUR A0-FX,5,20031001,093000,1.1663,1.1668,1.1662,1.1662,175,0
EUR A0-FX,5,20031001,093500,1.1665,1.1668,1.1660,1.1663,167,0
EUR A0-FX,5,20031001,094000,1.1664,1.1668,1.1658,1.1666,199,0
EUR A0-FX,5,20031001,094500,1.1665,1.1671,1.1660,1.1669,166,0
EUR A0-FX,5,20031001,095000,1.1665,1.1673,1.1665,1.1669,217,0
EUR A0-FX,5,20031001,095500,1.1671,1.1674,1.1667,1.1671,162,0
EUR A0-FX,5,20031001,100000,1.1670,1.1679,1.1666,1.1673,204,0
EUR A0-FX,5,20031001,100500,1.1672,1.1678,1.1668,1.1674,181,0
EUR A0-FX,5,20031001,101000,1.1674,1.1682,1.1672,1.1675,225,0
EUR A0-FX,5,20031001,101500,1.1679,1.1684,1.1675,1.1675,219,0
EUR A0-FX,5,20031001,102000,1.1677,1.1683,1.1674,1.1675,183,0
EUR A0-FX,5,20031001,102500,1.1677,1.1682,1.1673,1.1676,201,0
EUR A0-FX,5,20031001,103000,1.1678,1.1680,1.1673,1.1673,157,0
EUR A0-FX,5,20031001,103500,1.1675,1.1679,1.1673,1.1675,138,0
EUR A0-FX,5,20031001,104000,1.1677,1.1678,1.1670,1.1675,162,0
EUR A0-FX,5,20031001,104500,1.1676,1.1680,1.1672,1.1679,179,0
EUR A0-FX,5,20031001,105000,1.1678,1.1680,1.1669,1.1669,169,0
EUR A0-FX,5,20031001,105500,1.1672,1.1673,1.1666,1.1672,173,0
EUR A0-FX,5,20031001,110000,1.1670,1.1676,1.1665,1.1670,200,0
EUR A0-FX,5,20031001,110500,1.1674,1.1678,1.1670,1.1673,138,0
EUR A0-FX,5,20031001,111000,1.1673,1.1677,1.1670,1.1674,177,0
EUR A0-FX,5,20031001,111500,1.1672,1.1676,1.1670,1.1671,136,0
EUR A0-FX,5,20031001,112000,1.1673,1.1682,1.1670,1.1681,170,0
EUR A0-FX,5,20031001,112500,1.1681,1.1698,1.1679,1.1697,257,0
EUR A0-FX,5,20031001,113000,1.1699,1.1699,1.1690,1.1694,245,0
EUR A0-FX,5,20031001,113500,1.1690,1.1702,1.1690,1.1695,234,0
EUR A0-FX,5,20031001,114000,1.1697,1.1699,1.1689,1.1693,274,0
EUR A0-FX,5,20031001,114500,1.1695,1.1698,1.1688,1.1690,188,0
EUR A0-FX,5,20031001,115000,1.1691,1.1694,1.1683,1.1683,205,0
EUR A0-FX,5,20031001,115500,1.1685,1.1689,1.1679,1.1683,193,0
EUR A0-FX,5,20031001,120000,1.1682,1.1694,1.1681,1.1684,244,0
EUR A0-FX,5,20031001,120500,1.1683,1.1697,1.1683,1.1693,217,0
EUR A0-FX,5,20031001,121000,1.1695,1.1699,1.1691,1.1694,194,0
EUR A0-FX,5,20031001,121500,1.1695,1.1703,1.1692,1.1695,186,0
EUR A0-FX,5,20031001,122000,1.1696,1.1703,1.1692,1.1697,185,0
EUR A0-FX,5,20031001,122500,1.1699,1.1703,1.1694,1.1694,180,0
EUR A0-FX,5,20031001,123000,1.1695,1.1698,1.1684,1.1695,209,0
EUR A0-FX,5,20031001,123500,1.1693,1.1699,1.1692,1.1696,173,0
EUR A0-FX,5,20031001,124000,1.1694,1.1697,1.1678,1.1681,230,0
EUR A0-FX,5,20031001,124500,1.1683,1.1686,1.1670,1.1671,229,0
EUR A0-FX,5,20031001,125000,1.1672,1.1679,1.1668,1.1672,199,0
EUR A0-FX,5,20031001,125500,1.1675,1.1680,1.1669,1.1679,223,0
EUR A0-FX,5,20031001,130000,1.1677,1.1682,1.1672,1.1676,241,0
EUR A0-FX,5,20031001,130500,1.1677,1.1678,1.1668,1.1672,203,0
EUR A0-FX,5,20031001,131000,1.1675,1.1677,1.1666,1.1668,213,0
EUR A0-FX,5,20031001,131500,1.1666,1.1675,1.1665,1.1666,189,0
EUR A0-FX,5,20031001,132000,1.1668,1.1671,1.1663,1.1667,230,0
EUR A0-FX,5,20031001,132500,1.1664,1.1677,1.1663,1.1666,237,0
EUR A0-FX,5,20031001,133000,1.1665,1.1672,1.1659,1.1665,285,0
EUR A0-FX,5,20031001,133500,1.1663,1.1676,1.1663,1.1672,247,0
EUR A0-FX,5,20031001,134000,1.1674,1.1678,1.1670,1.1670,218,0
EUR A0-FX,5,20031001,134500,1.1673,1.1676,1.1663,1.1665,223,0
EUR A0-FX,5,20031001,135000,1.1667,1.1670,1.1660,1.1660,184,0
EUR A0-FX,5,20031001,135500,1.1659,1.1672,1.1658,1.1666,233,0
EUR A0-FX,5,20031001,140000,1.1667,1.1671,1.1660,1.1663,231,0
EUR A0-FX,5,20031001,140500,1.1663,1.1676,1.1660,1.1673,247,0
EUR A0-FX,5,20031001,141000,1.1674,1.1676,1.1666,1.1671,178,0
EUR A0-FX,5,20031001,141500,1.1670,1.1672,1.1658,1.1665,268,0
EUR A0-FX,5,20031001,142000,1.1666,1.1696,1.1665,1.1690,299,0
EUR A0-FX,5,20031001,142500,1.1687,1.1708,1.1686,1.1702,345,0
EUR A0-FX,5,20031001,143000,1.1701,1.1708,1.1692,1.1698,305,0
EUR A0-FX,5,20031001,143500,1.1701,1.1705,1.1687,1.1700,287,0
EUR A0-FX,5,20031001,144000,1.1701,1.1703,1.1690,1.1695,288,0
EUR A0-FX,5,20031001,144500,1.1694,1.1704,1.1694,1.1700,234,0
EUR A0-FX,5,20031001,145000,1.1700,1.1704,1.1693,1.1696,208,0
EUR A0-FX,5,20031001,145500,1.1693,1.1700,1.1684,1.1687,241,0
EUR A0-FX,5,20031001,150000,1.1688,1.1693,1.1682,1.1692,264,0
EUR A0-FX,5,20031001,150500,1.1694,1.1703,1.1663,1.1668,347,0
EUR A0-FX,5,20031001,151000,1.1670,1.1678,1.1667,1.1670,289,0
EUR A0-FX,5,20031001,151500,1.1672,1.1693,1.1669,1.1688,274,0
EUR A0-FX,5,20031001,152000,1.1691,1.1695,1.1679,1.1686,260,0
EUR A0-FX,5,20031001,152500,1.1682,1.1699,1.1682,1.1697,248,0
EUR A0-FX,5,20031001,153000,1.1697,1.1720,1.1694,1.1710,282,0
EUR A0-FX,5,20031001,153500,1.1711,1.1716,1.1705,1.1709,237,0
EUR A0-FX,5,20031001,154000,1.1711,1.1717,1.1706,1.1711,249,0
EUR A0-FX,5,20031001,154500,1.1710,1.1715,1.1703,1.1712,239,0
EUR A0-FX,5,20031001,155000,1.1714,1.1718,1.1707,1.1712,246,0
EUR A0-FX,5,20031001,155500,1.1715,1.1723,1.1711,1.1713,279,0
EUR A0-FX,5,20031001,160000,1.1715,1.1720,1.1704,1.1718,255,0
EUR A0-FX,5,20031001,160500,1.1719,1.1722,1.1698,1.1700,248,0
EUR A0-FX,5,20031001,161000,1.1701,1.1707,1.1694,1.1700,278,0
EUR A0-FX,5,20031001,161500,1.1698,1.1708,1.1695,1.1702,292,0
EUR A0-FX,5,20031001,162000,1.1700,1.1706,1.1696,1.1702,290,0
EUR A0-FX,5,20031001,162500,1.1698,1.1715,1.1698,1.1710,264,0
EUR A0-FX,5,20031001,163000,1.1711,1.1715,1.1704,1.1708,250,0
EUR A0-FX,5,20031001,163500,1.1708,1.1717,1.1702,1.1705,241,0
EUR A0-FX,5,20031001,164000,1.1707,1.1709,1.1698,1.1702,220,0
EUR A0-FX,5,20031001,164500,1.1703,1.1710,1.1699,1.1703,204,0
EUR A0-FX,5,20031001,165000,1.1705,1.1710,1.1699,1.1701,216,0
EUR A0-FX,5,20031001,165500,1.1701,1.1707,1.1698,1.1705,220,0
EUR A0-FX,5,20031001,170000,1.1707,1.1710,1.1701,1.1707,213,0
EUR A0-FX,5,20031001,170500,1.1705,1.1709,1.1695,1.1695,251,0
EUR A0-FX,5,20031001,171000,1.1696,1.1699,1.1690,1.1691,259,0
EUR A0-FX,5,20031001,171500,1.1695,1.1697,1.1681,1.1684,270,0
EUR A0-FX,5,20031001,172000,1.1684,1.1690,1.1680,1.1688,228,0
EUR A0-FX,5,20031001,172500,1.1684,1.1688,1.1678,1.1683,249,0
EUR A0-FX,5,20031001,173000,1.1685,1.1687,1.1678,1.1679,180,0
EUR A0-FX,5,20031001,173500,1.1681,1.1687,1.1672,1.1679,231,0
EUR A0-FX,5,20031001,174000,1.1678,1.1686,1.1677,1.1684,205,0
EUR A0-FX,5,20031001,174500,1.1685,1.1688,1.1681,1.1684,156,0
EUR A0-FX,5,20031001,175000,1.1683,1.1687,1.1680,1.1682,138,0
EUR A0-FX,5,20031001,175500,1.1686,1.1692,1.1683,1.1689,166,0
EUR A0-FX,5,20031001,180000,1.1690,1.1697,1.1687,1.1694,222,0
EUR A0-FX,5,20031001,180500,1.1692,1.1701,1.1689,1.1693,203,0
EUR A0-FX,5,20031001,181000,1.1694,1.1703,1.1692,1.1695,192,0
EUR A0-FX,5,20031001,181500,1.1697,1.1699,1.1692,1.1696,152,0
EUR A0-FX,5,20031001,182000,1.1698,1.1698,1.1688,1.1688,184,0
EUR A0-FX,5,20031001,182500,1.1692,1.1696,1.1688,1.1692,141,0
EUR A0-FX,5,20031001,183000,1.1691,1.1694,1.1686,1.1689,144,0
EUR A0-FX,5,20031001,183500,1.1686,1.1693,1.1683,1.1687,154,0
EUR A0-FX,5,20031001,184000,1.1686,1.1689,1.1682,1.1684,122,0
EUR A0-FX,5,20031001,184500,1.1684,1.1689,1.1681,1.1686,140,0
EUR A0-FX,5,20031001,185000,1.1687,1.1688,1.1679,1.1679,83,0
EUR A0-FX,5,20031001,185500,1.1680,1.1690,1.1679,1.1687,138,0
EUR A0-FX,5,20031001,190000,1.1687,1.1698,1.1686,1.1693,210,0
EUR A0-FX,5,20031001,190500,1.1695,1.1704,1.1693,1.1698,226,0
EUR A0-FX,5,20031001,191000,1.1700,1.1703,1.1696,1.1701,142,0
EUR A0-FX,5,20031001,191500,1.1700,1.1707,1.1696,1.1699,200,0
EUR A0-FX,5,20031001,192000,1.1701,1.1703,1.1693,1.1696,163,0
EUR A0-FX,5,20031001,192500,1.1699,1.1703,1.1695,1.1696,188,0
EUR A0-FX,5,20031001,193000,1.1697,1.1704,1.1693,1.1700,176,0
EUR A0-FX,5,20031001,193500,1.1699,1.1710,1.1699,1.1707,210,0
EUR A0-FX,5,20031001,194000,1.1708,1.1711,1.1699,1.1699,200,0
EUR A0-FX,5,20031001,194500,1.1701,1.1709,1.1699,1.1702,150,0
EUR A0-FX,5,20031001,195000,1.1702,1.1716,1.1699,1.1709,242,0
EUR A0-FX,5,20031001,195500,1.1712,1.1715,1.1707,1.1707,150,0
EUR A0-FX,5,20031001,200000,1.1710,1.1713,1.1704,1.1708,179,0
EUR A0-FX,5,20031001,200500,1.1705,1.1710,1.1702,1.1703,151,0
EUR A0-FX,5,20031001,201000,1.1704,1.1710,1.1702,1.1704,138,0
EUR A0-FX,5,20031001,201500,1.1706,1.1709,1.1699,1.1702,161,0
EUR A0-FX,5,20031001,202000,1.1701,1.1710,1.1700,1.1706,140,0
EUR A0-FX,5,20031001,202500,1.1704,1.1711,1.1703,1.1710,105,0
EUR A0-FX,5,20031001,203000,1.1708,1.1712,1.1704,1.1705,92,0
EUR A0-FX,5,20031001,203500,1.1708,1.1714,1.1703,1.1710,111,0
EUR A0-FX,5,20031001,204000,1.1708,1.1718,1.1707,1.1713,173,0
EUR A0-FX,5,20031001,204500,1.1715,1.1721,1.1713,1.1716,123,0
EUR A0-FX,5,20031001,205000,1.1715,1.1720,1.1711,1.1711,157,0
EUR A0-FX,5,20031001,205500,1.1713,1.1726,1.1713,1.1726,212,0
EUR A0-FX,5,20031001,210000,1.1724,1.1730,1.1719,1.1724,205,0
EUR A0-FX,5,20031001,210500,1.1721,1.1727,1.1719,1.1722,132,0
EUR A0-FX,5,20031001,211000,1.1722,1.1725,1.1719,1.1720,83,0
EUR A0-FX,5,20031001,211500,1.1721,1.1725,1.1718,1.1720,109,0
EUR A0-FX,5,20031001,212000,1.1720,1.1720,1.1715,1.1716,130,0
EUR A0-FX,5,20031001,212500,1.1717,1.1723,1.1717,1.1721,103,0
EUR A0-FX,5,20031001,213000,1.1720,1.1724,1.1714,1.1721,49,0
EUR A0-FX,5,20031001,213500,1.1720,1.1727,1.1720,1.1722,85,0
EUR A0-FX,5,20031001,214000,1.1721,1.1729,1.1720,1.1720,160,0
EUR A0-FX,5,20031001,214500,1.1721,1.1724,1.1713,1.1713,121,0
EUR A0-FX,5,20031001,215000,1.1715,1.1720,1.1710,1.1717,152,0
EUR A0-FX,5,20031001,215500,1.1717,1.1721,1.1713,1.1715,107,0
EUR A0-FX,5,20031001,220000,1.1718,1.1720,1.1713,1.1714,82,0
EUR A0-FX,5,20031001,220500,1.1716,1.1721,1.1712,1.1717,95,0
EUR A0-FX,5,20031001,221000,1.1716,1.1722,1.1713,1.1715,100,0
EUR A0-FX,5,20031001,221500,1.1718,1.1724,1.1715,1.1716,78,0
EUR A0-FX,5,20031001,222000,1.1718,1.1722,1.1710,1.1713,141,0
EUR A0-FX,5,20031001,222500,1.1712,1.1717,1.1710,1.1712,97,0
EUR A0-FX,5,20031001,223000,1.1711,1.1721,1.1711,1.1716,143,0
EUR A0-FX,5,20031001,223500,1.1718,1.1722,1.1713,1.1716,78,0
EUR A0-FX,5,20031001,224000,1.1716,1.1724,1.1716,1.1720,141,0
EUR A0-FX,5,20031001,224500,1.1720,1.1722,1.1716,1.1721,114,0
EUR A0-FX,5,20031001,225000,1.1720,1.1728,1.1716,1.1725,138,0
EUR A0-FX,5,20031001,225500,1.1727,1.1736,1.1725,1.1728,234,0
EUR A0-FX,5,20031001,230000,1.1728,1.1732,1.1724,1.1728,156,0
EUR A0-FX,5,20031001,230500,1.1728,1.1732,1.1724,1.1728,155,0
EUR A0-FX,5,20031001,231000,1.1728,1.1730,1.1719,1.1720,149,0
EUR A0-FX,5,20031001,231500,1.1718,1.1724,1.1718,1.1721,93,0
EUR A0-FX,5,20031001,232000,1.1722,1.1729,1.1717,1.1724,156,0
EUR A0-FX,5,20031001,232500,1.1723,1.1729,1.1722,1.1723,106,0
EUR A0-FX,5,20031001,233000,1.1723,1.1728,1.1720,1.1726,107,0
EUR A0-FX,5,20031001,233500,1.1723,1.1730,1.1723,1.1729,57,0
EUR A0-FX,5,20031001,234000,1.1730,1.1732,1.1723,1.1726,140,0
EUR A0-FX,5,20031001,234500,1.1722,1.1733,1.1722,1.1728,115,0
EUR A0-FX,5,20031001,235000,1.1728,1.1734,1.1714,1.1716,170,0
EUR A0-FX,5,20031001,235500,1.1717,1.1719,1.1704,1.1710,190,0
EUR A0-FX,5,20031002,000000,1.1706,1.1717,1.1703,1.1712,205,0
EUR A0-FX,5,20031002,000500,1.1710,1.1722,1.1710,1.1713,162,0
EUR A0-FX,5,20031002,001000,1.1715,1.1720,1.1711,1.1714,111,0
EUR A0-FX,5,20031002,001500,1.1717,1.1722,1.1712,1.1717,116,0
EUR A0-FX,5,20031002,002000,1.1719,1.1723,1.1715,1.1718,122,0
EUR A0-FX,5,20031002,002500,1.1714,1.1722,1.1714,1.1717,114,0
EUR A0-FX,5,20031002,003000,1.1717,1.1720,1.1714,1.1714,87,0
EUR A0-FX,5,20031002,003500,1.1717,1.1718,1.1711,1.1715,131,0
EUR A0-FX,5,20031002,004000,1.1714,1.1719,1.1711,1.1711,110,0
EUR A0-FX,5,20031002,004500,1.1714,1.1718,1.1710,1.1713,132,0
EUR A0-FX,5,20031002,005000,1.1715,1.1716,1.1710,1.1713,86,0
EUR A0-FX,5,20031002,005500,1.1712,1.1717,1.1710,1.1714,63,0
EUR A0-FX,5,20031002,010000,1.1715,1.1719,1.1712,1.1714,119,0
EUR A0-FX,5,20031002,010500,1.1718,1.1719,1.1711,1.1714,105,0
EUR A0-FX,5,20031002,011000,1.1713,1.1719,1.1710,1.1712,125,0
EUR A0-FX,5,20031002,011500,1.1719,1.1719,1.1709,1.1709,101,0
EUR A0-FX,5,20031002,012000,1.1710,1.1715,1.1707,1.1709,116,0
EUR A0-FX,5,20031002,012500,1.1710,1.1717,1.1709,1.1714,163,0
EUR A0-FX,5,20031002,013000,1.1712,1.1720,1.1710,1.1716,118,0
EUR A0-FX,5,20031002,013500,1.1714,1.1721,1.1712,1.1715,119,0
EUR A0-FX,5,20031002,014000,1.1716,1.1718,1.1710,1.1712,112,0
EUR A0-FX,5,20031002,014500,1.1716,1.1719,1.1710,1.1713,110,0
EUR A0-FX,5,20031002,015000,1.1715,1.1721,1.1713,1.1715,106,0
EUR A0-FX,5,20031002,015500,1.1717,1.1723,1.1716,1.1720,146,0
EUR A0-FX,5,20031002,020000,1.1719,1.1724,1.1717,1.1721,108,0
EUR A0-FX,5,20031002,020500,1.1718,1.1727,1.1716,1.1724,126,0
EUR A0-FX,5,20031002,021000,1.1729,1.1732,1.1724,1.1729,164,0
EUR A0-FX,5,20031002,021500,1.1726,1.1738,1.1724,1.1733,164,0
EUR A0-FX,5,20031002,022000,1.1732,1.1735,1.1728,1.1728,173,0
EUR A0-FX,5,20031002,022500,1.1730,1.1734,1.1725,1.1726,156,0
EUR A0-FX,5,20031002,023000,1.1728,1.1730,1.1722,1.1727,80,0
EUR A0-FX,5,20031002,023500,1.1724,1.1730,1.1721,1.1728,101,0
EUR A0-FX,5,20031002,024000,1.1728,1.1737,1.1722,1.1733,137,0
EUR A0-FX,5,20031002,024500,1.1734,1.1742,1.1730,1.1735,195,0
EUR A0-FX,5,20031002,025000,1.1737,1.1739,1.1731,1.1732,178,0
EUR A0-FX,5,20031002,025500,1.1736,1.1738,1.1729,1.1734,148,0
EUR A0-FX,5,20031002,030000,1.1735,1.1739,1.1732,1.1735,122,0
EUR A0-FX,5,20031002,030500,1.1733,1.1738,1.1731,1.1732,143,0
EUR A0-FX,5,20031002,031000,1.1734,1.1738,1.1730,1.1733,89,0
EUR A0-FX,5,20031002,031500,1.1737,1.1758,1.1733,1.1751,245,0
EUR A0-FX,5,20031002,032000,1.1749,1.1764,1.1747,1.1757,272,0
EUR A0-FX,5,20031002,032500,1.1760,1.1766,1.1752,1.1764,251,0
EUR A0-FX,5,20031002,033000,1.1766,1.1766,1.1754,1.1762,207,0
EUR A0-FX,5,20031002,033500,1.1758,1.1764,1.1755,1.1759,206,0
EUR A0-FX,5,20031002,034000,1.1758,1.1765,1.1757,1.1757,170,0
EUR A0-FX,5,20031002,034500,1.1761,1.1762,1.1753,1.1757,192,0
EUR A0-FX,5,20031002,035000,1.1757,1.1764,1.1755,1.1755,174,0
EUR A0-FX,5,20031002,035500,1.1757,1.1763,1.1753,1.1759,146,0
EUR A0-FX,5,20031002,040000,1.1759,1.1763,1.1754,1.1760,156,0
EUR A0-FX,5,20031002,040500,1.1758,1.1764,1.1757,1.1760,137,0
EUR A0-FX,5,20031002,041000,1.1761,1.1764,1.1752,1.1752,159,0
EUR A0-FX,5,20031002,041500,1.1754,1.1761,1.1751,1.1757,128,0
EUR A0-FX,5,20031002,042000,1.1760,1.1760,1.1750,1.1754,109,0
EUR A0-FX,5,20031002,042500,1.1755,1.1759,1.1751,1.1755,161,0
EUR A0-FX,5,20031002,043000,1.1754,1.1758,1.1751,1.1755,110,0
EUR A0-FX,5,20031002,043500,1.1754,1.1759,1.1750,1.1756,105,0
EUR A0-FX,5,20031002,044000,1.1756,1.1765,1.1753,1.1758,171,0
EUR A0-FX,5,20031002,044500,1.1759,1.1768,1.1756,1.1765,154,0
EUR A0-FX,5,20031002,045000,1.1764,1.1768,1.1760,1.1760,126,0
EUR A0-FX,5,20031002,045500,1.1761,1.1764,1.1755,1.1758,201,0
EUR A0-FX,5,20031002,050000,1.1756,1.1758,1.1750,1.1753,177,0
EUR A0-FX,5,20031002,050500,1.1751,1.1757,1.1750,1.1753,97,0
EUR A0-FX,5,20031002,051000,1.1752,1.1756,1.1749,1.1754,110,0
EUR A0-FX,5,20031002,051500,1.1753,1.1759,1.1750,1.1755,101,0
EUR A0-FX,5,20031002,052000,1.1754,1.1759,1.1751,1.1753,91,0
EUR A0-FX,5,20031002,052500,1.1754,1.1760,1.1751,1.1754,78,0
EUR A0-FX,5,20031002,053000,1.1754,1.1758,1.1749,1.1749,114,0
EUR A0-FX,5,20031002,053500,1.1752,1.1756,1.1747,1.1751,157,0
EUR A0-FX,5,20031002,054000,1.1751,1.1757,1.1748,1.1748,193,0
EUR A0-FX,5,20031002,054500,1.1751,1.1756,1.1746,1.1753,122,0
EUR A0-FX,5,20031002,055000,1.1753,1.1755,1.1747,1.1748,106,0
EUR A0-FX,5,20031002,055500,1.1748,1.1758,1.1748,1.1751,169,0
EUR A0-FX,5,20031002,060000,1.1751,1.1757,1.1748,1.1754,170,0
EUR A0-FX,5,20031002,060500,1.1750,1.1758,1.1750,1.1755,169,0
EUR A0-FX,5,20031002,061000,1.1753,1.1755,1.1747,1.1754,108,0
EUR A0-FX,5,20031002,061500,1.1752,1.1758,1.1750,1.1753,125,0
EUR A0-FX,5,20031002,062000,1.1752,1.1757,1.1749,1.1753,136,0
EUR A0-FX,5,20031002,062500,1.1755,1.1757,1.1746,1.1747,202,0
EUR A0-FX,5,20031002,063000,1.1747,1.1755,1.1744,1.1746,192,0
EUR A0-FX,5,20031002,063500,1.1748,1.1752,1.1743,1.1749,198,0
EUR A0-FX,5,20031002,064000,1.1748,1.1751,1.1742,1.1742,244,0
EUR A0-FX,5,20031002,064500,1.1744,1.1750,1.1739,1.1747,175,0
EUR A0-FX,5,20031002,065000,1.1746,1.1754,1.1742,1.1751,128,0
EUR A0-FX,5,20031002,065500,1.1750,1.1762,1.1750,1.1754,252,0
EUR A0-FX,5,20031002,070000,1.1756,1.1759,1.1751,1.1753,203,0
EUR A0-FX,5,20031002,070500,1.1756,1.1760,1.1750,1.1752,204,0
EUR A0-FX,5,20031002,071000,1.1751,1.1756,1.1740,1.1750,194,0
EUR A0-FX,5,20031002,071500,1.1746,1.1753,1.1740,1.1746,254,0
EUR A0-FX,5,20031002,072000,1.1744,1.1748,1.1734,1.1737,246,0
EUR A0-FX,5,20031002,072500,1.1737,1.1743,1.1732,1.1737,240,0
EUR A0-FX,5,20031002,073000,1.1736,1.1741,1.1729,1.1730,228,0
EUR A0-FX,5,20031002,073500,1.1733,1.1739,1.1720,1.1725,232,0
EUR A0-FX,5,20031002,074000,1.1724,1.1736,1.1721,1.1731,277,0
EUR A0-FX,5,20031002,074500,1.1735,1.1737,1.1728,1.1732,257,0
EUR A0-FX,5,20031002,075000,1.1733,1.1738,1.1724,1.1724,245,0
EUR A0-FX,5,20031002,075500,1.1727,1.1730,1.1722,1.1730,207,0
EUR A0-FX,5,20031002,080000,1.1729,1.1735,1.1725,1.1725,246,0
EUR A0-FX,5,20031002,080500,1.1728,1.1738,1.1725,1.1730,231,0
EUR A0-FX,5,20031002,081000,1.1731,1.1734,1.1720,1.1729,263,0
EUR A0-FX,5,20031002,081500,1.1728,1.1735,1.1726,1.1729,245,0
EUR A0-FX,5,20031002,082000,1.1730,1.1735,1.1719,1.1719,197,0
EUR A0-FX,5,20031002,082500,1.1723,1.1730,1.1717,1.1729,254,0
EUR A0-FX,5,20031002,083000,1.1726,1.1729,1.1715,1.1717,239,0
EUR A0-FX,5,20031002,083500,1.1720,1.1722,1.1714,1.1717,217,0
EUR A0-FX,5,20031002,084000,1.1717,1.1723,1.1710,1.1712,260,0
EUR A0-FX,5,20031002,084500,1.1716,1.1716,1.1707,1.1713,203,0
EUR A0-FX,5,20031002,085000,1.1712,1.1717,1.1689,1.1715,239,0
EUR A0-FX,5,20031002,085500,1.1713,1.1717,1.1709,1.1715,193,0
EUR A0-FX,5,20031002,090000,1.1716,1.1720,1.1710,1.1716,221,0
EUR A0-FX,5,20031002,090500,1.1715,1.1721,1.1710,1.1718,184,0
EUR A0-FX,5,20031002,091000,1.1720,1.1723,1.1715,1.1721,193,0
EUR A0-FX,5,20031002,091500,1.1718,1.1725,1.1717,1.1719,227,0
EUR A0-FX,5,20031002,092000,1.1720,1.1732,1.1715,1.1731,231,0
EUR A0-FX,5,20031002,092500,1.1727,1.1736,1.1726,1.1732,272,0
EUR A0-FX,5,20031002,093000,1.1733,1.1735,1.1725,1.1729,178,0
EUR A0-FX,5,20031002,093500,1.1726,1.1737,1.1726,1.1731,211,0
EUR A0-FX,5,20031002,094000,1.1733,1.1734,1.1722,1.1725,198,0
EUR A0-FX,5,20031002,094500,1.1722,1.1733,1.1720,1.1727,229,0
EUR A0-FX,5,20031002,095000,1.1726,1.1731,1.1723,1.1724,241,0
EUR A0-FX,5,20031002,095500,1.1728,1.1736,1.1724,1.1729,236,0
EUR A0-FX,5,20031002,100000,1.1730,1.1739,1.1728,1.1737,208,0
EUR A0-FX,5,20031002,100500,1.1736,1.1740,1.1728,1.1730,186,0
EUR A0-FX,5,20031002,101000,1.1731,1.1737,1.1727,1.1730,209,0
EUR A0-FX,5,20031002,101500,1.1726,1.1733,1.1723,1.1726,150,0
EUR A0-FX,5,20031002,102000,1.1729,1.1729,1.1717,1.1718,213,0
EUR A0-FX,5,20031002,102500,1.1723,1.1725,1.1713,1.1716,212,0
EUR A0-FX,5,20031002,103000,1.1715,1.1719,1.1708,1.1712,231,0
EUR A0-FX,5,20031002,103500,1.1712,1.1719,1.1706,1.1715,255,0
EUR A0-FX,5,20031002,104000,1.1716,1.1722,1.1710,1.1719,216,0
EUR A0-FX,5,20031002,104500,1.1716,1.1722,1.1709,1.1716,261,0
EUR A0-FX,5,20031002,105000,1.1715,1.1716,1.1697,1.1698,298,0
EUR A0-FX,5,20031002,105500,1.1702,1.1706,1.1690,1.1696,262,0
EUR A0-FX,5,20031002,110000,1.1692,1.1697,1.1686,1.1687,247,0
EUR A0-FX,5,20031002,110500,1.1688,1.1696,1.1686,1.1688,272,0
EUR A0-FX,5,20031002,111000,1.1690,1.1691,1.1679,1.1682,240,0
EUR A0-FX,5,20031002,111500,1.1685,1.1689,1.1680,1.1685,183,0
EUR A0-FX,5,20031002,112000,1.1687,1.1689,1.1676,1.1684,229,0
EUR A0-FX,5,20031002,112500,1.1687,1.1694,1.1678,1.1691,315,0
EUR A0-FX,5,20031002,113000,1.1688,1.1701,1.1688,1.1698,262,0
EUR A0-FX,5,20031002,113500,1.1696,1.1701,1.1689,1.1692,223,0
EUR A0-FX,5,20031002,114000,1.1692,1.1696,1.1680,1.1680,234,0
EUR A0-FX,5,20031002,114500,1.1683,1.1688,1.1680,1.1686,178,0
EUR A0-FX,5,20031002,115000,1.1686,1.1690,1.1681,1.1681,228,0
EUR A0-FX,5,20031002,115500,1.1684,1.1686,1.1678,1.1681,217,0
EUR A0-FX,5,20031002,120000,1.1682,1.1688,1.1677,1.1681,243,0
EUR A0-FX,5,20031002,120500,1.1679,1.1690,1.1675,1.1686,254,0
EUR A0-FX,5,20031002,121000,1.1687,1.1695,1.1681,1.1682,237,0
EUR A0-FX,5,20031002,121500,1.1683,1.1689,1.1673,1.1677,297,0
EUR A0-FX,5,20031002,122000,1.1676,1.1687,1.1671,1.1684,230,0
EUR A0-FX,5,20031002,122500,1.1685,1.1687,1.1678,1.1685,156,0
EUR A0-FX,5,20031002,123000,1.1683,1.1691,1.1679,1.1691,177,0
EUR A0-FX,5,20031002,123500,1.1686,1.1696,1.1685,1.1685,231,0
EUR A0-FX,5,20031002,124000,1.1686,1.1690,1.1680,1.1680,203,0
EUR A0-FX,5,20031002,124500,1.1684,1.1691,1.1680,1.1686,233,0
EUR A0-FX,5,20031002,125000,1.1681,1.1687,1.1677,1.1680,280,0
EUR A0-FX,5,20031002,125500,1.1685,1.1688,1.1673,1.1682,276,0
EUR A0-FX,5,20031002,130000,1.1681,1.1692,1.1675,1.1687,224,0
EUR A0-FX,5,20031002,130500,1.1684,1.1696,1.1684,1.1685,253,0
EUR A0-FX,5,20031002,131000,1.1687,1.1692,1.1680,1.1687,201,0
EUR A0-FX,5,20031002,131500,1.1686,1.1697,1.1684,1.1691,265,0
EUR A0-FX,5,20031002,132000,1.1692,1.1701,1.1687,1.1696,263,0
EUR A0-FX,5,20031002,132500,1.1702,1.1711,1.1698,1.1704,285,0
EUR A0-FX,5,20031002,133000,1.1703,1.1707,1.1696,1.1701,255,0
EUR A0-FX,5,20031002,133500,1.1698,1.1704,1.1680,1.1692,363,0
EUR A0-FX,5,20031002,134000,1.1694,1.1696,1.1684,1.1688,276,0
EUR A0-FX,5,20031002,134500,1.1687,1.1693,1.1677,1.1680,302,0
EUR A0-FX,5,20031002,135000,1.1683,1.1686,1.1668,1.1681,378,0
EUR A0-FX,5,20031002,135500,1.1683,1.1688,1.1673,1.1675,300,0
EUR A0-FX,5,20031002,140000,1.1676,1.1695,1.1671,1.1689,348,0
EUR A0-FX,5,20031002,140500,1.1690,1.1691,1.1680,1.1683,259,0
EUR A0-FX,5,20031002,141000,1.1685,1.1690,1.1680,1.1685,238,0
EUR A0-FX,5,20031002,141500,1.1684,1.1693,1.1679,1.1683,244,0
EUR A0-FX,5,20031002,142000,1.1682,1.1692,1.1677,1.1687,260,0
EUR A0-FX,5,20031002,142500,1.1688,1.1694,1.1676,1.1679,277,0
EUR A0-FX,5,20031002,143000,1.1679,1.1684,1.1664,1.1672,283,0
EUR A0-FX,5,20031002,143500,1.1668,1.1675,1.1660,1.1662,341,0
EUR A0-FX,5,20031002,144000,1.1664,1.1670,1.1659,1.1664,322,0
EUR A0-FX,5,20031002,144500,1.1668,1.1687,1.1664,1.1687,354,0
EUR A0-FX,5,20031002,145000,1.1685,1.1691,1.1680,1.1681,300,0
EUR A0-FX,5,20031002,145500,1.1682,1.1695,1.1679,1.1692,267,0
EUR A0-FX,5,20031002,150000,1.1692,1.1696,1.1682,1.1688,285,0
EUR A0-FX,5,20031002,150500,1.1687,1.1700,1.1683,1.1696,299,0
EUR A0-FX,5,20031002,151000,1.1697,1.1711,1.1695,1.1697,293,0
EUR A0-FX,5,20031002,151500,1.1697,1.1703,1.1688,1.1692,316,0
EUR A0-FX,5,20031002,152000,1.1693,1.1695,1.1673,1.1675,276,0
EUR A0-FX,5,20031002,152500,1.1675,1.1686,1.1669,1.1684,292,0
EUR A0-FX,5,20031002,153000,1.1684,1.1687,1.1677,1.1680,255,0
EUR A0-FX,5,20031002,153500,1.1676,1.1687,1.1676,1.1678,289,0
EUR A0-FX,5,20031002,154000,1.1678,1.1690,1.1675,1.1684,277,0
EUR A0-FX,5,20031002,154500,1.1688,1.1700,1.1682,1.1698,288,0
EUR A0-FX,5,20031002,155000,1.1701,1.1704,1.1690,1.1698,251,0
EUR A0-FX,5,20031002,155500,1.1700,1.1703,1.1685,1.1694,273,0
EUR A0-FX,5,20031002,160000,1.1688,1.1692,1.1682,1.1688,291,0
EUR A0-FX,5,20031002,160500,1.1687,1.1691,1.1681,1.1686,200,0
EUR A0-FX,5,20031002,161000,1.1683,1.1693,1.1683,1.1683,252,0
EUR A0-FX,5,20031002,161500,1.1684,1.1695,1.1683,1.1688,282,0
EUR A0-FX,5,20031002,162000,1.1687,1.1697,1.1685,1.1689,285,0
EUR A0-FX,5,20031002,162500,1.1691,1.1696,1.1686,1.1690,218,0
EUR A0-FX,5,20031002,163000,1.1692,1.1696,1.1688,1.1693,195,0
EUR A0-FX,5,20031002,163500,1.1692,1.1709,1.1690,1.1706,201,0
EUR A0-FX,5,20031002,164000,1.1707,1.1710,1.1699,1.1704,232,0
EUR A0-FX,5,20031002,164500,1.1705,1.1723,1.1703,1.1717,236,0
EUR A0-FX,5,20031002,165000,1.1718,1.1726,1.1714,1.1720,283,0
EUR A0-FX,5,20031002,165500,1.1719,1.1724,1.1707,1.1711,261,0
EUR A0-FX,5,20031002,170000,1.1712,1.1720,1.1708,1.1720,240,0
EUR A0-FX,5,20031002,170500,1.1716,1.1723,1.1707,1.1716,237,0
EUR A0-FX,5,20031002,171000,1.1717,1.1718,1.1706,1.1707,226,0
EUR A0-FX,5,20031002,171500,1.1709,1.1712,1.1703,1.1710,238,0
EUR A0-FX,5,20031002,172000,1.1711,1.1715,1.1706,1.1707,214,0
EUR A0-FX,5,20031002,172500,1.1711,1.1712,1.1701,1.1708,267,0
EUR A0-FX,5,20031002,173000,1.1707,1.1712,1.1699,1.1701,218,0
EUR A0-FX,5,20031002,173500,1.1702,1.1705,1.1695,1.1701,230,0
EUR A0-FX,5,20031002,174000,1.1701,1.1705,1.1686,1.1691,238,0
EUR A0-FX,5,20031002,174500,1.1692,1.1696,1.1687,1.1693,213,0
EUR A0-FX,5,20031002,175000,1.1692,1.1696,1.1686,1.1691,226,0
EUR A0-FX,5,20031002,175500,1.1696,1.1697,1.1688,1.1691,172,0
EUR A0-FX,5,20031002,180000,1.1693,1.1696,1.1687,1.1692,240,0
EUR A0-FX,5,20031002,180500,1.1688,1.1695,1.1683,1.1687,209,0
EUR A0-FX,5,20031002,181000,1.1686,1.1692,1.1683,1.1686,253,0
EUR A0-FX,5,20031002,181500,1.1685,1.1689,1.1680,1.1685,226,0
EUR A0-FX,5,20031002,182000,1.1684,1.1687,1.1679,1.1679,196,0
EUR A0-FX,5,20031002,182500,1.1682,1.1686,1.1677,1.1684,145,0
EUR A0-FX,5,20031002,183000,1.1682,1.1687,1.1677,1.1686,185,0
EUR A0-FX,5,20031002,183500,1.1681,1.1691,1.1680,1.1683,251,0
EUR A0-FX,5,20031002,184000,1.1682,1.1695,1.1680,1.1690,218,0
EUR A0-FX,5,20031002,184500,1.1692,1.1696,1.1687,1.1691,137,0
EUR A0-FX,5,20031002,185000,1.1690,1.1694,1.1686,1.1688,196,0
EUR A0-FX,5,20031002,185500,1.1690,1.1698,1.1688,1.1691,210,0
EUR A0-FX,5,20031002,190000,1.1691,1.1696,1.1687,1.1688,179,0
EUR A0-FX,5,20031002,190500,1.1689,1.1695,1.1685,1.1692,146,0
EUR A0-FX,5,20031002,191000,1.1690,1.1696,1.1687,1.1691,122,0
EUR A0-FX,5,20031002,191500,1.1689,1.1701,1.1689,1.1697,183,0
EUR A0-FX,5,20031002,192000,1.1698,1.1700,1.1693,1.1696,171,0
EUR A0-FX,5,20031002,192500,1.1693,1.1700,1.1692,1.1694,142,0
EUR A0-FX,5,20031002,193000,1.1693,1.1696,1.1687,1.1690,171,0
EUR A0-FX,5,20031002,193500,1.1688,1.1695,1.1687,1.1688,134,0
EUR A0-FX,5,20031002,194000,1.1690,1.1695,1.1687,1.1687,139,0
EUR A0-FX,5,20031002,194500,1.1690,1.1700,1.1688,1.1699,172,0
EUR A0-FX,5,20031002,195000,1.1699,1.1702,1.1691,1.1698,114,0
EUR A0-FX,5,20031002,195500,1.1694,1.1700,1.1689,1.1692,180,0
EUR A0-FX,5,20031002,200000,1.1688,1.1693,1.1684,1.1689,210,0
EUR A0-FX,5,20031002,200500,1.1690,1.1693,1.1685,1.1691,159,0
EUR A0-FX,5,20031002,201000,1.1690,1.1691,1.1682,1.1687,167,0
EUR A0-FX,5,20031002,201500,1.1684,1.1691,1.1683,1.1686,137,0
EUR A0-FX,5,20031002,202000,1.1685,1.1690,1.1680,1.1685,129,0
EUR A0-FX,5,20031002,202500,1.1684,1.1690,1.1683,1.1686,137,0
EUR A0-FX,5,20031002,203000,1.1687,1.1689,1.1681,1.1686,79,0
EUR A0-FX,5,20031002,203500,1.1686,1.1690,1.1683,1.1685,92,0
EUR A0-FX,5,20031002,204000,1.1686,1.1693,1.1683,1.1688,129,0
EUR A0-FX,5,20031002,204500,1.1692,1.1696,1.1688,1.1691,98,0
EUR A0-FX,5,20031002,205000,1.1690,1.1693,1.1685,1.1686,97,0
EUR A0-FX,5,20031002,205500,1.1688,1.1691,1.1687,1.1690,45,0
EUR A0-FX,5,20031002,210000,1.1689,1.1693,1.1684,1.1690,83,0
EUR A0-FX,5,20031002,210500,1.1690,1.1692,1.1682,1.1687,125,0
EUR A0-FX,5,20031002,211000,1.1685,1.1691,1.1683,1.1683,137,0
EUR A0-FX,5,20031002,211500,1.1685,1.1687,1.1682,1.1683,49,0
EUR A0-FX,5,20031002,212000,1.1685,1.1686,1.1678,1.1682,144,0
EUR A0-FX,5,20031002,212500,1.1685,1.1689,1.1681,1.1685,92,0
EUR A0-FX,5,20031002,213000,1.1685,1.1690,1.1683,1.1685,62,0
EUR A0-FX,5,20031002,213500,1.1682,1.1690,1.1682,1.1685,66,0
EUR A0-FX,5,20031002,214000,1.1688,1.1691,1.1684,1.1689,62,0
EUR A0-FX,5,20031002,214500,1.1685,1.1692,1.1684,1.1687,61,0
EUR A0-FX,5,20031002,215000,1.1687,1.1691,1.1683,1.1687,127,0
EUR A0-FX,5,20031002,215500,1.1688,1.1699,1.1687,1.1697,127,0
EUR A0-FX,5,20031002,220000,1.1696,1.1699,1.1688,1.1692,138,0
EUR A0-FX,5,20031002,220500,1.1690,1.1696,1.1689,1.1691,93,0
EUR A0-FX,5,20031002,221000,1.1693,1.1696,1.1687,1.1688,44,0
EUR A0-FX,5,20031002,221500,1.1691,1.1695,1.1689,1.1691,33,0
EUR A0-FX,5,20031002,222000,1.1693,1.1696,1.1688,1.1691,37,0
EUR A0-FX,5,20031002,222500,1.1690,1.1693,1.1687,1.1690,24,0
EUR A0-FX,5,20031002,223000,1.1689,1.1694,1.1687,1.1689,49,0
EUR A0-FX,5,20031002,223500,1.1687,1.1692,1.1686,1.1690,57,0
EUR A0-FX,5,20031002,224000,1.1689,1.1691,1.1684,1.1685,96,0
EUR A0-FX,5,20031002,224500,1.1686,1.1688,1.1682,1.1685,59,0
EUR A0-FX,5,20031002,225000,1.1684,1.1687,1.1681,1.1685,49,0
EUR A0-FX,5,20031002,225500,1.1683,1.1695,1.1681,1.1685,119,0
EUR A0-FX,5,20031002,230000,1.1686,1.1690,1.1682,1.1684,112,0
EUR A0-FX,5,20031002,230500,1.1681,1.1688,1.1680,1.1681,104,0
EUR A0-FX,5,20031002,231000,1.1680,1.1688,1.1679,1.1683,112,0
EUR A0-FX,5,20031002,231500,1.1681,1.1686,1.1677,1.1681,68,0
EUR A0-FX,5,20031002,232000,1.1679,1.1682,1.1675,1.1677,61,0
EUR A0-FX,5,20031002,232500,1.1678,1.1683,1.1677,1.1681,45,0
EUR A0-FX,5,20031002,233000,1.1683,1.1684,1.1679,1.1682,48,0
EUR A0-FX,5,20031002,233500,1.1684,1.1688,1.1679,1.1681,77,0
EUR A0-FX,5,20031002,234000,1.1682,1.1686,1.1680,1.1680,74,0
EUR A0-FX,5,20031002,234500,1.1683,1.1688,1.1679,1.1681,59,0
EUR A0-FX,5,20031002,235000,1.1683,1.1686,1.1679,1.1683,79,0
EUR A0-FX,5,20031002,235500,1.1682,1.1687,1.1681,1.1685,43,0
EUR A0-FX,5,20031003,000000,1.1686,1.1689,1.1679,1.1683,159,0
EUR A0-FX,5,20031003,000500,1.1683,1.1683,1.1677,1.1679,101,0
EUR A0-FX,5,20031003,001000,1.1680,1.1683,1.1675,1.1680,99,0
EUR A0-FX,5,20031003,001500,1.1679,1.1686,1.1677,1.1681,78,0
EUR A0-FX,5,20031003,002000,1.1683,1.1688,1.1677,1.1677,135,0
EUR A0-FX,5,20031003,002500,1.1680,1.1684,1.1678,1.1682,67,0
EUR A0-FX,5,20031003,003000,1.1682,1.1684,1.1678,1.1681,76,0
EUR A0-FX,5,20031003,003500,1.1682,1.1683,1.1678,1.1683,37,0
EUR A0-FX,5,20031003,004000,1.1679,1.1683,1.1677,1.1680,71,0
EUR A0-FX,5,20031003,004500,1.1679,1.1683,1.1676,1.1680,90,0
EUR A0-FX,5,20031003,005000,1.1680,1.1681,1.1677,1.1678,44,0
EUR A0-FX,5,20031003,005500,1.1678,1.1685,1.1676,1.1678,55,0
EUR A0-FX,5,20031003,010000,1.1678,1.1683,1.1676,1.1683,27,0
EUR A0-FX,5,20031003,010500,1.1677,1.1684,1.1676,1.1680,15,0
EUR A0-FX,5,20031003,011000,1.1679,1.1687,1.1679,1.1683,132,0
EUR A0-FX,5,20031003,011500,1.1683,1.1691,1.1679,1.1687,143,0
EUR A0-FX,5,20031003,012000,1.1688,1.1692,1.1679,1.1679,146,0
EUR A0-FX,5,20031003,012500,1.1682,1.1684,1.1678,1.1680,122,0
EUR A0-FX,5,20031003,013000,1.1682,1.1683,1.1675,1.1675,128,0
EUR A0-FX,5,20031003,013500,1.1677,1.1679,1.1670,1.1673,173,0
EUR A0-FX,5,20031003,014000,1.1676,1.1683,1.1673,1.1680,177,0
EUR A0-FX,5,20031003,014500,1.1681,1.1683,1.1673,1.1681,80,0
EUR A0-FX,5,20031003,015000,1.1681,1.1684,1.1677,1.1678,77,0
EUR A0-FX,5,20031003,015500,1.1681,1.1686,1.1677,1.1683,77,0
EUR A0-FX,5,20031003,020000,1.1682,1.1689,1.1679,1.1682,128,0
EUR A0-FX,5,20031003,020500,1.1686,1.1690,1.1680,1.1680,121,0
EUR A0-FX,5,20031003,021000,1.1684,1.1687,1.1678,1.1681,101,0
EUR A0-FX,5,20031003,021500,1.1682,1.1688,1.1680,1.1685,95,0
EUR A0-FX,5,20031003,022000,1.1685,1.1691,1.1683,1.1686,159,0
EUR A0-FX,5,20031003,022500,1.1689,1.1693,1.1684,1.1690,151,0
EUR A0-FX,5,20031003,023000,1.1692,1.1696,1.1687,1.1694,103,0
EUR A0-FX,5,20031003,023500,1.1690,1.1695,1.1688,1.1693,128,0
EUR A0-FX,5,20031003,024000,1.1693,1.1696,1.1688,1.1688,126,0
EUR A0-FX,5,20031003,024500,1.1692,1.1699,1.1689,1.1694,145,0
EUR A0-FX,5,20031003,025000,1.1694,1.1698,1.1689,1.1694,69,0
EUR A0-FX,5,20031003,025500,1.1692,1.1699,1.1690,1.1695,128,0
EUR A0-FX,5,20031003,030000,1.1698,1.1701,1.1691,1.1695,160,0
EUR A0-FX,5,20031003,030500,1.1697,1.1701,1.1694,1.1698,81,0
EUR A0-FX,5,20031003,031000,1.1696,1.1701,1.1691,1.1693,134,0
EUR A0-FX,5,20031003,031500,1.1693,1.1696,1.1688,1.1693,115,0
EUR A0-FX,5,20031003,032000,1.1693,1.1695,1.1689,1.1692,76,0
EUR A0-FX,5,20031003,032500,1.1692,1.1694,1.1686,1.1690,63,0
EUR A0-FX,5,20031003,033000,1.1691,1.1693,1.1686,1.1691,105,0
EUR A0-FX,5,20031003,033500,1.1687,1.1694,1.1687,1.1689,47,0
EUR A0-FX,5,20031003,034000,1.1688,1.1693,1.1687,1.1687,72,0
EUR A0-FX,5,20031003,034500,1.1690,1.1692,1.1686,1.1690,55,0
EUR A0-FX,5,20031003,035000,1.1691,1.1691,1.1686,1.1690,58,0
EUR A0-FX,5,20031003,035500,1.1690,1.1691,1.1689,1.1690,6,0
EUR A0-FX,5,20031003,040000,1.1690,1.1695,1.1688,1.1691,67,0
EUR A0-FX,5,20031003,040500,1.1692,1.1696,1.1688,1.1691,101,0
EUR A0-FX,5,20031003,041000,1.1691,1.1695,1.1686,1.1692,82,0
EUR A0-FX,5,20031003,041500,1.1691,1.1695,1.1688,1.1692,65,0
EUR A0-FX,5,20031003,042000,1.1690,1.1693,1.1685,1.1689,45,0
EUR A0-FX,5,20031003,042500,1.1690,1.1695,1.1687,1.1692,70,0
EUR A0-FX,5,20031003,043000,1.1691,1.1695,1.1687,1.1689,75,0
EUR A0-FX,5,20031003,043500,1.1690,1.1695,1.1689,1.1692,57,0
EUR A0-FX,5,20031003,044000,1.1690,1.1696,1.1688,1.1692,174,0
EUR A0-FX,5,20031003,044500,1.1688,1.1696,1.1688,1.1690,87,0
EUR A0-FX,5,20031003,045000,1.1692,1.1695,1.1687,1.1690,109,0
EUR A0-FX,5,20031003,045500,1.1689,1.1693,1.1685,1.1689,35,0
EUR A0-FX,5,20031003,050000,1.1690,1.1692,1.1686,1.1690,41,0
EUR A0-FX,5,20031003,050500,1.1688,1.1695,1.1687,1.1692,98,0
EUR A0-FX,5,20031003,051000,1.1694,1.1696,1.1688,1.1692,59,0
EUR A0-FX,5,20031003,051500,1.1691,1.1697,1.1690,1.1692,124,0
EUR A0-FX,5,20031003,052000,1.1695,1.1697,1.1689,1.1694,101,0
EUR A0-FX,5,20031003,052500,1.1693,1.1696,1.1692,1.1694,48,0
EUR A0-FX,5,20031003,053000,1.1695,1.1698,1.1690,1.1692,115,0
EUR A0-FX,5,20031003,053500,1.1693,1.1697,1.1688,1.1692,28,0
EUR A0-FX,5,20031003,054000,1.1692,1.1697,1.1690,1.1694,69,0
EUR A0-FX,5,20031003,054500,1.1690,1.1698,1.1688,1.1695,74,0
EUR A0-FX,5,20031003,055000,1.1693,1.1696,1.1689,1.1692,55,0
EUR A0-FX,5,20031003,055500,1.1689,1.1695,1.1688,1.1692,49,0
EUR A0-FX,5,20031003,060000,1.1693,1.1698,1.1690,1.1698,116,0
EUR A0-FX,5,20031003,060500,1.1691,1.1699,1.1691,1.1695,107,0
EUR A0-FX,5,20031003,061000,1.1696,1.1697,1.1692,1.1694,55,0
EUR A0-FX,5,20031003,061500,1.1692,1.1699,1.1692,1.1692,83,0
EUR A0-FX,5,20031003,062000,1.1695,1.1698,1.1690,1.1692,75,0
EUR A0-FX,5,20031003,062500,1.1695,1.1697,1.1690,1.1694,64,0
EUR A0-FX,5,20031003,063000,1.1693,1.1699,1.1691,1.1694,89,0
EUR A0-FX,5,20031003,063500,1.1692,1.1697,1.1689,1.1690,93,0
EUR A0-FX,5,20031003,064000,1.1692,1.1696,1.1688,1.1691,88,0
EUR A0-FX,5,20031003,064500,1.1692,1.1696,1.1689,1.1692,78,0
EUR A0-FX,5,20031003,065000,1.1694,1.1695,1.1688,1.1693,78,0
EUR A0-FX,5,20031003,065500,1.1692,1.1696,1.1688,1.1691,97,0
EUR A0-FX,5,20031003,070000,1.1692,1.1696,1.1689,1.1694,79,0
EUR A0-FX,5,20031003,070500,1.1693,1.1698,1.1689,1.1696,174,0
EUR A0-FX,5,20031003,071000,1.1695,1.1705,1.1691,1.1693,106,0
EUR A0-FX,5,20031003,071500,1.1696,1.1699,1.1690,1.1696,184,0
EUR A0-FX,5,20031003,072000,1.1692,1.1695,1.1684,1.1687,211,0
EUR A0-FX,5,20031003,072500,1.1684,1.1694,1.1684,1.1689,171,0
EUR A0-FX,5,20031003,073000,1.1692,1.1698,1.1689,1.1694,215,0
EUR A0-FX,5,20031003,073500,1.1693,1.1697,1.1689,1.1692,163,0
EUR A0-FX,5,20031003,074000,1.1693,1.1698,1.1688,1.1692,190,0
EUR A0-FX,5,20031003,074500,1.1694,1.1696,1.1687,1.1692,211,0
EUR A0-FX,5,20031003,075000,1.1690,1.1695,1.1687,1.1691,198,0
EUR A0-FX,5,20031003,075500,1.1691,1.1694,1.1686,1.1690,224,0
EUR A0-FX,5,20031003,080000,1.1691,1.1697,1.1687,1.1691,201,0
EUR A0-FX,5,20031003,080500,1.1697,1.1699,1.1690,1.1696,244,0
EUR A0-FX,5,20031003,081000,1.1696,1.1705,1.1693,1.1698,212,0
EUR A0-FX,5,20031003,081500,1.1702,1.1713,1.1696,1.1706,292,0
EUR A0-FX,5,20031003,082000,1.1710,1.1712,1.1700,1.1705,309,0
EUR A0-FX,5,20031003,082500,1.1710,1.1715,1.1705,1.1715,248,0
EUR A0-FX,5,20031003,083000,1.1714,1.1718,1.1707,1.1711,277,0
EUR A0-FX,5,20031003,083500,1.1708,1.1721,1.1708,1.1713,207,0
EUR A0-FX,5,20031003,084000,1.1717,1.1722,1.1708,1.1711,269,0
EUR A0-FX,5,20031003,084500,1.1713,1.1717,1.1706,1.1709,260,0
EUR A0-FX,5,20031003,085000,1.1710,1.1712,1.1699,1.1704,271,0
EUR A0-FX,5,20031003,085500,1.1705,1.1713,1.1700,1.1710,237,0
EUR A0-FX,5,20031003,090000,1.1710,1.1714,1.1705,1.1709,247,0
EUR A0-FX,5,20031003,090500,1.1707,1.1713,1.1701,1.1709,216,0
EUR A0-FX,5,20031003,091000,1.1711,1.1720,1.1708,1.1712,257,0
EUR A0-FX,5,20031003,091500,1.1716,1.1720,1.1710,1.1714,271,0
EUR A0-FX,5,20031003,092000,1.1715,1.1721,1.1710,1.1710,253,0
EUR A0-FX,5,20031003,092500,1.1710,1.1716,1.1706,1.1708,190,0
EUR A0-FX,5,20031003,093000,1.1707,1.1713,1.1703,1.1708,246,0
EUR A0-FX,5,20031003,093500,1.1707,1.1714,1.1704,1.1706,214,0
EUR A0-FX,5,20031003,094000,1.1705,1.1711,1.1699,1.1704,242,0
EUR A0-FX,5,20031003,094500,1.1709,1.1711,1.1699,1.1705,238,0
EUR A0-FX,5,20031003,095000,1.1704,1.1712,1.1700,1.1706,213,0
EUR A0-FX,5,20031003,095500,1.1706,1.1709,1.1700,1.1703,155,0
EUR A0-FX,5,20031003,100000,1.1703,1.1707,1.1697,1.1703,207,0
EUR A0-FX,5,20031003,100500,1.1700,1.1709,1.1696,1.1705,241,0
EUR A0-FX,5,20031003,101000,1.1705,1.1707,1.1696,1.1696,225,0
EUR A0-FX,5,20031003,101500,1.1698,1.1707,1.1696,1.1701,236,0
EUR A0-FX,5,20031003,102000,1.1702,1.1707,1.1698,1.1703,209,0
EUR A0-FX,5,20031003,102500,1.1702,1.1707,1.1699,1.1701,211,0
EUR A0-FX,5,20031003,103000,1.1706,1.1706,1.1697,1.1704,189,0
EUR A0-FX,5,20031003,103500,1.1702,1.1711,1.1699,1.1708,256,0
EUR A0-FX,5,20031003,104000,1.1707,1.1715,1.1706,1.1709,204,0
EUR A0-FX,5,20031003,104500,1.1711,1.1716,1.1697,1.1700,284,0
EUR A0-FX,5,20031003,105000,1.1701,1.1710,1.1696,1.1704,294,0
EUR A0-FX,5,20031003,105500,1.1707,1.1709,1.1699,1.1706,177,0
EUR A0-FX,5,20031003,110000,1.1709,1.1710,1.1700,1.1703,285,0
EUR A0-FX,5,20031003,110500,1.1703,1.1706,1.1691,1.1697,290,0
EUR A0-FX,5,20031003,111000,1.1695,1.1701,1.1692,1.1693,223,0
EUR A0-FX,5,20031003,111500,1.1697,1.1700,1.1692,1.1693,200,0
EUR A0-FX,5,20031003,112000,1.1692,1.1699,1.1690,1.1696,169,0
EUR A0-FX,5,20031003,112500,1.1698,1.1699,1.1690,1.1695,203,0
EUR A0-FX,5,20031003,113000,1.1694,1.1699,1.1689,1.1693,174,0
EUR A0-FX,5,20031003,113500,1.1695,1.1700,1.1692,1.1697,211,0
EUR A0-FX,5,20031003,114000,1.1699,1.1704,1.1694,1.1696,237,0
EUR A0-FX,5,20031003,114500,1.1697,1.1702,1.1692,1.1695,177,0
EUR A0-FX,5,20031003,115000,1.1696,1.1701,1.1692,1.1696,176,0
EUR A0-FX,5,20031003,115500,1.1698,1.1704,1.1694,1.1701,222,0
EUR A0-FX,5,20031003,120000,1.1699,1.1704,1.1694,1.1695,244,0
EUR A0-FX,5,20031003,120500,1.1693,1.1698,1.1684,1.1692,264,0
EUR A0-FX,5,20031003,121000,1.1691,1.1695,1.1688,1.1690,155,0
EUR A0-FX,5,20031003,121500,1.1696,1.1699,1.1689,1.1696,170,0
EUR A0-FX,5,20031003,122000,1.1697,1.1700,1.1691,1.1695,169,0
EUR A0-FX,5,20031003,122500,1.1699,1.1700,1.1692,1.1696,99,0
EUR A0-FX,5,20031003,123000,1.1695,1.1700,1.1690,1.1692,182,0
EUR A0-FX,5,20031003,123500,1.1693,1.1698,1.1688,1.1696,128,0
EUR A0-FX,5,20031003,124000,1.1694,1.1699,1.1690,1.1691,209,0
EUR A0-FX,5,20031003,124500,1.1693,1.1696,1.1686,1.1691,187,0
EUR A0-FX,5,20031003,125000,1.1689,1.1698,1.1686,1.1690,215,0
EUR A0-FX,5,20031003,125500,1.1693,1.1696,1.1687,1.1691,195,0
EUR A0-FX,5,20031003,130000,1.1692,1.1697,1.1687,1.1690,215,0
EUR A0-FX,5,20031003,130500,1.1688,1.1695,1.1684,1.1692,171,0
EUR A0-FX,5,20031003,131000,1.1691,1.1696,1.1681,1.1682,235,0
EUR A0-FX,5,20031003,131500,1.1684,1.1689,1.1680,1.1684,210,0
EUR A0-FX,5,20031003,132000,1.1687,1.1691,1.1679,1.1684,283,0
EUR A0-FX,5,20031003,132500,1.1688,1.1702,1.1685,1.1700,313,0
EUR A0-FX,5,20031003,133000,1.1699,1.1705,1.1693,1.1697,335,0
EUR A0-FX,5,20031003,133500,1.1699,1.1702,1.1628,1.1654,365,0
EUR A0-FX,5,20031003,134000,1.1652,1.1660,1.1622,1.1630,378,0
EUR A0-FX,5,20031003,134500,1.1636,1.1644,1.1627,1.1631,336,0
EUR A0-FX,5,20031003,135000,1.1628,1.1647,1.1627,1.1637,326,0
EUR A0-FX,5,20031003,135500,1.1637,1.1649,1.1629,1.1639,286,0
EUR A0-FX,5,20031003,140000,1.1636,1.1641,1.1620,1.1623,331,0
EUR A0-FX,5,20031003,140500,1.1617,1.1625,1.1598,1.1603,391,0
EUR A0-FX,5,20031003,141000,1.1603,1.1608,1.1584,1.1595,374,0
EUR A0-FX,5,20031003,141500,1.1602,1.1613,1.1593,1.1611,368,0
EUR A0-FX,5,20031003,142000,1.1612,1.1619,1.1606,1.1613,321,0
EUR A0-FX,5,20031003,142500,1.1617,1.1620,1.1610,1.1614,274,0
EUR A0-FX,5,20031003,143000,1.1613,1.1621,1.1609,1.1612,285,0
EUR A0-FX,5,20031003,143500,1.1612,1.1618,1.1605,1.1616,284,0
EUR A0-FX,5,20031003,144000,1.1617,1.1618,1.1608,1.1610,265,0
EUR A0-FX,5,20031003,144500,1.1611,1.1620,1.1609,1.1617,264,0
EUR A0-FX,5,20031003,145000,1.1618,1.1625,1.1614,1.1618,262,0
EUR A0-FX,5,20031003,145500,1.1620,1.1625,1.1612,1.1618,240,0
EUR A0-FX,5,20031003,150000,1.1620,1.1638,1.1619,1.1637,275,0
EUR A0-FX,5,20031003,150500,1.1634,1.1656,1.1627,1.1645,391,0
EUR A0-FX,5,20031003,151000,1.1644,1.1652,1.1640,1.1647,296,0
EUR A0-FX,5,20031003,151500,1.1646,1.1655,1.1644,1.1648,316,0
EUR A0-FX,5,20031003,152000,1.1650,1.1655,1.1641,1.1652,329,0
EUR A0-FX,5,20031003,152500,1.1648,1.1655,1.1644,1.1651,283,0
EUR A0-FX,5,20031003,153000,1.1652,1.1659,1.1648,1.1656,271,0
EUR A0-FX,5,20031003,153500,1.1655,1.1657,1.1648,1.1650,285,0
EUR A0-FX,5,20031003,154000,1.1653,1.1663,1.1649,1.1655,310,0
EUR A0-FX,5,20031003,154500,1.1659,1.1662,1.1645,1.1647,309,0
EUR A0-FX,5,20031003,155000,1.1646,1.1649,1.1630,1.1638,326,0
EUR A0-FX,5,20031003,155500,1.1632,1.1639,1.1627,1.1629,279,0
EUR A0-FX,5,20031003,160000,1.1631,1.1633,1.1621,1.1626,282,0
EUR A0-FX,5,20031003,160500,1.1622,1.1632,1.1621,1.1629,273,0
EUR A0-FX,5,20031003,161000,1.1630,1.1631,1.1599,1.1607,340,0
EUR A0-FX,5,20031003,161500,1.1611,1.1616,1.1605,1.1609,260,0
EUR A0-FX,5,20031003,162000,1.1608,1.1621,1.1608,1.1615,249,0
EUR A0-FX,5,20031003,162500,1.1618,1.1630,1.1616,1.1629,273,0
EUR A0-FX,5,20031003,163000,1.1630,1.1631,1.1610,1.1613,269,0
EUR A0-FX,5,20031003,163500,1.1616,1.1622,1.1607,1.1610,265,0
EUR A0-FX,5,20031003,164000,1.1612,1.1614,1.1595,1.1603,278,0
EUR A0-FX,5,20031003,164500,1.1602,1.1611,1.1599,1.1609,240,0
EUR A0-FX,5,20031003,165000,1.1608,1.1612,1.1602,1.1605,234,0
EUR A0-FX,5,20031003,165500,1.1606,1.1608,1.1591,1.1597,243,0
EUR A0-FX,5,20031003,170000,1.1600,1.1603,1.1589,1.1595,273,0
EUR A0-FX,5,20031003,170500,1.1598,1.1598,1.1586,1.1592,247,0
EUR A0-FX,5,20031003,171000,1.1592,1.1594,1.1572,1.1584,273,0
EUR A0-FX,5,20031003,171500,1.1583,1.1597,1.1577,1.1589,329,0
EUR A0-FX,5,20031003,172000,1.1588,1.1591,1.1579,1.1586,272,0
EUR A0-FX,5,20031003,172500,1.1582,1.1594,1.1582,1.1586,242,0
EUR A0-FX,5,20031003,173000,1.1586,1.1594,1.1581,1.1586,204,0
EUR A0-FX,5,20031003,173500,1.1585,1.1588,1.1578,1.1585,176,0
EUR A0-FX,5,20031003,174000,1.1585,1.1589,1.1579,1.1582,157,0
EUR A0-FX,5,20031003,174500,1.1585,1.1595,1.1582,1.1589,208,0
EUR A0-FX,5,20031003,175000,1.1591,1.1594,1.1581,1.1581,179,0
EUR A0-FX,5,20031003,175500,1.1584,1.1589,1.1567,1.1567,192,0
EUR A0-FX,5,20031003,180000,1.1566,1.1575,1.1564,1.1568,295,0
EUR A0-FX,5,20031003,180500,1.1574,1.1574,1.1553,1.1572,335,0
EUR A0-FX,5,20031003,181000,1.1573,1.1573,1.1563,1.1567,200,0
EUR A0-FX,5,20031003,181500,1.1567,1.1569,1.1560,1.1565,223,0
EUR A0-FX,5,20031003,182000,1.1566,1.1569,1.1553,1.1561,231,0
EUR A0-FX,5,20031003,182500,1.1557,1.1565,1.1550,1.1555,257,0
EUR A0-FX,5,20031003,183000,1.1554,1.1560,1.1551,1.1557,193,0
EUR A0-FX,5,20031003,183500,1.1555,1.1569,1.1551,1.1569,247,0
EUR A0-FX,5,20031003,184000,1.1570,1.1575,1.1560,1.1564,221,0
EUR A0-FX,5,20031003,184500,1.1559,1.1569,1.1557,1.1562,153,0
EUR A0-FX,5,20031003,185000,1.1564,1.1569,1.1558,1.1566,171,0
EUR A0-FX,5,20031003,185500,1.1563,1.1576,1.1562,1.1571,210,0
EUR A0-FX,5,20031003,190000,1.1573,1.1575,1.1559,1.1562,197,0
EUR A0-FX,5,20031003,190500,1.1563,1.1568,1.1555,1.1563,224,0
EUR A0-FX,5,20031003,191000,1.1564,1.1570,1.1561,1.1568,211,0
EUR A0-FX,5,20031003,191500,1.1563,1.1570,1.1561,1.1568,148,0
EUR A0-FX,5,20031003,192000,1.1568,1.1571,1.1561,1.1562,134,0
EUR A0-FX,5,20031003,192500,1.1561,1.1568,1.1560,1.1564,180,0
EUR A0-FX,5,20031003,193000,1.1563,1.1567,1.1559,1.1562,110,0
EUR A0-FX,5,20031003,193500,1.1562,1.1562,1.1551,1.1559,259,0
EUR A0-FX,5,20031003,194000,1.1557,1.1561,1.1554,1.1557,161,0
EUR A0-FX,5,20031003,194500,1.1557,1.1561,1.1553,1.1555,142,0
EUR A0-FX,5,20031003,195000,1.1556,1.1563,1.1556,1.1562,198,0
EUR A0-FX,5,20031003,195500,1.1561,1.1563,1.1549,1.1554,249,0
EUR A0-FX,5,20031003,200000,1.1553,1.1561,1.1549,1.1557,253,0
EUR A0-FX,5,20031003,200500,1.1557,1.1567,1.1557,1.1564,194,0
EUR A0-FX,5,20031003,201000,1.1565,1.1569,1.1560,1.1561,150,0
EUR A0-FX,5,20031003,201500,1.1561,1.1566,1.1559,1.1562,100,0
EUR A0-FX,5,20031003,202000,1.1563,1.1565,1.1552,1.1559,167,0
EUR A0-FX,5,20031003,202500,1.1557,1.1563,1.1549,1.1555,144,0
EUR A0-FX,5,20031003,203000,1.1556,1.1560,1.1550,1.1556,140,0
EUR A0-FX,5,20031003,203500,1.1553,1.1565,1.1553,1.1562,121,0
EUR A0-FX,5,20031003,204000,1.1560,1.1573,1.1557,1.1568,177,0
EUR A0-FX,5,20031003,204500,1.1570,1.1574,1.1566,1.1567,214,0
EUR A0-FX,5,20031003,205000,1.1564,1.1575,1.1564,1.1566,168,0
EUR A0-FX,5,20031003,205500,1.1569,1.1573,1.1564,1.1567,96,0
EUR A0-FX,5,20031003,210000,1.1568,1.1572,1.1562,1.1568,117,0
EUR A0-FX,5,20031003,210500,1.1571,1.1571,1.1565,1.1569,87,0
EUR A0-FX,5,20031003,211000,1.1569,1.1572,1.1565,1.1568,46,0
EUR A0-FX,5,20031003,211500,1.1571,1.1575,1.1569,1.1571,136,0
EUR A0-FX,5,20031003,212000,1.1572,1.1572,1.1561,1.1563,116,0
EUR A0-FX,5,20031003,212500,1.1566,1.1576,1.1565,1.1571,90,0
EUR A0-FX,5,20031003,213000,1.1572,1.1579,1.1569,1.1576,97,0
EUR A0-FX,5,20031003,213500,1.1573,1.1578,1.1571,1.1574,63,0
EUR A0-FX,5,20031003,214000,1.1575,1.1578,1.1571,1.1572,58,0
EUR A0-FX,5,20031003,214500,1.1574,1.1577,1.1571,1.1572,61,0
EUR A0-FX,5,20031003,215000,1.1573,1.1582,1.1570,1.1576,76,0
EUR A0-FX,5,20031003,215500,1.1579,1.1582,1.1575,1.1579,91,0
EUR A0-FX,5,20031003,220000,1.1580,1.1585,1.1576,1.1578,80,0
EUR A0-FX,5,20031003,220500,1.1575,1.1583,1.1573,1.1576,65,0
EUR A0-FX,5,20031003,221000,1.1577,1.1583,1.1572,1.1578,28,0
EUR A0-FX,5,20031003,221500,1.1577,1.1580,1.1568,1.1576,64,0
EUR A0-FX,5,20031003,222000,1.1573,1.1580,1.1573,1.1577,18,0
EUR A0-FX,5,20031003,222500,1.1578,1.1578,1.1576,1.1578,4,0
EUR A0-FX,5,20031003,223000,1.1577,1.1578,1.1576,1.1578,4,0
EUR A0-FX,5,20031003,223500,1.1577,1.1582,1.1574,1.1578,18,0
EUR A0-FX,5,20031003,224000,1.1577,1.1580,1.1574,1.1577,14,0
EUR A0-FX,5,20031003,224500,1.1578,1.1581,1.1575,1.1577,16,0
EUR A0-FX,5,20031003,225000,1.1577,1.1581,1.1574,1.1574,28,0
EUR A0-FX,5,20031003,225500,1.1576,1.1578,1.1574,1.1578,9,0
EUR A0-FX,5,20031003,230000,1.1576,1.1577,1.1576,1.1577,2,0
EUR A0-FX,5,20031003,230500,1.1576,1.1578,1.1576,1.1578,2,0
EUR A0-FX,5,20031003,231000,1.1576,1.1578,1.1576,1.1578,4,0
EUR A0-FX,5,20031003,231500,1.1577,1.1577,1.1577,1.1577,1,0
EUR A0-FX,5,20031003,232000,1.1576,1.1578,1.1576,1.1578,2,0
EUR A0-FX,5,20031003,232500,1.1576,1.1576,1.1576,1.1576,1,0
EUR A0-FX,5,20031003,233000,1.1576,1.1578,1.1576,1.1578,2,0
EUR A0-FX,5,20031003,233500,1.1577,1.1577,1.1577,1.1577,1,0
EUR A0-FX,5,20031003,234000,1.1576,1.1578,1.1576,1.1578,2,0
EUR A0-FX,5,20031003,234500,1.1576,1.1579,1.1576,1.1577,5,0
EUR A0-FX,5,20031003,235000,1.1578,1.1578,1.1577,1.1577,2,0
EUR A0-FX,5,20031003,235500,1.1579,1.1579,1.1577,1.1577,2,0
EUR A0-FX,5,20031004,000000,1.1576,1.1578,1.1576,1.1578,2,0
EUR A0-FX,5,20031004,000500,1.1576,1.1577,1.1576,1.1577,2,0
EUR A0-FX,5,20031004,001000,1.1576,1.1578,1.1576,1.1577,3,0
EUR A0-FX,5,20031004,001500,1.1576,1.1578,1.1576,1.1578,2,0
EUR A0-FX,5,20031004,002000,1.1576,1.1578,1.1576,1.1576,6,0
EUR A0-FX,5,20031004,002500,1.1579,1.1579,1.1579,1.1579,1,0
EUR A0-FX,5,20031004,003000,1.1578,1.1578,1.1577,1.1577,2,0
EUR A0-FX,5,20031004,003500,1.1576,1.1578,1.1576,1.1578,2,0
EUR A0-FX,5,20031004,004000,1.1576,1.1577,1.1576,1.1577,2,0
EUR A0-FX,5,20031004,004500,1.1576,1.1579,1.1576,1.1577,3,0
EUR A0-FX,5,20031004,005000,1.1576,1.1578,1.1576,1.1578,2,0
EUR A0-FX,5,20031004,005500,1.1576,1.1576,1.1576,1.1576,1,0
EUR A0-FX,5,20031004,010500,1.1577,1.1577,1.1577,1.1577,1,0
EUR A0-FX,5,20031005,200000,1.1583,1.1583,1.1583,1.1583,1,0
EUR A0-FX,5,20031005,200500,1.1584,1.1585,1.1583,1.1585,5,0
EUR A0-FX,5,20031005,201000,1.1587,1.1588,1.1585,1.1587,5,0
EUR A0-FX,5,20031005,201500,1.1585,1.1588,1.1582,1.1587,15,0
EUR A0-FX,5,20031005,202000,1.1583,1.1585,1.1582,1.1584,7,0
EUR A0-FX,5,20031005,202500,1.1581,1.1585,1.1580,1.1582,7,0
EUR A0-FX,5,20031005,203000,1.1579,1.1583,1.1576,1.1580,13,0
EUR A0-FX,5,20031005,203500,1.1578,1.1578,1.1571,1.1573,9,0
EUR A0-FX,5,20031005,204000,1.1572,1.1579,1.1570,1.1576,23,0
EUR A0-FX,5,20031005,204500,1.1578,1.1580,1.1570,1.1580,25,0
EUR A0-FX,5,20031005,205000,1.1571,1.1576,1.1570,1.1572,11,0
EUR A0-FX,5,20031005,205500,1.1575,1.1577,1.1568,1.1573,20,0
EUR A0-FX,5,20031005,210000,1.1572,1.1572,1.1566,1.1568,12,0
EUR A0-FX,5,20031005,210500,1.1569,1.1569,1.1567,1.1569,5,0
EUR A0-FX,5,20031005,211000,1.1566,1.1569,1.1566,1.1569,11,0
EUR A0-FX,5,20031005,211500,1.1566,1.1568,1.1566,1.1568,6,0
EUR A0-FX,5,20031005,212500,1.1569,1.1569,1.1562,1.1565,25,0
EUR A0-FX,5,20031005,213000,1.1565,1.1569,1.1563,1.1564,16,0
EUR A0-FX,5,20031005,213500,1.1570,1.1572,1.1555,1.1557,28,0
EUR A0-FX,5,20031005,214000,1.1557,1.1561,1.1554,1.1558,17,0
EUR A0-FX,5,20031005,214500,1.1559,1.1565,1.1558,1.1560,23,0
EUR A0-FX,5,20031005,215000,1.1558,1.1563,1.1558,1.1560,12,0
EUR A0-FX,5,20031005,215500,1.1561,1.1562,1.1560,1.1562,7,0
EUR A0-FX,5,20031005,220500,1.1557,1.1562,1.1557,1.1560,14,0
EUR A0-FX,5,20031005,221000,1.1560,1.1568,1.1559,1.1565,29,0
EUR A0-FX,5,20031005,221500,1.1565,1.1565,1.1565,1.1565,2,0
EUR A0-FX,5,20031005,222000,1.1565,1.1571,1.1563,1.1568,16,0
EUR A0-FX,5,20031005,222500,1.1568,1.1573,1.1567,1.1569,37,0
EUR A0-FX,5,20031005,223000,1.1572,1.1572,1.1566,1.1572,20,0
EUR A0-FX,5,20031005,223500,1.1569,1.1569,1.1569,1.1569,1,0
EUR A0-FX,5,20031005,224000,1.1570,1.1575,1.1566,1.1569,28,0
EUR A0-FX,5,20031005,224500,1.1569,1.1573,1.1566,1.1567,31,0
EUR A0-FX,5,20031005,225000,1.1569,1.1576,1.1564,1.1571,83,0
EUR A0-FX,5,20031005,225500,1.1574,1.1577,1.1567,1.1573,53,0
EUR A0-FX,5,20031005,230000,1.1568,1.1576,1.1568,1.1576,9,0
EUR A0-FX,5,20031005,230500,1.1569,1.1577,1.1568,1.1571,19,0
EUR A0-FX,5,20031005,231000,1.1573,1.1573,1.1572,1.1572,2,0
EUR A0-FX,5,20031005,231500,1.1570,1.1582,1.1570,1.1577,26,0
EUR A0-FX,5,20031005,232000,1.1575,1.1581,1.1573,1.1575,36,0
EUR A0-FX,5,20031005,232500,1.1576,1.1578,1.1575,1.1575,6,0
EUR A0-FX,5,20031005,233000,1.1575,1.1580,1.1574,1.1578,16,0
EUR A0-FX,5,20031005,233500,1.1575,1.1577,1.1571,1.1573,25,0
EUR A0-FX,5,20031005,234000,1.1574,1.1578,1.1572,1.1575,14,0
EUR A0-FX,5,20031005,234500,1.1574,1.1581,1.1573,1.1575,54,0
EUR A0-FX,5,20031005,235000,1.1577,1.1581,1.1573,1.1574,62,0
EUR A0-FX,5,20031005,235500,1.1578,1.1580,1.1573,1.1573,62,0
EUR A0-FX,5,20031006,000000,1.1574,1.1581,1.1571,1.1578,38,0
EUR A0-FX,5,20031006,000500,1.1577,1.1582,1.1574,1.1582,78,0
EUR A0-FX,5,20031006,001000,1.1580,1.1583,1.1575,1.1577,82,0
EUR A0-FX,5,20031006,001500,1.1579,1.1586,1.1576,1.1582,72,0
EUR A0-FX,5,20031006,002000,1.1578,1.1587,1.1578,1.1585,46,0
EUR A0-FX,5,20031006,002500,1.1583,1.1583,1.1575,1.1580,63,0
EUR A0-FX,5,20031006,003000,1.1579,1.1585,1.1576,1.1578,77,0
EUR A0-FX,5,20031006,003500,1.1582,1.1586,1.1579,1.1585,98,0
EUR A0-FX,5,20031006,004000,1.1588,1.1588,1.1581,1.1585,53,0
EUR A0-FX,5,20031006,004500,1.1584,1.1588,1.1581,1.1584,41,0
EUR A0-FX,5,20031006,005000,1.1585,1.1595,1.1582,1.1589,145,0
EUR A0-FX,5,20031006,005500,1.1590,1.1597,1.1586,1.1589,161,0
EUR A0-FX,5,20031006,010000,1.1590,1.1596,1.1585,1.1590,168,0
EUR A0-FX,5,20031006,010500,1.1588,1.1594,1.1585,1.1588,116,0
EUR A0-FX,5,20031006,011000,1.1584,1.1589,1.1581,1.1581,145,0
EUR A0-FX,5,20031006,011500,1.1583,1.1586,1.1578,1.1585,156,0
EUR A0-FX,5,20031006,012000,1.1585,1.1588,1.1580,1.1583,185,0
EUR A0-FX,5,20031006,012500,1.1583,1.1587,1.1580,1.1583,87,0
EUR A0-FX,5,20031006,013000,1.1584,1.1587,1.1578,1.1578,96,0
EUR A0-FX,5,20031006,013500,1.1581,1.1584,1.1577,1.1579,127,0
EUR A0-FX,5,20031006,014000,1.1580,1.1581,1.1575,1.1577,81,0
EUR A0-FX,5,20031006,014500,1.1580,1.1581,1.1573,1.1579,137,0
EUR A0-FX,5,20031006,015000,1.1578,1.1582,1.1573,1.1573,107,0
EUR A0-FX,5,20031006,015500,1.1575,1.1579,1.1571,1.1575,119,0
EUR A0-FX,5,20031006,020000,1.1576,1.1581,1.1572,1.1577,133,0
EUR A0-FX,5,20031006,020500,1.1576,1.1581,1.1573,1.1577,72,0
EUR A0-FX,5,20031006,021000,1.1575,1.1579,1.1571,1.1575,126,0
EUR A0-FX,5,20031006,021500,1.1573,1.1576,1.1568,1.1571,109,0
EUR A0-FX,5,20031006,022000,1.1573,1.1578,1.1570,1.1570,163,0
EUR A0-FX,5,20031006,022500,1.1572,1.1578,1.1570,1.1574,96,0
EUR A0-FX,5,20031006,023000,1.1575,1.1578,1.1569,1.1570,75,0
EUR A0-FX,5,20031006,023500,1.1572,1.1573,1.1562,1.1564,181,0
EUR A0-FX,5,20031006,024000,1.1566,1.1568,1.1559,1.1562,124,0
EUR A0-FX,5,20031006,024500,1.1565,1.1569,1.1562,1.1565,43,0
EUR A0-FX,5,20031006,025000,1.1565,1.1567,1.1554,1.1561,149,0
EUR A0-FX,5,20031006,025500,1.1561,1.1562,1.1555,1.1555,175,0
EUR A0-FX,5,20031006,030000,1.1556,1.1559,1.1552,1.1556,117,0
EUR A0-FX,5,20031006,030500,1.1555,1.1560,1.1553,1.1557,130,0
EUR A0-FX,5,20031006,031000,1.1556,1.1559,1.1549,1.1555,178,0
EUR A0-FX,5,20031006,031500,1.1556,1.1561,1.1552,1.1560,166,0
EUR A0-FX,5,20031006,032000,1.1560,1.1566,1.1557,1.1563,143,0
EUR A0-FX,5,20031006,032500,1.1560,1.1567,1.1560,1.1563,75,0
EUR A0-FX,5,20031006,033000,1.1563,1.1569,1.1561,1.1561,92,0
EUR A0-FX,5,20031006,033500,1.1563,1.1570,1.1558,1.1564,151,0
EUR A0-FX,5,20031006,034000,1.1564,1.1569,1.1561,1.1565,124,0
EUR A0-FX,5,20031006,034500,1.1565,1.1568,1.1559,1.1563,87,0
EUR A0-FX,5,20031006,035000,1.1564,1.1570,1.1561,1.1567,127,0
EUR A0-FX,5,20031006,035500,1.1567,1.1569,1.1563,1.1566,60,0
EUR A0-FX,5,20031006,040000,1.1567,1.1571,1.1564,1.1565,52,0
EUR A0-FX,5,20031006,040500,1.1567,1.1570,1.1560,1.1567,106,0
EUR A0-FX,5,20031006,041000,1.1565,1.1570,1.1562,1.1562,98,0
EUR A0-FX,5,20031006,041500,1.1566,1.1569,1.1562,1.1566,117,0
EUR A0-FX,5,20031006,042000,1.1567,1.1568,1.1561,1.1566,93,0
EUR A0-FX,5,20031006,042500,1.1567,1.1568,1.1555,1.1558,207,0
EUR A0-FX,5,20031006,043000,1.1559,1.1561,1.1551,1.1553,203,0
EUR A0-FX,5,20031006,043500,1.1556,1.1562,1.1554,1.1556,109,0
EUR A0-FX,5,20031006,044000,1.1556,1.1565,1.1553,1.1561,154,0
EUR A0-FX,5,20031006,044500,1.1561,1.1566,1.1557,1.1562,121,0
EUR A0-FX,5,20031006,045000,1.1564,1.1567,1.1559,1.1564,139,0
EUR A0-FX,5,20031006,045500,1.1563,1.1567,1.1556,1.1563,61,0
EUR A0-FX,5,20031006,050000,1.1564,1.1568,1.1560,1.1561,62,0
EUR A0-FX,5,20031006,050500,1.1564,1.1568,1.1560,1.1565,84,0
EUR A0-FX,5,20031006,051000,1.1566,1.1569,1.1560,1.1563,143,0
EUR A0-FX,5,20031006,051500,1.1566,1.1571,1.1561,1.1566,103,0
EUR A0-FX,5,20031006,052000,1.1564,1.1569,1.1563,1.1566,112,0
EUR A0-FX,5,20031006,052500,1.1566,1.1571,1.1562,1.1566,103,0
EUR A0-FX,5,20031006,053000,1.1569,1.1570,1.1561,1.1563,69,0
EUR A0-FX,5,20031006,053500,1.1564,1.1568,1.1557,1.1560,165,0
EUR A0-FX,5,20031006,054000,1.1560,1.1568,1.1558,1.1565,129,0
EUR A0-FX,5,20031006,054500,1.1565,1.1566,1.1558,1.1563,126,0
EUR A0-FX,5,20031006,055000,1.1562,1.1564,1.1556,1.1556,156,0
EUR A0-FX,5,20031006,055500,1.1558,1.1560,1.1554,1.1557,139,0
EUR A0-FX,5,20031006,060000,1.1559,1.1563,1.1553,1.1561,122,0
EUR A0-FX,5,20031006,060500,1.1562,1.1574,1.1558,1.1572,228,0
EUR A0-FX,5,20031006,061000,1.1572,1.1577,1.1566,1.1573,172,0
EUR A0-FX,5,20031006,061500,1.1575,1.1578,1.1569,1.1570,194,0
EUR A0-FX,5,20031006,062000,1.1571,1.1578,1.1568,1.1573,188,0
EUR A0-FX,5,20031006,062500,1.1574,1.1579,1.1569,1.1572,199,0
EUR A0-FX,5,20031006,063000,1.1573,1.1576,1.1564,1.1564,210,0
EUR A0-FX,5,20031006,063500,1.1569,1.1571,1.1561,1.1565,264,0
EUR A0-FX,5,20031006,064000,1.1564,1.1568,1.1560,1.1560,93,0
EUR A0-FX,5,20031006,064500,1.1564,1.1569,1.1560,1.1563,145,0
EUR A0-FX,5,20031006,065000,1.1566,1.1569,1.1554,1.1556,231,0
EUR A0-FX,5,20031006,065500,1.1557,1.1560,1.1551,1.1558,257,0
EUR A0-FX,5,20031006,070000,1.1559,1.1569,1.1556,1.1562,199,0
EUR A0-FX,5,20031006,070500,1.1567,1.1567,1.1556,1.1559,261,0
EUR A0-FX,5,20031006,071000,1.1560,1.1564,1.1538,1.1543,348,0
EUR A0-FX,5,20031006,071500,1.1539,1.1545,1.1532,1.1540,328,0
EUR A0-FX,5,20031006,072000,1.1538,1.1543,1.1533,1.1539,238,0
EUR A0-FX,5,20031006,072500,1.1539,1.1546,1.1530,1.1533,292,0
EUR A0-FX,5,20031006,073000,1.1536,1.1543,1.1531,1.1540,234,0
EUR A0-FX,5,20031006,073500,1.1541,1.1546,1.1533,1.1542,308,0
EUR A0-FX,5,20031006,074000,1.1543,1.1549,1.1539,1.1547,220,0
EUR A0-FX,5,20031006,074500,1.1547,1.1551,1.1542,1.1544,241,0
EUR A0-FX,5,20031006,075000,1.1547,1.1552,1.1544,1.1552,170,0
EUR A0-FX,5,20031006,075500,1.1548,1.1556,1.1544,1.1551,263,0
EUR A0-FX,5,20031006,080000,1.1550,1.1556,1.1546,1.1555,258,0
EUR A0-FX,5,20031006,080500,1.1555,1.1568,1.1551,1.1563,298,0
EUR A0-FX,5,20031006,081000,1.1563,1.1569,1.1556,1.1566,236,0
EUR A0-FX,5,20031006,081500,1.1562,1.1569,1.1559,1.1559,254,0
EUR A0-FX,5,20031006,082000,1.1563,1.1579,1.1559,1.1576,286,0
EUR A0-FX,5,20031006,082500,1.1577,1.1584,1.1572,1.1577,263,0
EUR A0-FX,5,20031006,083000,1.1579,1.1581,1.1570,1.1573,278,0
EUR A0-FX,5,20031006,083500,1.1572,1.1585,1.1571,1.1578,246,0
EUR A0-FX,5,20031006,084000,1.1579,1.1584,1.1569,1.1581,237,0
EUR A0-FX,5,20031006,084500,1.1579,1.1585,1.1575,1.1580,261,0
EUR A0-FX,5,20031006,085000,1.1582,1.1585,1.1573,1.1582,214,0
EUR A0-FX,5,20031006,085500,1.1579,1.1586,1.1575,1.1576,214,0
EUR A0-FX,5,20031006,090000,1.1577,1.1581,1.1572,1.1580,224,0
EUR A0-FX,5,20031006,090500,1.1580,1.1583,1.1575,1.1581,224,0
EUR A0-FX,5,20031006,091000,1.1581,1.1593,1.1579,1.1586,220,0
EUR A0-FX,5,20031006,091500,1.1587,1.1594,1.1584,1.1591,209,0
EUR A0-FX,5,20031006,092000,1.1592,1.1595,1.1584,1.1587,206,0
EUR A0-FX,5,20031006,092500,1.1589,1.1591,1.1581,1.1585,183,0
EUR A0-FX,5,20031006,093000,1.1585,1.1586,1.1578,1.1582,183,0
EUR A0-FX,5,20031006,093500,1.1580,1.1586,1.1577,1.1579,159,0
EUR A0-FX,5,20031006,094000,1.1581,1.1585,1.1576,1.1577,171,0
EUR A0-FX,5,20031006,094500,1.1583,1.1587,1.1577,1.1582,189,0
EUR A0-FX,5,20031006,095000,1.1584,1.1587,1.1580,1.1582,169,0
EUR A0-FX,5,20031006,095500,1.1586,1.1587,1.1578,1.1578,175,0
EUR A0-FX,5,20031006,100000,1.1581,1.1588,1.1578,1.1587,198,0
EUR A0-FX,5,20031006,100500,1.1583,1.1591,1.1582,1.1584,239,0
EUR A0-FX,5,20031006,101000,1.1587,1.1590,1.1582,1.1586,183,0
EUR A0-FX,5,20031006,101500,1.1587,1.1591,1.1582,1.1585,161,0
EUR A0-FX,5,20031006,102000,1.1587,1.1589,1.1582,1.1584,190,0
EUR A0-FX,5,20031006,102500,1.1582,1.1587,1.1579,1.1580,115,0
EUR A0-FX,5,20031006,103000,1.1584,1.1586,1.1578,1.1582,173,0
EUR A0-FX,5,20031006,103500,1.1580,1.1585,1.1576,1.1580,162,0
EUR A0-FX,5,20031006,104000,1.1581,1.1585,1.1577,1.1578,154,0
EUR A0-FX,5,20031006,104500,1.1580,1.1587,1.1576,1.1578,160,0
EUR A0-FX,5,20031006,105000,1.1579,1.1580,1.1572,1.1574,164,0
EUR A0-FX,5,20031006,105500,1.1577,1.1591,1.1573,1.1586,244,0
EUR A0-FX,5,20031006,110000,1.1586,1.1591,1.1582,1.1583,189,0
EUR A0-FX,5,20031006,110500,1.1583,1.1589,1.1573,1.1573,213,0
EUR A0-FX,5,20031006,111000,1.1574,1.1580,1.1568,1.1574,163,0
EUR A0-FX,5,20031006,111500,1.1574,1.1578,1.1569,1.1575,186,0
EUR A0-FX,5,20031006,112000,1.1576,1.1581,1.1572,1.1576,131,0
EUR A0-FX,5,20031006,112500,1.1577,1.1579,1.1572,1.1576,149,0
EUR A0-FX,5,20031006,113000,1.1577,1.1585,1.1571,1.1581,182,0
EUR A0-FX,5,20031006,113500,1.1579,1.1586,1.1577,1.1582,132,0
EUR A0-FX,5,20031006,114000,1.1580,1.1585,1.1579,1.1580,155,0
EUR A0-FX,5,20031006,114500,1.1584,1.1587,1.1580,1.1583,152,0
EUR A0-FX,5,20031006,115000,1.1583,1.1586,1.1576,1.1578,160,0
EUR A0-FX,5,20031006,115500,1.1582,1.1586,1.1579,1.1583,108,0
EUR A0-FX,5,20031006,120000,1.1582,1.1584,1.1572,1.1572,181,0
EUR A0-FX,5,20031006,120500,1.1574,1.1577,1.1569,1.1575,191,0
EUR A0-FX,5,20031006,121000,1.1576,1.1580,1.1571,1.1575,172,0
EUR A0-FX,5,20031006,121500,1.1578,1.1584,1.1571,1.1571,178,0
EUR A0-FX,5,20031006,122000,1.1576,1.1585,1.1574,1.1579,186,0
EUR A0-FX,5,20031006,122500,1.1581,1.1583,1.1576,1.1578,126,0
EUR A0-FX,5,20031006,123000,1.1578,1.1586,1.1577,1.1583,156,0
EUR A0-FX,5,20031006,123500,1.1580,1.1589,1.1580,1.1583,175,0
EUR A0-FX,5,20031006,124000,1.1586,1.1590,1.1582,1.1582,163,0
EUR A0-FX,5,20031006,124500,1.1585,1.1586,1.1578,1.1578,156,0
EUR A0-FX,5,20031006,125000,1.1583,1.1587,1.1578,1.1583,189,0
EUR A0-FX,5,20031006,125500,1.1587,1.1590,1.1576,1.1582,257,0
EUR A0-FX,5,20031006,130000,1.1583,1.1590,1.1578,1.1581,249,0
EUR A0-FX,5,20031006,130500,1.1578,1.1582,1.1571,1.1578,226,0
EUR A0-FX,5,20031006,131000,1.1577,1.1582,1.1575,1.1576,197,0
EUR A0-FX,5,20031006,131500,1.1580,1.1586,1.1576,1.1576,239,0
EUR A0-FX,5,20031006,132000,1.1577,1.1586,1.1575,1.1582,200,0
EUR A0-FX,5,20031006,132500,1.1587,1.1591,1.1582,1.1584,171,0
EUR A0-FX,5,20031006,133000,1.1587,1.1590,1.1580,1.1583,226,0
EUR A0-FX,5,20031006,133500,1.1585,1.1593,1.1581,1.1589,210,0
EUR A0-FX,5,20031006,134000,1.1593,1.1600,1.1588,1.1596,209,0
EUR A0-FX,5,20031006,134500,1.1600,1.1613,1.1595,1.1610,288,0
EUR A0-FX,5,20031006,135000,1.1609,1.1615,1.1606,1.1609,212,0
EUR A0-FX,5,20031006,135500,1.1610,1.1630,1.1608,1.1626,264,0
EUR A0-FX,5,20031006,140000,1.1626,1.1630,1.1618,1.1621,226,0
EUR A0-FX,5,20031006,140500,1.1618,1.1628,1.1616,1.1620,281,0
EUR A0-FX,5,20031006,141000,1.1621,1.1624,1.1613,1.1616,266,0
EUR A0-FX,5,20031006,141500,1.1621,1.1626,1.1616,1.1620,223,0
EUR A0-FX,5,20031006,142000,1.1621,1.1625,1.1615,1.1623,237,0
EUR A0-FX,5,20031006,142500,1.1622,1.1627,1.1617,1.1624,225,0
EUR A0-FX,5,20031006,143000,1.1626,1.1646,1.1621,1.1644,274,0
EUR A0-FX,5,20031006,143500,1.1645,1.1651,1.1635,1.1638,300,0
EUR A0-FX,5,20031006,144000,1.1638,1.1647,1.1635,1.1637,240,0
EUR A0-FX,5,20031006,144500,1.1637,1.1647,1.1636,1.1638,312,0
EUR A0-FX,5,20031006,145000,1.1638,1.1643,1.1633,1.1633,248,0
EUR A0-FX,5,20031006,145500,1.1635,1.1640,1.1630,1.1632,245,0
EUR A0-FX,5,20031006,150000,1.1634,1.1638,1.1630,1.1630,241,0
EUR A0-FX,5,20031006,150500,1.1634,1.1635,1.1624,1.1631,203,0
EUR A0-FX,5,20031006,151000,1.1632,1.1636,1.1627,1.1633,160,0
EUR A0-FX,5,20031006,151500,1.1632,1.1637,1.1628,1.1634,206,0
EUR A0-FX,5,20031006,152000,1.1635,1.1637,1.1626,1.1632,221,0
EUR A0-FX,5,20031006,152500,1.1634,1.1643,1.1630,1.1640,242,0
EUR A0-FX,5,20031006,153000,1.1642,1.1661,1.1639,1.1654,314,0
EUR A0-FX,5,20031006,153500,1.1655,1.1663,1.1651,1.1651,275,0
EUR A0-FX,5,20031006,154000,1.1653,1.1657,1.1647,1.1653,217,0
EUR A0-FX,5,20031006,154500,1.1651,1.1671,1.1650,1.1666,348,0
EUR A0-FX,5,20031006,155000,1.1666,1.1669,1.1655,1.1656,281,0
EUR A0-FX,5,20031006,155500,1.1659,1.1662,1.1650,1.1650,270,0
EUR A0-FX,5,20031006,160000,1.1652,1.1666,1.1648,1.1662,245,0
EUR A0-FX,5,20031006,160500,1.1662,1.1670,1.1658,1.1664,274,0
EUR A0-FX,5,20031006,161000,1.1663,1.1682,1.1660,1.1678,309,0
EUR A0-FX,5,20031006,161500,1.1680,1.1688,1.1673,1.1685,307,0
EUR A0-FX,5,20031006,162000,1.1684,1.1698,1.1677,1.1692,344,0
EUR A0-FX,5,20031006,162500,1.1694,1.1698,1.1685,1.1685,300,0
EUR A0-FX,5,20031006,163000,1.1686,1.1703,1.1685,1.1698,346,0
EUR A0-FX,5,20031006,163500,1.1697,1.1709,1.1695,1.1704,287,0
EUR A0-FX,5,20031006,164000,1.1705,1.1705,1.1691,1.1695,270,0
EUR A0-FX,5,20031006,164500,1.1696,1.1708,1.1691,1.1701,323,0
EUR A0-FX,5,20031006,165000,1.1703,1.1717,1.1699,1.1712,325,0
EUR A0-FX,5,20031006,165500,1.1711,1.1716,1.1705,1.1710,268,0
EUR A0-FX,5,20031006,170000,1.1711,1.1712,1.1696,1.1702,312,0
EUR A0-FX,5,20031006,170500,1.1703,1.1709,1.1699,1.1704,215,0
EUR A0-FX,5,20031006,171000,1.1705,1.1720,1.1702,1.1714,283,0
EUR A0-FX,5,20031006,171500,1.1720,1.1720,1.1712,1.1713,230,0
EUR A0-FX,5,20031006,172000,1.1717,1.1720,1.1705,1.1705,277,0
EUR A0-FX,5,20031006,172500,1.1709,1.1714,1.1704,1.1707,267,0
EUR A0-FX,5,20031006,173000,1.1708,1.1712,1.1700,1.1700,240,0
EUR A0-FX,5,20031006,173500,1.1702,1.1712,1.1697,1.1706,229,0
EUR A0-FX,5,20031006,174000,1.1708,1.1717,1.1705,1.1713,208,0
EUR A0-FX,5,20031006,174500,1.1716,1.1723,1.1712,1.1716,247,0
EUR A0-FX,5,20031006,175000,1.1714,1.1717,1.1697,1.1697,237,0
EUR A0-FX,5,20031006,175500,1.1702,1.1706,1.1698,1.1705,179,0
EUR A0-FX,5,20031006,180000,1.1704,1.1712,1.1702,1.1708,141,0
EUR A0-FX,5,20031006,180500,1.1708,1.1715,1.1704,1.1710,163,0
EUR A0-FX,5,20031006,181000,1.1711,1.1715,1.1705,1.1706,196,0
EUR A0-FX,5,20031006,181500,1.1708,1.1710,1.1700,1.1707,226,0
EUR A0-FX,5,20031006,182000,1.1705,1.1710,1.1700,1.1700,135,0
EUR A0-FX,5,20031006,182500,1.1702,1.1706,1.1699,1.1699,142,0
EUR A0-FX,5,20031006,183000,1.1701,1.1709,1.1700,1.1707,104,0
EUR A0-FX,5,20031006,183500,1.1710,1.1710,1.1703,1.1706,106,0
EUR A0-FX,5,20031006,184000,1.1706,1.1709,1.1700,1.1701,172,0
EUR A0-FX,5,20031006,184500,1.1703,1.1711,1.1701,1.1706,219,0
EUR A0-FX,5,20031006,185000,1.1705,1.1709,1.1701,1.1704,157,0
EUR A0-FX,5,20031006,185500,1.1704,1.1710,1.1701,1.1706,115,0
EUR A0-FX,5,20031006,190000,1.1707,1.1709,1.1701,1.1701,161,0
EUR A0-FX,5,20031006,190500,1.1703,1.1705,1.1698,1.1700,142,0
EUR A0-FX,5,20031006,191000,1.1701,1.1704,1.1697,1.1700,120,0
EUR A0-FX,5,20031006,191500,1.1703,1.1706,1.1699,1.1703,117,0
EUR A0-FX,5,20031006,192000,1.1702,1.1706,1.1698,1.1699,138,0
EUR A0-FX,5,20031006,192500,1.1702,1.1707,1.1700,1.1704,96,0
EUR A0-FX,5,20031006,193000,1.1703,1.1705,1.1696,1.1700,97,0
EUR A0-FX,5,20031006,193500,1.1696,1.1703,1.1695,1.1701,198,0
EUR A0-FX,5,20031006,194000,1.1702,1.1706,1.1697,1.1701,175,0
EUR A0-FX,5,20031006,194500,1.1704,1.1707,1.1698,1.1705,182,0
EUR A0-FX,5,20031006,195000,1.1703,1.1708,1.1697,1.1698,145,0
EUR A0-FX,5,20031006,195500,1.1701,1.1705,1.1694,1.1696,153,0
EUR A0-FX,5,20031006,200000,1.1697,1.1701,1.1691,1.1698,215,0
EUR A0-FX,5,20031006,200500,1.1695,1.1703,1.1695,1.1702,143,0
EUR A0-FX,5,20031006,201000,1.1702,1.1710,1.1701,1.1706,156,0
EUR A0-FX,5,20031006,201500,1.1706,1.1717,1.1704,1.1714,178,0
EUR A0-FX,5,20031006,202000,1.1715,1.1719,1.1710,1.1713,148,0
EUR A0-FX,5,20031006,202500,1.1716,1.1716,1.1709,1.1713,118,0
EUR A0-FX,5,20031006,203000,1.1715,1.1717,1.1710,1.1712,109,0
EUR A0-FX,5,20031006,203500,1.1709,1.1718,1.1709,1.1717,159,0
EUR A0-FX,5,20031006,204000,1.1715,1.1719,1.1712,1.1716,125,0
EUR A0-FX,5,20031006,204500,1.1716,1.1719,1.1711,1.1717,114,0
EUR A0-FX,5,20031006,205000,1.1717,1.1721,1.1713,1.1714,138,0
EUR A0-FX,5,20031006,205500,1.1716,1.1721,1.1712,1.1716,103,0
EUR A0-FX,5,20031006,210000,1.1716,1.1720,1.1711,1.1716,103,0
EUR A0-FX,5,20031006,210500,1.1715,1.1718,1.1713,1.1715,83,0
EUR A0-FX,5,20031006,211000,1.1715,1.1715,1.1710,1.1715,67,0
EUR A0-FX,5,20031006,211500,1.1714,1.1719,1.1711,1.1714,53,0
EUR A0-FX,5,20031006,212000,1.1711,1.1715,1.1710,1.1711,66,0
EUR A0-FX,5,20031006,212500,1.1712,1.1718,1.1711,1.1713,79,0
EUR A0-FX,5,20031006,213000,1.1714,1.1716,1.1710,1.1714,59,0
EUR A0-FX,5,20031006,213500,1.1711,1.1718,1.1710,1.1717,96,0
EUR A0-FX,5,20031006,214000,1.1715,1.1718,1.1709,1.1711,92,0
EUR A0-FX,5,20031006,214500,1.1715,1.1718,1.1711,1.1712,58,0
EUR A0-FX,5,20031006,215000,1.1714,1.1717,1.1708,1.1711,110,0
EUR A0-FX,5,20031006,215500,1.1711,1.1712,1.1700,1.1704,144,0
EUR A0-FX,5,20031006,220000,1.1706,1.1711,1.1704,1.1708,115,0
EUR A0-FX,5,20031006,220500,1.1705,1.1712,1.1705,1.1709,48,0
EUR A0-FX,5,20031006,221000,1.1707,1.1710,1.1702,1.1702,58,0
EUR A0-FX,5,20031006,221500,1.1701,1.1710,1.1700,1.1707,122,0
EUR A0-FX,5,20031006,222000,1.1712,1.1712,1.1703,1.1706,65,0
EUR A0-FX,5,20031006,222500,1.1707,1.1713,1.1704,1.1710,78,0
EUR A0-FX,5,20031006,223000,1.1711,1.1713,1.1706,1.1710,41,0
EUR A0-FX,5,20031006,223500,1.1707,1.1714,1.1707,1.1712,60,0
EUR A0-FX,5,20031006,224000,1.1713,1.1718,1.1710,1.1713,82,0
EUR A0-FX,5,20031006,224500,1.1716,1.1722,1.1710,1.1713,129,0
EUR A0-FX,5,20031006,225000,1.1714,1.1718,1.1708,1.1714,112,0
EUR A0-FX,5,20031006,225500,1.1715,1.1717,1.1707,1.1711,75,0
EUR A0-FX,5,20031006,230000,1.1713,1.1714,1.1705,1.1714,89,0
EUR A0-FX,5,20031006,230500,1.1711,1.1712,1.1708,1.1711,36,0
EUR A0-FX,5,20031006,231000,1.1706,1.1713,1.1706,1.1708,92,0
EUR A0-FX,5,20031006,231500,1.1705,1.1712,1.1704,1.1712,95,0
EUR A0-FX,5,20031006,232000,1.1709,1.1713,1.1706,1.1710,61,0
EUR A0-FX,5,20031006,232500,1.1709,1.1712,1.1706,1.1708,42,0
EUR A0-FX,5,20031006,233000,1.1707,1.1711,1.1704,1.1708,41,0
EUR A0-FX,5,20031006,233500,1.1705,1.1711,1.1704,1.1708,68,0
EUR A0-FX,5,20031006,234000,1.1707,1.1713,1.1706,1.1712,87,0
EUR A0-FX,5,20031006,234500,1.1706,1.1713,1.1706,1.1708,96,0
EUR A0-FX,5,20031006,235000,1.1710,1.1711,1.1703,1.1704,104,0
EUR A0-FX,5,20031006,235500,1.1708,1.1711,1.1703,1.1706,122,0
EUR A0-FX,5,20031007,000000,1.1706,1.1710,1.1699,1.1700,122,0
EUR A0-FX,5,20031007,000500,1.1702,1.1707,1.1700,1.1702,108,0
EUR A0-FX,5,20031007,001000,1.1703,1.1704,1.1699,1.1702,50,0
EUR A0-FX,5,20031007,001500,1.1703,1.1707,1.1698,1.1702,122,0
EUR A0-FX,5,20031007,002000,1.1704,1.1710,1.1701,1.1704,151,0
EUR A0-FX,5,20031007,002500,1.1708,1.1712,1.1705,1.1710,120,0
EUR A0-FX,5,20031007,003000,1.1709,1.1716,1.1705,1.1712,142,0
EUR A0-FX,5,20031007,003500,1.1709,1.1719,1.1708,1.1714,153,0
EUR A0-FX,5,20031007,004000,1.1716,1.1719,1.1711,1.1712,134,0
EUR A0-FX,5,20031007,004500,1.1714,1.1722,1.1711,1.1716,127,0
EUR A0-FX,5,20031007,005000,1.1718,1.1719,1.1713,1.1713,90,0
EUR A0-FX,5,20031007,005500,1.1715,1.1722,1.1713,1.1717,175,0
EUR A0-FX,5,20031007,010000,1.1717,1.1719,1.1712,1.1714,104,0
EUR A0-FX,5,20031007,010500,1.1712,1.1717,1.1707,1.1712,130,0
EUR A0-FX,5,20031007,011000,1.1711,1.1716,1.1708,1.1709,143,0
EUR A0-FX,5,20031007,011500,1.1712,1.1715,1.1708,1.1713,82,0
EUR A0-FX,5,20031007,012000,1.1711,1.1717,1.1709,1.1711,92,0
EUR A0-FX,5,20031007,012500,1.1715,1.1718,1.1710,1.1710,54,0
EUR A0-FX,5,20031007,013000,1.1714,1.1722,1.1711,1.1716,158,0
EUR A0-FX,5,20031007,013500,1.1719,1.1721,1.1711,1.1716,123,0
EUR A0-FX,5,20031007,014000,1.1715,1.1719,1.1711,1.1711,134,0
EUR A0-FX,5,20031007,014500,1.1713,1.1717,1.1708,1.1710,108,0
EUR A0-FX,5,20031007,015000,1.1711,1.1717,1.1710,1.1713,107,0
EUR A0-FX,5,20031007,015500,1.1712,1.1715,1.1706,1.1710,167,0
EUR A0-FX,5,20031007,020000,1.1709,1.1715,1.1706,1.1708,182,0
EUR A0-FX,5,20031007,020500,1.1707,1.1712,1.1702,1.1704,166,0
EUR A0-FX,5,20031007,021000,1.1706,1.1709,1.1700,1.1702,125,0
EUR A0-FX,5,20031007,021500,1.1705,1.1707,1.1700,1.1701,108,0
EUR A0-FX,5,20031007,022000,1.1702,1.1704,1.1697,1.1701,133,0
EUR A0-FX,5,20031007,022500,1.1702,1.1703,1.1695,1.1702,117,0
EUR A0-FX,5,20031007,023000,1.1702,1.1706,1.1698,1.1704,106,0
EUR A0-FX,5,20031007,023500,1.1701,1.1709,1.1700,1.1709,112,0
EUR A0-FX,5,20031007,024000,1.1707,1.1709,1.1698,1.1702,90,0
EUR A0-FX,5,20031007,024500,1.1705,1.1709,1.1697,1.1705,167,0
EUR A0-FX,5,20031007,025000,1.1706,1.1706,1.1695,1.1700,118,0
EUR A0-FX,5,20031007,025500,1.1702,1.1707,1.1700,1.1704,76,0
EUR A0-FX,5,20031007,030000,1.1703,1.1708,1.1701,1.1701,50,0
EUR A0-FX,5,20031007,030500,1.1704,1.1708,1.1699,1.1704,56,0
EUR A0-FX,5,20031007,031000,1.1704,1.1710,1.1698,1.1703,65,0
EUR A0-FX,5,20031007,031500,1.1705,1.1709,1.1702,1.1706,54,0
EUR A0-FX,5,20031007,032000,1.1705,1.1708,1.1703,1.1706,22,0
EUR A0-FX,5,20031007,032500,1.1705,1.1709,1.1702,1.1707,55,0
EUR A0-FX,5,20031007,033000,1.1706,1.1712,1.1703,1.1708,99,0
EUR A0-FX,5,20031007,033500,1.1708,1.1714,1.1707,1.1710,111,0
EUR A0-FX,5,20031007,034000,1.1710,1.1714,1.1707,1.1707,66,0
EUR A0-FX,5,20031007,034500,1.1711,1.1715,1.1705,1.1710,80,0
EUR A0-FX,5,20031007,035000,1.1712,1.1715,1.1707,1.1711,125,0
EUR A0-FX,5,20031007,035500,1.1710,1.1713,1.1707,1.1708,50,0
EUR A0-FX,5,20031007,040000,1.1708,1.1712,1.1705,1.1705,44,0
EUR A0-FX,5,20031007,040500,1.1707,1.1711,1.1704,1.1711,107,0
EUR A0-FX,5,20031007,041000,1.1708,1.1714,1.1706,1.1709,117,0
EUR A0-FX,5,20031007,041500,1.1712,1.1713,1.1707,1.1711,73,0
EUR A0-FX,5,20031007,042000,1.1713,1.1714,1.1706,1.1706,90,0
EUR A0-FX,5,20031007,042500,1.1709,1.1711,1.1706,1.1710,99,0
EUR A0-FX,5,20031007,043000,1.1708,1.1713,1.1705,1.1710,102,0
EUR A0-FX,5,20031007,043500,1.1707,1.1713,1.1706,1.1709,78,0
EUR A0-FX,5,20031007,044000,1.1707,1.1713,1.1706,1.1708,72,0
EUR A0-FX,5,20031007,044500,1.1709,1.1714,1.1708,1.1711,36,0
EUR A0-FX,5,20031007,045000,1.1711,1.1712,1.1706,1.1706,35,0
EUR A0-FX,5,20031007,045500,1.1709,1.1713,1.1706,1.1711,34,0
EUR A0-FX,5,20031007,050000,1.1709,1.1712,1.1706,1.1708,55,0
EUR A0-FX,5,20031007,050500,1.1705,1.1710,1.1704,1.1710,64,0
EUR A0-FX,5,20031007,051000,1.1705,1.1710,1.1703,1.1708,84,0
EUR A0-FX,5,20031007,051500,1.1706,1.1712,1.1701,1.1710,107,0
EUR A0-FX,5,20031007,052000,1.1709,1.1715,1.1707,1.1707,95,0
EUR A0-FX,5,20031007,052500,1.1712,1.1712,1.1706,1.1710,69,0
EUR A0-FX,5,20031007,053000,1.1709,1.1710,1.1705,1.1705,86,0
EUR A0-FX,5,20031007,053500,1.1708,1.1713,1.1705,1.1709,121,0
EUR A0-FX,5,20031007,054000,1.1708,1.1714,1.1706,1.1712,137,0
EUR A0-FX,5,20031007,054500,1.1712,1.1715,1.1708,1.1712,76,0
EUR A0-FX,5,20031007,055000,1.1711,1.1714,1.1705,1.1705,96,0
EUR A0-FX,5,20031007,055500,1.1707,1.1713,1.1705,1.1711,65,0
EUR A0-FX,5,20031007,060000,1.1710,1.1712,1.1706,1.1710,42,0
EUR A0-FX,5,20031007,060500,1.1712,1.1715,1.1707,1.1711,102,0
EUR A0-FX,5,20031007,061000,1.1712,1.1716,1.1708,1.1708,92,0
EUR A0-FX,5,20031007,061500,1.1710,1.1713,1.1706,1.1709,71,0
EUR A0-FX,5,20031007,062000,1.1708,1.1717,1.1708,1.1713,112,0
EUR A0-FX,5,20031007,062500,1.1714,1.1719,1.1710,1.1716,103,0
EUR A0-FX,5,20031007,063000,1.1714,1.1719,1.1710,1.1710,107,0
EUR A0-FX,5,20031007,063500,1.1713,1.1717,1.1709,1.1712,110,0
EUR A0-FX,5,20031007,064000,1.1713,1.1719,1.1710,1.1712,122,0
EUR A0-FX,5,20031007,064500,1.1714,1.1719,1.1710,1.1717,80,0
EUR A0-FX,5,20031007,065000,1.1714,1.1720,1.1713,1.1715,174,0
EUR A0-FX,5,20031007,065500,1.1714,1.1722,1.1713,1.1718,152,0
EUR A0-FX,5,20031007,070000,1.1719,1.1719,1.1710,1.1713,183,0
EUR A0-FX,5,20031007,070500,1.1716,1.1717,1.1709,1.1710,173,0
EUR A0-FX,5,20031007,071000,1.1709,1.1716,1.1706,1.1708,192,0
EUR A0-FX,5,20031007,071500,1.1710,1.1716,1.1703,1.1707,147,0
EUR A0-FX,5,20031007,072000,1.1707,1.1715,1.1705,1.1710,174,0
EUR A0-FX,5,20031007,072500,1.1711,1.1718,1.1709,1.1715,125,0
EUR A0-FX,5,20031007,073000,1.1717,1.1723,1.1710,1.1715,193,0
EUR A0-FX,5,20031007,073500,1.1717,1.1737,1.1716,1.1734,242,0
EUR A0-FX,5,20031007,074000,1.1737,1.1741,1.1731,1.1731,275,0
EUR A0-FX,5,20031007,074500,1.1733,1.1741,1.1728,1.1733,253,0
EUR A0-FX,5,20031007,075000,1.1737,1.1738,1.1727,1.1738,250,0
EUR A0-FX,5,20031007,075500,1.1735,1.1745,1.1732,1.1736,280,0
EUR A0-FX,5,20031007,080000,1.1738,1.1743,1.1731,1.1733,236,0
EUR A0-FX,5,20031007,080500,1.1731,1.1740,1.1729,1.1732,234,0
EUR A0-FX,5,20031007,081000,1.1734,1.1735,1.1727,1.1728,174,0
EUR A0-FX,5,20031007,081500,1.1730,1.1735,1.1724,1.1728,240,0
EUR A0-FX,5,20031007,082000,1.1726,1.1730,1.1722,1.1722,205,0
EUR A0-FX,5,20031007,082500,1.1727,1.1734,1.1724,1.1730,203,0
EUR A0-FX,5,20031007,083000,1.1732,1.1733,1.1724,1.1724,216,0
EUR A0-FX,5,20031007,083500,1.1728,1.1733,1.1725,1.1728,237,0
EUR A0-FX,5,20031007,084000,1.1729,1.1733,1.1723,1.1726,226,0
EUR A0-FX,5,20031007,084500,1.1727,1.1732,1.1723,1.1730,197,0
EUR A0-FX,5,20031007,085000,1.1729,1.1735,1.1726,1.1734,178,0
EUR A0-FX,5,20031007,085500,1.1733,1.1741,1.1730,1.1740,202,0
EUR A0-FX,5,20031007,090000,1.1739,1.1747,1.1736,1.1745,218,0
EUR A0-FX,5,20031007,090500,1.1744,1.1757,1.1742,1.1755,294,0
EUR A0-FX,5,20031007,091000,1.1753,1.1760,1.1750,1.1756,251,0
EUR A0-FX,5,20031007,091500,1.1753,1.1758,1.1750,1.1751,205,0
EUR A0-FX,5,20031007,092000,1.1750,1.1758,1.1748,1.1755,174,0
EUR A0-FX,5,20031007,092500,1.1756,1.1764,1.1749,1.1758,211,0
EUR A0-FX,5,20031007,093000,1.1757,1.1781,1.1752,1.1776,277,0
EUR A0-FX,5,20031007,093500,1.1775,1.1794,1.1770,1.1785,280,0
EUR A0-FX,5,20031007,094000,1.1786,1.1802,1.1783,1.1793,263,0
EUR A0-FX,5,20031007,094500,1.1794,1.1796,1.1779,1.1785,273,0
EUR A0-FX,5,20031007,095000,1.1785,1.1793,1.1780,1.1782,240,0
EUR A0-FX,5,20031007,095500,1.1785,1.1789,1.1779,1.1781,203,0
EUR A0-FX,5,20031007,100000,1.1783,1.1787,1.1778,1.1786,189,0
EUR A0-FX,5,20031007,100500,1.1783,1.1794,1.1782,1.1784,274,0
EUR A0-FX,5,20031007,101000,1.1785,1.1796,1.1784,1.1789,181,0
EUR A0-FX,5,20031007,101500,1.1792,1.1799,1.1786,1.1786,205,0
EUR A0-FX,5,20031007,102000,1.1787,1.1792,1.1785,1.1786,158,0
EUR A0-FX,5,20031007,102500,1.1787,1.1789,1.1775,1.1778,169,0
EUR A0-FX,5,20031007,103000,1.1778,1.1780,1.1768,1.1769,204,0
EUR A0-FX,5,20031007,103500,1.1771,1.1782,1.1769,1.1775,188,0
EUR A0-FX,5,20031007,104000,1.1773,1.1783,1.1772,1.1774,196,0
EUR A0-FX,5,20031007,104500,1.1777,1.1783,1.1772,1.1778,225,0
EUR A0-FX,5,20031007,105000,1.1779,1.1788,1.1777,1.1783,174,0
EUR A0-FX,5,20031007,105500,1.1784,1.1787,1.1777,1.1784,163,0
EUR A0-FX,5,20031007,110000,1.1783,1.1791,1.1780,1.1784,243,0
EUR A0-FX,5,20031007,110500,1.1788,1.1789,1.1778,1.1778,210,0
EUR A0-FX,5,20031007,111000,1.1780,1.1789,1.1778,1.1782,220,0
EUR A0-FX,5,20031007,111500,1.1780,1.1789,1.1777,1.1785,231,0
EUR A0-FX,5,20031007,112000,1.1782,1.1785,1.1776,1.1780,175,0
EUR A0-FX,5,20031007,112500,1.1781,1.1784,1.1775,1.1779,189,0
EUR A0-FX,5,20031007,113000,1.1778,1.1782,1.1770,1.1771,173,0
EUR A0-FX,5,20031007,113500,1.1776,1.1779,1.1763,1.1767,245,0
EUR A0-FX,5,20031007,114000,1.1769,1.1775,1.1762,1.1768,176,0
EUR A0-FX,5,20031007,114500,1.1770,1.1776,1.1767,1.1774,162,0
EUR A0-FX,5,20031007,115000,1.1774,1.1777,1.1768,1.1769,102,0
EUR A0-FX,5,20031007,115500,1.1771,1.1773,1.1763,1.1765,161,0
EUR A0-FX,5,20031007,120000,1.1765,1.1770,1.1762,1.1770,179,0
EUR A0-FX,5,20031007,120500,1.1764,1.1772,1.1763,1.1765,172,0
EUR A0-FX,5,20031007,121000,1.1765,1.1769,1.1759,1.1762,189,0
EUR A0-FX,5,20031007,121500,1.1759,1.1768,1.1758,1.1765,201,0
EUR A0-FX,5,20031007,122000,1.1768,1.1783,1.1764,1.1781,208,0
EUR A0-FX,5,20031007,122500,1.1780,1.1784,1.1773,1.1776,212,0
EUR A0-FX,5,20031007,123000,1.1777,1.1783,1.1775,1.1779,175,0
EUR A0-FX,5,20031007,123500,1.1780,1.1782,1.1773,1.1778,198,0
EUR A0-FX,5,20031007,124000,1.1782,1.1784,1.1776,1.1778,176,0
EUR A0-FX,5,20031007,124500,1.1779,1.1783,1.1776,1.1779,137,0
EUR A0-FX,5,20031007,125000,1.1776,1.1782,1.1766,1.1767,174,0
EUR A0-FX,5,20031007,125500,1.1765,1.1771,1.1762,1.1766,188,0
EUR A0-FX,5,20031007,130000,1.1766,1.1769,1.1760,1.1763,214,0
EUR A0-FX,5,20031007,130500,1.1762,1.1768,1.1758,1.1764,224,0
EUR A0-FX,5,20031007,131000,1.1763,1.1773,1.1762,1.1771,209,0
EUR A0-FX,5,20031007,131500,1.1768,1.1774,1.1763,1.1765,191,0
EUR A0-FX,5,20031007,132000,1.1765,1.1772,1.1762,1.1762,203,0
EUR A0-FX,5,20031007,132500,1.1765,1.1771,1.1760,1.1769,210,0
EUR A0-FX,5,20031007,133000,1.1768,1.1773,1.1762,1.1770,180,0
EUR A0-FX,5,20031007,133500,1.1766,1.1783,1.1766,1.1779,231,0
EUR A0-FX,5,20031007,134000,1.1779,1.1794,1.1778,1.1790,235,0
EUR A0-FX,5,20031007,134500,1.1787,1.1793,1.1781,1.1784,231,0
EUR A0-FX,5,20031007,135000,1.1783,1.1792,1.1777,1.1778,253,0
EUR A0-FX,5,20031007,135500,1.1780,1.1788,1.1777,1.1777,213,0
EUR A0-FX,5,20031007,140000,1.1777,1.1781,1.1766,1.1770,261,0
EUR A0-FX,5,20031007,140500,1.1769,1.1777,1.1766,1.1776,209,0
EUR A0-FX,5,20031007,141000,1.1775,1.1783,1.1774,1.1780,201,0
EUR A0-FX,5,20031007,141500,1.1778,1.1784,1.1774,1.1781,201,0
EUR A0-FX,5,20031007,142000,1.1783,1.1783,1.1771,1.1776,202,0
EUR A0-FX,5,20031007,142500,1.1774,1.1784,1.1773,1.1781,186,0
EUR A0-FX,5,20031007,143000,1.1784,1.1789,1.1777,1.1784,178,0
EUR A0-FX,5,20031007,143500,1.1786,1.1812,1.1784,1.1809,321,0
EUR A0-FX,5,20031007,144000,1.1808,1.1811,1.1786,1.1790,272,0
EUR A0-FX,5,20031007,144500,1.1786,1.1794,1.1771,1.1774,259,0
EUR A0-FX,5,20031007,145000,1.1775,1.1778,1.1769,1.1777,242,0
EUR A0-FX,5,20031007,145500,1.1775,1.1784,1.1771,1.1778,240,0
EUR A0-FX,5,20031007,150000,1.1777,1.1780,1.1769,1.1779,265,0
EUR A0-FX,5,20031007,150500,1.1778,1.1786,1.1774,1.1775,230,0
EUR A0-FX,5,20031007,151000,1.1777,1.1780,1.1768,1.1772,259,0
EUR A0-FX,5,20031007,151500,1.1773,1.1782,1.1770,1.1775,214,0
EUR A0-FX,5,20031007,152000,1.1773,1.1776,1.1749,1.1755,246,0
EUR A0-FX,5,20031007,152500,1.1758,1.1761,1.1753,1.1758,252,0
EUR A0-FX,5,20031007,153000,1.1758,1.1760,1.1744,1.1753,243,0
EUR A0-FX,5,20031007,153500,1.1751,1.1773,1.1749,1.1771,267,0
EUR A0-FX,5,20031007,154000,1.1772,1.1775,1.1762,1.1768,223,0
EUR A0-FX,5,20031007,154500,1.1763,1.1767,1.1758,1.1761,202,0
EUR A0-FX,5,20031007,155000,1.1763,1.1764,1.1750,1.1753,220,0
EUR A0-FX,5,20031007,155500,1.1750,1.1760,1.1749,1.1757,202,0
EUR A0-FX,5,20031007,160000,1.1756,1.1771,1.1752,1.1768,246,0
EUR A0-FX,5,20031007,160500,1.1769,1.1797,1.1763,1.1794,269,0
EUR A0-FX,5,20031007,161000,1.1793,1.1797,1.1783,1.1783,242,0
EUR A0-FX,5,20031007,161500,1.1788,1.1792,1.1762,1.1763,301,0
EUR A0-FX,5,20031007,162000,1.1762,1.1777,1.1760,1.1765,303,0
EUR A0-FX,5,20031007,162500,1.1771,1.1780,1.1764,1.1778,268,0
EUR A0-FX,5,20031007,163000,1.1777,1.1777,1.1769,1.1774,240,0
EUR A0-FX,5,20031007,163500,1.1771,1.1785,1.1771,1.1779,198,0
EUR A0-FX,5,20031007,164000,1.1776,1.1785,1.1774,1.1782,180,0
EUR A0-FX,5,20031007,164500,1.1783,1.1791,1.1781,1.1790,194,0
EUR A0-FX,5,20031007,165000,1.1791,1.1795,1.1784,1.1784,174,0
EUR A0-FX,5,20031007,165500,1.1788,1.1790,1.1778,1.1784,158,0
EUR A0-FX,5,20031007,170000,1.1783,1.1792,1.1779,1.1782,205,0
EUR A0-FX,5,20031007,170500,1.1779,1.1785,1.1770,1.1774,245,0
EUR A0-FX,5,20031007,171000,1.1773,1.1776,1.1769,1.1769,213,0
EUR A0-FX,5,20031007,171500,1.1772,1.1788,1.1768,1.1778,206,0
EUR A0-FX,5,20031007,172000,1.1778,1.1780,1.1768,1.1768,174,0
EUR A0-FX,5,20031007,172500,1.1771,1.1784,1.1768,1.1781,197,0
EUR A0-FX,5,20031007,173000,1.1780,1.1784,1.1771,1.1771,173,0
EUR A0-FX,5,20031007,173500,1.1772,1.1777,1.1764,1.1773,182,0
EUR A0-FX,5,20031007,174000,1.1773,1.1778,1.1770,1.1771,125,0
EUR A0-FX,5,20031007,174500,1.1775,1.1784,1.1774,1.1784,119,0
EUR A0-FX,5,20031007,175000,1.1778,1.1781,1.1772,1.1776,125,0
EUR A0-FX,5,20031007,175500,1.1775,1.1784,1.1770,1.1772,184,0
EUR A0-FX,5,20031007,180000,1.1772,1.1782,1.1771,1.1774,174,0
EUR A0-FX,5,20031007,180500,1.1771,1.1781,1.1766,1.1772,169,0
EUR A0-FX,5,20031007,181000,1.1774,1.1777,1.1769,1.1769,133,0
EUR A0-FX,5,20031007,181500,1.1773,1.1774,1.1764,1.1768,145,0
EUR A0-FX,5,20031007,182000,1.1767,1.1771,1.1763,1.1764,137,0
EUR A0-FX,5,20031007,182500,1.1769,1.1774,1.1765,1.1774,120,0
EUR A0-FX,5,20031007,183000,1.1772,1.1777,1.1756,1.1762,178,0
EUR A0-FX,5,20031007,183500,1.1758,1.1770,1.1756,1.1758,224,0
EUR A0-FX,5,20031007,184000,1.1759,1.1764,1.1755,1.1757,172,0
EUR A0-FX,5,20031007,184500,1.1758,1.1770,1.1756,1.1766,157,0
EUR A0-FX,5,20031007,185000,1.1768,1.1772,1.1761,1.1761,141,0
EUR A0-FX,5,20031007,185500,1.1765,1.1773,1.1762,1.1771,161,0
EUR A0-FX,5,20031007,190000,1.1769,1.1775,1.1767,1.1773,148,0
EUR A0-FX,5,20031007,190500,1.1773,1.1782,1.1770,1.1772,169,0
EUR A0-FX,5,20031007,191000,1.1774,1.1775,1.1764,1.1764,134,0
EUR A0-FX,5,20031007,191500,1.1767,1.1771,1.1762,1.1769,160,0
EUR A0-FX,5,20031007,192000,1.1767,1.1773,1.1763,1.1763,87,0
EUR A0-FX,5,20031007,192500,1.1765,1.1768,1.1756,1.1760,151,0
EUR A0-FX,5,20031007,193000,1.1759,1.1765,1.1757,1.1759,142,0
EUR A0-FX,5,20031007,193500,1.1756,1.1763,1.1756,1.1759,112,0
EUR A0-FX,5,20031007,194000,1.1759,1.1768,1.1756,1.1763,135,0
EUR A0-FX,5,20031007,194500,1.1767,1.1770,1.1761,1.1761,138,0
EUR A0-FX,5,20031007,195000,1.1761,1.1772,1.1758,1.1766,164,0
EUR A0-FX,5,20031007,195500,1.1768,1.1777,1.1768,1.1771,138,0
EUR A0-FX,5,20031007,200000,1.1772,1.1775,1.1768,1.1773,145,0
EUR A0-FX,5,20031007,200500,1.1772,1.1777,1.1767,1.1775,121,0
EUR A0-FX,5,20031007,201000,1.1775,1.1776,1.1769,1.1770,111,0
EUR A0-FX,5,20031007,201500,1.1772,1.1777,1.1766,1.1770,105,0
EUR A0-FX,5,20031007,202000,1.1769,1.1774,1.1763,1.1769,129,0
EUR A0-FX,5,20031007,202500,1.1766,1.1770,1.1762,1.1767,133,0
EUR A0-FX,5,20031007,203000,1.1766,1.1770,1.1762,1.1763,97,0
EUR A0-FX,5,20031007,203500,1.1760,1.1765,1.1758,1.1763,109,0
EUR A0-FX,5,20031007,204000,1.1764,1.1768,1.1761,1.1761,74,0
EUR A0-FX,5,20031007,204500,1.1764,1.1772,1.1761,1.1766,188,0
EUR A0-FX,5,20031007,205000,1.1767,1.1775,1.1765,1.1773,114,0
EUR A0-FX,5,20031007,205500,1.1772,1.1775,1.1765,1.1768,141,0
EUR A0-FX,5,20031007,210000,1.1769,1.1773,1.1767,1.1767,89,0
EUR A0-FX,5,20031007,210500,1.1765,1.1768,1.1763,1.1768,42,0
EUR A0-FX,5,20031007,211000,1.1766,1.1769,1.1764,1.1767,47,0
EUR A0-FX,5,20031007,211500,1.1766,1.1770,1.1764,1.1767,46,0
EUR A0-FX,5,20031007,212000,1.1766,1.1767,1.1760,1.1761,74,0
EUR A0-FX,5,20031007,212500,1.1763,1.1767,1.1759,1.1762,77,0
EUR A0-FX,5,20031007,213000,1.1763,1.1764,1.1758,1.1760,74,0
EUR A0-FX,5,20031007,213500,1.1757,1.1764,1.1757,1.1758,40,0
EUR A0-FX,5,20031007,214000,1.1760,1.1763,1.1754,1.1759,73,0
EUR A0-FX,5,20031007,214500,1.1757,1.1761,1.1752,1.1756,61,0
EUR A0-FX,5,20031007,215000,1.1757,1.1761,1.1753,1.1754,77,0
EUR A0-FX,5,20031007,215500,1.1758,1.1764,1.1755,1.1755,102,0
EUR A0-FX,5,20031007,220000,1.1756,1.1762,1.1752,1.1759,84,0
EUR A0-FX,5,20031007,220500,1.1756,1.1763,1.1756,1.1762,71,0
EUR A0-FX,5,20031007,221000,1.1762,1.1771,1.1759,1.1764,70,0
EUR A0-FX,5,20031007,221500,1.1768,1.1773,1.1762,1.1771,76,0
EUR A0-FX,5,20031007,222000,1.1772,1.1778,1.1765,1.1772,74,0
EUR A0-FX,5,20031007,222500,1.1775,1.1779,1.1770,1.1770,104,0
EUR A0-FX,5,20031007,223000,1.1776,1.1776,1.1761,1.1762,140,0
EUR A0-FX,5,20031007,223500,1.1766,1.1769,1.1763,1.1766,47,0
EUR A0-FX,5,20031007,224000,1.1764,1.1770,1.1763,1.1763,30,0
EUR A0-FX,5,20031007,224500,1.1765,1.1771,1.1764,1.1767,29,0
EUR A0-FX,5,20031007,225000,1.1768,1.1772,1.1766,1.1766,32,0
EUR A0-FX,5,20031007,225500,1.1769,1.1774,1.1765,1.1770,44,0
EUR A0-FX,5,20031007,230000,1.1772,1.1775,1.1770,1.1772,12,0
EUR A0-FX,5,20031007,230500,1.1769,1.1772,1.1766,1.1769,55,0
EUR A0-FX,5,20031007,231000,1.1772,1.1776,1.1767,1.1767,66,0
EUR A0-FX,5,20031007,231500,1.1770,1.1773,1.1766,1.1769,12,0
EUR A0-FX,5,20031007,232000,1.1766,1.1770,1.1764,1.1766,17,0
EUR A0-FX,5,20031007,232500,1.1767,1.1769,1.1762,1.1765,46,0
EUR A0-FX,5,20031007,233000,1.1764,1.1769,1.1761,1.1766,40,0
EUR A0-FX,5,20031007,233500,1.1768,1.1772,1.1762,1.1766,67,0
EUR A0-FX,5,20031007,234000,1.1765,1.1774,1.1763,1.1769,74,0
EUR A0-FX,5,20031007,234500,1.1769,1.1775,1.1766,1.1770,111,0
EUR A0-FX,5,20031007,235000,1.1772,1.1775,1.1767,1.1768,57,0
EUR A0-FX,5,20031007,235500,1.1770,1.1781,1.1765,1.1780,117,0
EUR A0-FX,5,20031008,000000,1.1777,1.1780,1.1773,1.1775,41,0
EUR A0-FX,5,20031008,000500,1.1776,1.1780,1.1774,1.1774,64,0
EUR A0-FX,5,20031008,001000,1.1776,1.1779,1.1772,1.1772,42,0
EUR A0-FX,5,20031008,001500,1.1774,1.1777,1.1768,1.1773,81,0
EUR A0-FX,5,20031008,002000,1.1771,1.1778,1.1770,1.1772,67,0
EUR A0-FX,5,20031008,002500,1.1774,1.1780,1.1773,1.1775,67,0
EUR A0-FX,5,20031008,003000,1.1779,1.1780,1.1770,1.1772,63,0
EUR A0-FX,5,20031008,003500,1.1774,1.1778,1.1772,1.1774,84,0
EUR A0-FX,5,20031008,004000,1.1776,1.1777,1.1769,1.1769,68,0
EUR A0-FX,5,20031008,004500,1.1772,1.1777,1.1770,1.1774,36,0
EUR A0-FX,5,20031008,005000,1.1772,1.1779,1.1770,1.1774,65,0
EUR A0-FX,5,20031008,005500,1.1778,1.1784,1.1772,1.1780,121,0
EUR A0-FX,5,20031008,010000,1.1780,1.1784,1.1774,1.1774,115,0
EUR A0-FX,5,20031008,010500,1.1775,1.1783,1.1773,1.1774,136,0
EUR A0-FX,5,20031008,011000,1.1779,1.1782,1.1771,1.1775,105,0
EUR A0-FX,5,20031008,011500,1.1777,1.1784,1.1773,1.1784,100,0
EUR A0-FX,5,20031008,012000,1.1778,1.1785,1.1778,1.1781,92,0
EUR A0-FX,5,20031008,012500,1.1783,1.1789,1.1780,1.1787,138,0
EUR A0-FX,5,20031008,013000,1.1785,1.1790,1.1779,1.1782,111,0
EUR A0-FX,5,20031008,013500,1.1785,1.1790,1.1781,1.1784,104,0
EUR A0-FX,5,20031008,014000,1.1785,1.1789,1.1781,1.1781,63,0
EUR A0-FX,5,20031008,014500,1.1785,1.1785,1.1778,1.1780,54,0
EUR A0-FX,5,20031008,015000,1.1782,1.1785,1.1778,1.1779,86,0
EUR A0-FX,5,20031008,015500,1.1782,1.1783,1.1775,1.1777,87,0
EUR A0-FX,5,20031008,020000,1.1778,1.1784,1.1775,1.1775,104,0
EUR A0-FX,5,20031008,020500,1.1777,1.1783,1.1776,1.1781,80,0
EUR A0-FX,5,20031008,021000,1.1780,1.1784,1.1774,1.1775,111,0
EUR A0-FX,5,20031008,021500,1.1778,1.1782,1.1773,1.1775,74,0
EUR A0-FX,5,20031008,022000,1.1776,1.1780,1.1774,1.1777,26,0
EUR A0-FX,5,20031008,022500,1.1778,1.1781,1.1773,1.1775,40,0
EUR A0-FX,5,20031008,023000,1.1777,1.1777,1.1777,1.1777,2,0
EUR A0-FX,5,20031008,023500,1.1777,1.1780,1.1772,1.1778,34,0
EUR A0-FX,5,20031008,024000,1.1777,1.1781,1.1775,1.1775,14,0
EUR A0-FX,5,20031008,024500,1.1777,1.1782,1.1776,1.1778,49,0
EUR A0-FX,5,20031008,025000,1.1779,1.1780,1.1777,1.1779,46,0
EUR A0-FX,5,20031008,025500,1.1777,1.1781,1.1775,1.1779,30,0
EUR A0-FX,5,20031008,030000,1.1780,1.1783,1.1774,1.1774,73,0
EUR A0-FX,5,20031008,030500,1.1776,1.1782,1.1773,1.1777,78,0
EUR A0-FX,5,20031008,031000,1.1777,1.1782,1.1775,1.1778,72,0
EUR A0-FX,5,20031008,031500,1.1779,1.1782,1.1775,1.1777,73,0
EUR A0-FX,5,20031008,032000,1.1777,1.1782,1.1774,1.1774,73,0
EUR A0-FX,5,20031008,032500,1.1776,1.1783,1.1772,1.1780,87,0
EUR A0-FX,5,20031008,033000,1.1779,1.1783,1.1775,1.1779,77,0
EUR A0-FX,5,20031008,033500,1.1778,1.1783,1.1775,1.1781,57,0
EUR A0-FX,5,20031008,034000,1.1782,1.1784,1.1774,1.1778,48,0
EUR A0-FX,5,20031008,034500,1.1780,1.1783,1.1777,1.1780,80,0
EUR A0-FX,5,20031008,035000,1.1781,1.1781,1.1773,1.1780,8,0
EUR A0-FX,5,20031008,035500,1.1781,1.1782,1.1776,1.1779,40,0
EUR A0-FX,5,20031008,040000,1.1780,1.1784,1.1776,1.1781,71,0
EUR A0-FX,5,20031008,040500,1.1780,1.1783,1.1776,1.1780,68,0
EUR A0-FX,5,20031008,041000,1.1780,1.1782,1.1775,1.1775,54,0
EUR A0-FX,5,20031008,041500,1.1778,1.1783,1.1776,1.1781,103,0
EUR A0-FX,5,20031008,042000,1.1780,1.1784,1.1777,1.1781,67,0
EUR A0-FX,5,20031008,042500,1.1782,1.1789,1.1779,1.1789,106,0
EUR A0-FX,5,20031008,043000,1.1783,1.1790,1.1781,1.1785,107,0
EUR A0-FX,5,20031008,043500,1.1783,1.1792,1.1783,1.1788,142,0
EUR A0-FX,5,20031008,044000,1.1789,1.1792,1.1784,1.1790,144,0
EUR A0-FX,5,20031008,044500,1.1789,1.1791,1.1784,1.1789,128,0
EUR A0-FX,5,20031008,045000,1.1789,1.1792,1.1785,1.1788,95,0
EUR A0-FX,5,20031008,045500,1.1792,1.1792,1.1786,1.1788,104,0
EUR A0-FX,5,20031008,050000,1.1789,1.1793,1.1785,1.1786,97,0
EUR A0-FX,5,20031008,050500,1.1785,1.1790,1.1781,1.1788,132,0
EUR A0-FX,5,20031008,051000,1.1785,1.1789,1.1781,1.1781,141,0
EUR A0-FX,5,20031008,051500,1.1784,1.1786,1.1779,1.1782,70,0
EUR A0-FX,5,20031008,052000,1.1785,1.1785,1.1777,1.1781,72,0
EUR A0-FX,5,20031008,052500,1.1780,1.1785,1.1777,1.1780,43,0
EUR A0-FX,5,20031008,053000,1.1781,1.1785,1.1779,1.1785,55,0
EUR A0-FX,5,20031008,053500,1.1780,1.1787,1.1779,1.1782,118,0
EUR A0-FX,5,20031008,054000,1.1783,1.1784,1.1777,1.1779,51,0
EUR A0-FX,5,20031008,054500,1.1782,1.1785,1.1778,1.1783,47,0
EUR A0-FX,5,20031008,055000,1.1784,1.1784,1.1779,1.1779,83,0
EUR A0-FX,5,20031008,055500,1.1783,1.1788,1.1780,1.1784,121,0
EUR A0-FX,5,20031008,060000,1.1785,1.1788,1.1781,1.1784,32,0
EUR A0-FX,5,20031008,060500,1.1782,1.1785,1.1780,1.1785,73,0
EUR A0-FX,5,20031008,061000,1.1784,1.1787,1.1779,1.1779,75,0
EUR A0-FX,5,20031008,061500,1.1776,1.1785,1.1776,1.1781,110,0
EUR A0-FX,5,20031008,062000,1.1780,1.1784,1.1775,1.1778,138,0
EUR A0-FX,5,20031008,062500,1.1783,1.1783,1.1773,1.1778,117,0
EUR A0-FX,5,20031008,063000,1.1782,1.1785,1.1779,1.1782,117,0
EUR A0-FX,5,20031008,063500,1.1779,1.1785,1.1772,1.1781,83,0
EUR A0-FX,5,20031008,064000,1.1781,1.1785,1.1773,1.1781,95,0
EUR A0-FX,5,20031008,064500,1.1779,1.1787,1.1779,1.1784,114,0
EUR A0-FX,5,20031008,065000,1.1783,1.1788,1.1781,1.1781,96,0
EUR A0-FX,5,20031008,065500,1.1785,1.1798,1.1782,1.1790,216,0
EUR A0-FX,5,20031008,070000,1.1792,1.1795,1.1786,1.1790,141,0
EUR A0-FX,5,20031008,070500,1.1789,1.1807,1.1788,1.1805,243,0
EUR A0-FX,5,20031008,071000,1.1804,1.1809,1.1797,1.1797,216,0
EUR A0-FX,5,20031008,071500,1.1800,1.1802,1.1784,1.1788,249,0
EUR A0-FX,5,20031008,072000,1.1785,1.1798,1.1784,1.1794,248,0
EUR A0-FX,5,20031008,072500,1.1793,1.1797,1.1788,1.1793,170,0
EUR A0-FX,5,20031008,073000,1.1791,1.1807,1.1789,1.1799,232,0
EUR A0-FX,5,20031008,073500,1.1800,1.1823,1.1797,1.1817,313,0
EUR A0-FX,5,20031008,074000,1.1817,1.1831,1.1812,1.1823,286,0
EUR A0-FX,5,20031008,074500,1.1828,1.1836,1.1822,1.1828,293,0
EUR A0-FX,5,20031008,075000,1.1826,1.1830,1.1822,1.1822,236,0
EUR A0-FX,5,20031008,075500,1.1826,1.1829,1.1818,1.1820,198,0
EUR A0-FX,5,20031008,080000,1.1820,1.1827,1.1819,1.1823,219,0
EUR A0-FX,5,20031008,080500,1.1819,1.1826,1.1818,1.1823,212,0
EUR A0-FX,5,20031008,081000,1.1824,1.1825,1.1814,1.1814,227,0
EUR A0-FX,5,20031008,081500,1.1817,1.1823,1.1811,1.1814,213,0
EUR A0-FX,5,20031008,082000,1.1813,1.1827,1.1810,1.1820,229,0
EUR A0-FX,5,20031008,082500,1.1823,1.1833,1.1820,1.1825,235,0
EUR A0-FX,5,20031008,083000,1.1826,1.1833,1.1820,1.1831,249,0
EUR A0-FX,5,20031008,083500,1.1828,1.1841,1.1828,1.1831,271,0
EUR A0-FX,5,20031008,084000,1.1831,1.1834,1.1811,1.1811,254,0
EUR A0-FX,5,20031008,084500,1.1819,1.1823,1.1810,1.1819,276,0
EUR A0-FX,5,20031008,085000,1.1820,1.1824,1.1810,1.1811,226,0
EUR A0-FX,5,20031008,085500,1.1813,1.1815,1.1799,1.1807,252,0
EUR A0-FX,5,20031008,090000,1.1807,1.1812,1.1804,1.1809,197,0
EUR A0-FX,5,20031008,090500,1.1807,1.1817,1.1806,1.1814,223,0
EUR A0-FX,5,20031008,091000,1.1813,1.1820,1.1810,1.1812,168,0
EUR A0-FX,5,20031008,091500,1.1816,1.1819,1.1807,1.1814,211,0
EUR A0-FX,5,20031008,092000,1.1816,1.1821,1.1811,1.1814,204,0
EUR A0-FX,5,20031008,092500,1.1817,1.1820,1.1808,1.1813,199,0
EUR A0-FX,5,20031008,093000,1.1812,1.1814,1.1800,1.1806,203,0
EUR A0-FX,5,20031008,093500,1.1800,1.1812,1.1799,1.1811,235,0
EUR A0-FX,5,20031008,094000,1.1813,1.1817,1.1803,1.1805,262,0
EUR A0-FX,5,20031008,094500,1.1808,1.1809,1.1800,1.1803,220,0
EUR A0-FX,5,20031008,095000,1.1803,1.1812,1.1801,1.1809,169,0
EUR A0-FX,5,20031008,095500,1.1809,1.1818,1.1806,1.1813,198,0
EUR A0-FX,5,20031008,100000,1.1815,1.1816,1.1807,1.1811,137,0
EUR A0-FX,5,20031008,100500,1.1809,1.1814,1.1803,1.1807,182,0
EUR A0-FX,5,20031008,101000,1.1805,1.1813,1.1802,1.1804,214,0
EUR A0-FX,5,20031008,101500,1.1807,1.1809,1.1797,1.1798,209,0
EUR A0-FX,5,20031008,102000,1.1799,1.1805,1.1792,1.1795,239,0
EUR A0-FX,5,20031008,102500,1.1798,1.1803,1.1793,1.1794,222,0
EUR A0-FX,5,20031008,103000,1.1795,1.1800,1.1790,1.1792,204,0
EUR A0-FX,5,20031008,103500,1.1791,1.1797,1.1788,1.1795,209,0
EUR A0-FX,5,20031008,104000,1.1796,1.1799,1.1790,1.1793,206,0
EUR A0-FX,5,20031008,104500,1.1791,1.1798,1.1789,1.1790,239,0
EUR A0-FX,5,20031008,105000,1.1792,1.1794,1.1783,1.1783,220,0
EUR A0-FX,5,20031008,105500,1.1785,1.1800,1.1785,1.1796,206,0
EUR A0-FX,5,20031008,110000,1.1799,1.1800,1.1788,1.1792,174,0
EUR A0-FX,5,20031008,110500,1.1789,1.1795,1.1788,1.1791,180,0
EUR A0-FX,5,20031008,111000,1.1795,1.1796,1.1789,1.1792,156,0
EUR A0-FX,5,20031008,111500,1.1791,1.1801,1.1788,1.1799,163,0
EUR A0-FX,5,20031008,112000,1.1796,1.1804,1.1792,1.1799,257,0
EUR A0-FX,5,20031008,112500,1.1801,1.1811,1.1798,1.1804,237,0
EUR A0-FX,5,20031008,113000,1.1805,1.1812,1.1800,1.1808,201,0
EUR A0-FX,5,20031008,113500,1.1804,1.1812,1.1800,1.1808,192,0
EUR A0-FX,5,20031008,114000,1.1808,1.1815,1.1801,1.1801,223,0
EUR A0-FX,5,20031008,114500,1.1805,1.1806,1.1788,1.1794,238,0
EUR A0-FX,5,20031008,115000,1.1795,1.1798,1.1789,1.1792,199,0
EUR A0-FX,5,20031008,115500,1.1791,1.1797,1.1789,1.1794,207,0
EUR A0-FX,5,20031008,120000,1.1793,1.1797,1.1788,1.1793,209,0
EUR A0-FX,5,20031008,120500,1.1791,1.1797,1.1788,1.1792,180,0
EUR A0-FX,5,20031008,121000,1.1790,1.1795,1.1779,1.1785,219,0
EUR A0-FX,5,20031008,121500,1.1786,1.1790,1.1778,1.1782,179,0
EUR A0-FX,5,20031008,122000,1.1783,1.1796,1.1781,1.1789,183,0
EUR A0-FX,5,20031008,122500,1.1792,1.1799,1.1785,1.1792,160,0
EUR A0-FX,5,20031008,123000,1.1792,1.1797,1.1783,1.1784,199,0
EUR A0-FX,5,20031008,123500,1.1788,1.1788,1.1780,1.1782,203,0
EUR A0-FX,5,20031008,124000,1.1781,1.1789,1.1780,1.1780,163,0
EUR A0-FX,5,20031008,124500,1.1784,1.1786,1.1773,1.1781,242,0
EUR A0-FX,5,20031008,125000,1.1780,1.1783,1.1770,1.1770,216,0
EUR A0-FX,5,20031008,125500,1.1775,1.1778,1.1767,1.1771,229,0
EUR A0-FX,5,20031008,130000,1.1769,1.1780,1.1767,1.1776,184,0
EUR A0-FX,5,20031008,130500,1.1773,1.1784,1.1769,1.1778,249,0
EUR A0-FX,5,20031008,131000,1.1783,1.1791,1.1777,1.1784,229,0
EUR A0-FX,5,20031008,131500,1.1787,1.1789,1.1778,1.1779,180,0
EUR A0-FX,5,20031008,132000,1.1780,1.1796,1.1777,1.1789,264,0
EUR A0-FX,5,20031008,132500,1.1792,1.1796,1.1785,1.1790,187,0
EUR A0-FX,5,20031008,133000,1.1794,1.1797,1.1789,1.1793,194,0
EUR A0-FX,5,20031008,133500,1.1789,1.1794,1.1780,1.1786,204,0
EUR A0-FX,5,20031008,134000,1.1785,1.1789,1.1780,1.1784,147,0
EUR A0-FX,5,20031008,134500,1.1788,1.1790,1.1779,1.1781,207,0
EUR A0-FX,5,20031008,135000,1.1782,1.1786,1.1774,1.1780,214,0
EUR A0-FX,5,20031008,135500,1.1780,1.1788,1.1779,1.1785,189,0
EUR A0-FX,5,20031008,140000,1.1784,1.1789,1.1780,1.1785,167,0
EUR A0-FX,5,20031008,140500,1.1781,1.1791,1.1781,1.1784,170,0
EUR A0-FX,5,20031008,141000,1.1785,1.1804,1.1779,1.1800,238,0
EUR A0-FX,5,20031008,141500,1.1804,1.1810,1.1796,1.1804,262,0
EUR A0-FX,5,20031008,142000,1.1803,1.1821,1.1798,1.1817,305,0
EUR A0-FX,5,20031008,142500,1.1816,1.1818,1.1800,1.1807,263,0
EUR A0-FX,5,20031008,143000,1.1806,1.1812,1.1797,1.1802,260,0
EUR A0-FX,5,20031008,143500,1.1798,1.1809,1.1797,1.1808,242,0
EUR A0-FX,5,20031008,144000,1.1806,1.1810,1.1800,1.1804,240,0
EUR A0-FX,5,20031008,144500,1.1805,1.1814,1.1801,1.1811,255,0
EUR A0-FX,5,20031008,145000,1.1810,1.1818,1.1806,1.1808,212,0
EUR A0-FX,5,20031008,145500,1.1808,1.1815,1.1804,1.1810,243,0
EUR A0-FX,5,20031008,150000,1.1813,1.1817,1.1806,1.1810,228,0
EUR A0-FX,5,20031008,150500,1.1810,1.1818,1.1794,1.1804,359,0
EUR A0-FX,5,20031008,151000,1.1803,1.1831,1.1803,1.1815,343,0
EUR A0-FX,5,20031008,151500,1.1817,1.1819,1.1806,1.1815,240,0
EUR A0-FX,5,20031008,152000,1.1817,1.1821,1.1806,1.1809,297,0
EUR A0-FX,5,20031008,152500,1.1807,1.1812,1.1796,1.1803,282,0
EUR A0-FX,5,20031008,153000,1.1800,1.1816,1.1798,1.1811,255,0
EUR A0-FX,5,20031008,153500,1.1816,1.1818,1.1808,1.1812,244,0
EUR A0-FX,5,20031008,154000,1.1813,1.1820,1.1810,1.1810,213,0
EUR A0-FX,5,20031008,154500,1.1813,1.1820,1.1809,1.1816,226,0
EUR A0-FX,5,20031008,155000,1.1817,1.1818,1.1809,1.1812,225,0
EUR A0-FX,5,20031008,155500,1.1814,1.1817,1.1799,1.1802,263,0
EUR A0-FX,5,20031008,160000,1.1805,1.1813,1.1795,1.1807,243,0
EUR A0-FX,5,20031008,160500,1.1807,1.1818,1.1805,1.1811,240,0
EUR A0-FX,5,20031008,161000,1.1812,1.1819,1.1807,1.1809,261,0
EUR A0-FX,5,20031008,161500,1.1812,1.1820,1.1808,1.1819,235,0
EUR A0-FX,5,20031008,162000,1.1817,1.1820,1.1805,1.1811,299,0
EUR A0-FX,5,20031008,162500,1.1816,1.1818,1.1806,1.1808,253,0
EUR A0-FX,5,20031008,163000,1.1812,1.1812,1.1801,1.1805,221,0
EUR A0-FX,5,20031008,163500,1.1801,1.1813,1.1801,1.1807,162,0
EUR A0-FX,5,20031008,164000,1.1808,1.1812,1.1801,1.1804,191,0
EUR A0-FX,5,20031008,164500,1.1805,1.1807,1.1799,1.1801,172,0
EUR A0-FX,5,20031008,165000,1.1800,1.1808,1.1796,1.1798,196,0
EUR A0-FX,5,20031008,165500,1.1802,1.1808,1.1797,1.1798,202,0
EUR A0-FX,5,20031008,170000,1.1800,1.1808,1.1798,1.1804,175,0
EUR A0-FX,5,20031008,170500,1.1801,1.1807,1.1799,1.1803,138,0
EUR A0-FX,5,20031008,171000,1.1802,1.1805,1.1794,1.1797,208,0
EUR A0-FX,5,20031008,171500,1.1796,1.1797,1.1784,1.1788,220,0
EUR A0-FX,5,20031008,172000,1.1790,1.1795,1.1784,1.1787,203,0
EUR A0-FX,5,20031008,172500,1.1788,1.1791,1.1780,1.1788,212,0
EUR A0-FX,5,20031008,173000,1.1787,1.1790,1.1777,1.1781,246,0
EUR A0-FX,5,20031008,173500,1.1789,1.1794,1.1783,1.1792,181,0
EUR A0-FX,5,20031008,174000,1.1790,1.1793,1.1784,1.1786,151,0
EUR A0-FX,5,20031008,174500,1.1786,1.1789,1.1782,1.1787,126,0
EUR A0-FX,5,20031008,175000,1.1786,1.1793,1.1782,1.1792,193,0
EUR A0-FX,5,20031008,175500,1.1788,1.1796,1.1788,1.1792,125,0
EUR A0-FX,5,20031008,180000,1.1793,1.1796,1.1788,1.1792,95,0
EUR A0-FX,5,20031008,180500,1.1795,1.1795,1.1788,1.1792,113,0
EUR A0-FX,5,20031008,181000,1.1792,1.1795,1.1787,1.1792,128,0
EUR A0-FX,5,20031008,181500,1.1788,1.1796,1.1788,1.1794,101,0
EUR A0-FX,5,20031008,182000,1.1794,1.1804,1.1790,1.1801,163,0
EUR A0-FX,5,20031008,182500,1.1796,1.1810,1.1796,1.1806,153,0
EUR A0-FX,5,20031008,183000,1.1806,1.1809,1.1802,1.1807,134,0
EUR A0-FX,5,20031008,183500,1.1803,1.1809,1.1802,1.1803,152,0
EUR A0-FX,5,20031008,184000,1.1804,1.1807,1.1800,1.1805,169,0
EUR A0-FX,5,20031008,184500,1.1804,1.1808,1.1799,1.1805,73,0
EUR A0-FX,5,20031008,185000,1.1806,1.1809,1.1801,1.1803,149,0
EUR A0-FX,5,20031008,185500,1.1800,1.1807,1.1800,1.1802,93,0
EUR A0-FX,5,20031008,190000,1.1804,1.1806,1.1798,1.1805,89,0
EUR A0-FX,5,20031008,190500,1.1801,1.1815,1.1801,1.1813,206,0
EUR A0-FX,5,20031008,191000,1.1808,1.1816,1.1808,1.1813,166,0
EUR A0-FX,5,20031008,191500,1.1810,1.1816,1.1808,1.1810,157,0
EUR A0-FX,5,20031008,192000,1.1809,1.1814,1.1806,1.1811,97,0
EUR A0-FX,5,20031008,192500,1.1810,1.1813,1.1804,1.1807,171,0
EUR A0-FX,5,20031008,193000,1.1806,1.1809,1.1802,1.1805,106,0
EUR A0-FX,5,20031008,193500,1.1801,1.1810,1.1801,1.1808,107,0
EUR A0-FX,5,20031008,194000,1.1805,1.1814,1.1802,1.1810,138,0
EUR A0-FX,5,20031008,194500,1.1807,1.1812,1.1800,1.1803,154,0
EUR A0-FX,5,20031008,195000,1.1803,1.1809,1.1802,1.1803,133,0
EUR A0-FX,5,20031008,195500,1.1805,1.1808,1.1801,1.1802,127,0
EUR A0-FX,5,20031008,200000,1.1803,1.1807,1.1797,1.1803,138,0
EUR A0-FX,5,20031008,200500,1.1804,1.1809,1.1798,1.1806,104,0
EUR A0-FX,5,20031008,201000,1.1805,1.1807,1.1793,1.1793,145,0
EUR A0-FX,5,20031008,201500,1.1799,1.1802,1.1795,1.1799,143,0
EUR A0-FX,5,20031008,202000,1.1800,1.1804,1.1798,1.1801,96,0
EUR A0-FX,5,20031008,202500,1.1800,1.1807,1.1799,1.1803,118,0
EUR A0-FX,5,20031008,203000,1.1801,1.1811,1.1799,1.1809,137,0
EUR A0-FX,5,20031008,203500,1.1805,1.1814,1.1805,1.1808,112,0
EUR A0-FX,5,20031008,204000,1.1810,1.1814,1.1804,1.1810,91,0
EUR A0-FX,5,20031008,204500,1.1807,1.1813,1.1805,1.1809,90,0
EUR A0-FX,5,20031008,205000,1.1810,1.1812,1.1805,1.1807,49,0
EUR A0-FX,5,20031008,205500,1.1808,1.1810,1.1802,1.1808,121,0
EUR A0-FX,5,20031008,210000,1.1808,1.1815,1.1804,1.1810,168,0
EUR A0-FX,5,20031008,210500,1.1811,1.1815,1.1807,1.1810,86,0
EUR A0-FX,5,20031008,211000,1.1806,1.1815,1.1806,1.1806,77,0
EUR A0-FX,5,20031008,211500,1.1809,1.1811,1.1807,1.1809,32,0
EUR A0-FX,5,20031008,212000,1.1812,1.1814,1.1809,1.1809,79,0
EUR A0-FX,5,20031008,212500,1.1813,1.1815,1.1809,1.1813,37,0
EUR A0-FX,5,20031008,213000,1.1810,1.1816,1.1806,1.1812,62,0
EUR A0-FX,5,20031008,213500,1.1815,1.1815,1.1808,1.1810,55,0
EUR A0-FX,5,20031008,214000,1.1812,1.1813,1.1805,1.1810,60,0
EUR A0-FX,5,20031008,214500,1.1809,1.1811,1.1800,1.1802,138,0
EUR A0-FX,5,20031008,215000,1.1804,1.1808,1.1798,1.1802,125,0
EUR A0-FX,5,20031008,215500,1.1806,1.1812,1.1802,1.1807,152,0
EUR A0-FX,5,20031008,220000,1.1810,1.1813,1.1804,1.1812,129,0
EUR A0-FX,5,20031008,220500,1.1806,1.1813,1.1806,1.1809,87,0
EUR A0-FX,5,20031008,221000,1.1809,1.1814,1.1807,1.1807,44,0
EUR A0-FX,5,20031008,221500,1.1813,1.1817,1.1808,1.1812,67,0
EUR A0-FX,5,20031008,222000,1.1814,1.1815,1.1809,1.1810,63,0
EUR A0-FX,5,20031008,222500,1.1810,1.1819,1.1809,1.1815,135,0
EUR A0-FX,5,20031008,223000,1.1817,1.1825,1.1814,1.1820,149,0
EUR A0-FX,5,20031008,223500,1.1818,1.1825,1.1815,1.1815,102,0
EUR A0-FX,5,20031008,224000,1.1819,1.1824,1.1814,1.1817,95,0
EUR A0-FX,5,20031008,224500,1.1817,1.1822,1.1815,1.1819,69,0
EUR A0-FX,5,20031008,225000,1.1819,1.1823,1.1814,1.1815,80,0
EUR A0-FX,5,20031008,225500,1.1818,1.1822,1.1816,1.1819,100,0
EUR A0-FX,5,20031008,230000,1.1819,1.1823,1.1816,1.1818,69,0
EUR A0-FX,5,20031008,230500,1.1819,1.1822,1.1816,1.1819,70,0
EUR A0-FX,5,20031008,231000,1.1817,1.1823,1.1817,1.1819,56,0
EUR A0-FX,5,20031008,231500,1.1818,1.1824,1.1818,1.1820,54,0
EUR A0-FX,5,20031008,232000,1.1814,1.1822,1.1814,1.1815,79,0
EUR A0-FX,5,20031008,232500,1.1819,1.1822,1.1816,1.1817,62,0
EUR A0-FX,5,20031008,233000,1.1821,1.1822,1.1816,1.1818,64,0
EUR A0-FX,5,20031008,233500,1.1816,1.1821,1.1815,1.1818,20,0
EUR A0-FX,5,20031008,234000,1.1818,1.1822,1.1815,1.1816,61,0
EUR A0-FX,5,20031008,234500,1.1818,1.1824,1.1817,1.1821,93,0
EUR A0-FX,5,20031008,235000,1.1820,1.1825,1.1818,1.1818,50,0
EUR A0-FX,5,20031008,235500,1.1821,1.1823,1.1815,1.1820,74,0
EUR A0-FX,5,20031009,000000,1.1818,1.1824,1.1816,1.1816,125,0
EUR A0-FX,5,20031009,000500,1.1819,1.1822,1.1816,1.1822,58,0
EUR A0-FX,5,20031009,001000,1.1818,1.1822,1.1815,1.1819,58,0
EUR A0-FX,5,20031009,001500,1.1819,1.1825,1.1815,1.1824,69,0
EUR A0-FX,5,20031009,002000,1.1822,1.1836,1.1819,1.1826,122,0
EUR A0-FX,5,20031009,002500,1.1829,1.1833,1.1824,1.1830,119,0
EUR A0-FX,5,20031009,003000,1.1833,1.1837,1.1827,1.1829,124,0
EUR A0-FX,5,20031009,003500,1.1831,1.1840,1.1830,1.1837,119,0
EUR A0-FX,5,20031009,004000,1.1836,1.1843,1.1834,1.1837,142,0
EUR A0-FX,5,20031009,004500,1.1836,1.1838,1.1830,1.1834,112,0
EUR A0-FX,5,20031009,005000,1.1833,1.1837,1.1828,1.1828,103,0
EUR A0-FX,5,20031009,005500,1.1831,1.1832,1.1821,1.1821,123,0
EUR A0-FX,5,20031009,010000,1.1823,1.1825,1.1816,1.1818,107,0
EUR A0-FX,5,20031009,010500,1.1818,1.1827,1.1818,1.1821,109,0
EUR A0-FX,5,20031009,011000,1.1822,1.1824,1.1815,1.1821,99,0
EUR A0-FX,5,20031009,011500,1.1819,1.1824,1.1816,1.1818,92,0
EUR A0-FX,5,20031009,012000,1.1818,1.1822,1.1815,1.1818,76,0
EUR A0-FX,5,20031009,012500,1.1821,1.1827,1.1818,1.1826,105,0
EUR A0-FX,5,20031009,013000,1.1825,1.1825,1.1818,1.1818,76,0
EUR A0-FX,5,20031009,013500,1.1820,1.1823,1.1818,1.1820,61,0
EUR A0-FX,5,20031009,014000,1.1820,1.1825,1.1817,1.1820,133,0
EUR A0-FX,5,20031009,014500,1.1824,1.1825,1.1818,1.1821,53,0
EUR A0-FX,5,20031009,015000,1.1822,1.1824,1.1818,1.1819,104,0
EUR A0-FX,5,20031009,015500,1.1822,1.1829,1.1820,1.1828,69,0
EUR A0-FX,5,20031009,020000,1.1822,1.1832,1.1822,1.1827,99,0
EUR A0-FX,5,20031009,020500,1.1826,1.1835,1.1826,1.1834,118,0
EUR A0-FX,5,20031009,021000,1.1835,1.1838,1.1829,1.1830,97,0
EUR A0-FX,5,20031009,021500,1.1833,1.1838,1.1828,1.1835,103,0
EUR A0-FX,5,20031009,022000,1.1836,1.1840,1.1832,1.1837,115,0
EUR A0-FX,5,20031009,022500,1.1832,1.1844,1.1832,1.1837,130,0
EUR A0-FX,5,20031009,023000,1.1839,1.1842,1.1832,1.1837,123,0
EUR A0-FX,5,20031009,023500,1.1837,1.1840,1.1830,1.1833,127,0
EUR A0-FX,5,20031009,024000,1.1832,1.1839,1.1830,1.1830,112,0
EUR A0-FX,5,20031009,024500,1.1836,1.1836,1.1827,1.1827,123,0
EUR A0-FX,5,20031009,025000,1.1829,1.1834,1.1826,1.1827,127,0
EUR A0-FX,5,20031009,025500,1.1829,1.1831,1.1823,1.1827,106,0
EUR A0-FX,5,20031009,030000,1.1825,1.1831,1.1824,1.1828,109,0
EUR A0-FX,5,20031009,030500,1.1829,1.1834,1.1822,1.1830,108,0
EUR A0-FX,5,20031009,031000,1.1832,1.1836,1.1828,1.1833,107,0
EUR A0-FX,5,20031009,031500,1.1834,1.1840,1.1828,1.1835,115,0
EUR A0-FX,5,20031009,032000,1.1835,1.1839,1.1832,1.1833,106,0
EUR A0-FX,5,20031009,032500,1.1834,1.1840,1.1831,1.1836,104,0
EUR A0-FX,5,20031009,033000,1.1839,1.1840,1.1832,1.1839,75,0
EUR A0-FX,5,20031009,033500,1.1836,1.1849,1.1836,1.1843,186,0
EUR A0-FX,5,20031009,034000,1.1844,1.1845,1.1839,1.1841,82,0
EUR A0-FX,5,20031009,034500,1.1842,1.1847,1.1836,1.1843,170,0
EUR A0-FX,5,20031009,035000,1.1845,1.1848,1.1839,1.1843,76,0
EUR A0-FX,5,20031009,035500,1.1841,1.1844,1.1837,1.1840,73,0
EUR A0-FX,5,20031009,040000,1.1840,1.1849,1.1839,1.1847,132,0
EUR A0-FX,5,20031009,040500,1.1845,1.1852,1.1839,1.1841,211,0
EUR A0-FX,5,20031009,041000,1.1840,1.1850,1.1838,1.1846,194,0
EUR A0-FX,5,20031009,041500,1.1845,1.1847,1.1830,1.1838,148,0
EUR A0-FX,5,20031009,042000,1.1838,1.1847,1.1834,1.1845,141,0
EUR A0-FX,5,20031009,042500,1.1843,1.1849,1.1833,1.1838,183,0
EUR A0-FX,5,20031009,043000,1.1837,1.1843,1.1836,1.1838,138,0
EUR A0-FX,5,20031009,043500,1.1842,1.1845,1.1838,1.1842,103,0
EUR A0-FX,5,20031009,044000,1.1843,1.1845,1.1836,1.1839,98,0
EUR A0-FX,5,20031009,044500,1.1840,1.1844,1.1833,1.1835,149,0
EUR A0-FX,5,20031009,045000,1.1836,1.1841,1.1834,1.1840,108,0
EUR A0-FX,5,20031009,045500,1.1841,1.1842,1.1833,1.1835,158,0
EUR A0-FX,5,20031009,050000,1.1836,1.1838,1.1832,1.1833,68,0
EUR A0-FX,5,20031009,050500,1.1834,1.1839,1.1830,1.1833,89,0
EUR A0-FX,5,20031009,051000,1.1834,1.1836,1.1828,1.1831,75,0
EUR A0-FX,5,20031009,051500,1.1832,1.1837,1.1831,1.1833,81,0
EUR A0-FX,5,20031009,052000,1.1834,1.1840,1.1830,1.1837,123,0
EUR A0-FX,5,20031009,052500,1.1836,1.1838,1.1832,1.1833,72,0
EUR A0-FX,5,20031009,053000,1.1833,1.1836,1.1827,1.1830,102,0
EUR A0-FX,5,20031009,053500,1.1833,1.1834,1.1823,1.1832,146,0
EUR A0-FX,5,20031009,054000,1.1830,1.1832,1.1822,1.1828,167,0
EUR A0-FX,5,20031009,054500,1.1828,1.1833,1.1823,1.1831,110,0
EUR A0-FX,5,20031009,055000,1.1830,1.1831,1.1822,1.1823,144,0
EUR A0-FX,5,20031009,055500,1.1824,1.1830,1.1822,1.1827,95,0
EUR A0-FX,5,20031009,060000,1.1828,1.1831,1.1824,1.1827,94,0
EUR A0-FX,5,20031009,060500,1.1827,1.1834,1.1825,1.1830,109,0
EUR A0-FX,5,20031009,061000,1.1832,1.1836,1.1830,1.1833,56,0
EUR A0-FX,5,20031009,061500,1.1831,1.1842,1.1830,1.1837,190,0
EUR A0-FX,5,20031009,062000,1.1837,1.1838,1.1829,1.1829,113,0
EUR A0-FX,5,20031009,062500,1.1832,1.1836,1.1828,1.1832,140,0
EUR A0-FX,5,20031009,063000,1.1832,1.1835,1.1828,1.1829,117,0
EUR A0-FX,5,20031009,063500,1.1832,1.1834,1.1820,1.1829,153,0
EUR A0-FX,5,20031009,064000,1.1828,1.1831,1.1825,1.1826,94,0
EUR A0-FX,5,20031009,064500,1.1828,1.1833,1.1825,1.1827,151,0
EUR A0-FX,5,20031009,065000,1.1829,1.1833,1.1823,1.1830,104,0
EUR A0-FX,5,20031009,065500,1.1830,1.1834,1.1827,1.1831,89,0
EUR A0-FX,5,20031009,070000,1.1832,1.1838,1.1826,1.1834,149,0
EUR A0-FX,5,20031009,070500,1.1833,1.1838,1.1830,1.1833,194,0
EUR A0-FX,5,20031009,071000,1.1834,1.1846,1.1829,1.1841,248,0
EUR A0-FX,5,20031009,071500,1.1840,1.1847,1.1836,1.1837,218,0
EUR A0-FX,5,20031009,072000,1.1837,1.1855,1.1831,1.1848,259,0
EUR A0-FX,5,20031009,072500,1.1845,1.1853,1.1842,1.1853,260,0
EUR A0-FX,5,20031009,073000,1.1851,1.1860,1.1845,1.1849,270,0
EUR A0-FX,5,20031009,073500,1.1853,1.1857,1.1843,1.1854,222,0
EUR A0-FX,5,20031009,074000,1.1855,1.1862,1.1848,1.1852,216,0
EUR A0-FX,5,20031009,074500,1.1850,1.1858,1.1839,1.1845,239,0
EUR A0-FX,5,20031009,075000,1.1844,1.1851,1.1841,1.1842,228,0
EUR A0-FX,5,20031009,075500,1.1841,1.1847,1.1834,1.1842,228,0
EUR A0-FX,5,20031009,080000,1.1842,1.1849,1.1839,1.1845,184,0
EUR A0-FX,5,20031009,080500,1.1848,1.1850,1.1840,1.1850,201,0
EUR A0-FX,5,20031009,081000,1.1845,1.1852,1.1841,1.1849,208,0
EUR A0-FX,5,20031009,081500,1.1844,1.1850,1.1839,1.1841,211,0
EUR A0-FX,5,20031009,082000,1.1842,1.1846,1.1837,1.1843,179,0
EUR A0-FX,5,20031009,082500,1.1838,1.1852,1.1838,1.1847,188,0
EUR A0-FX,5,20031009,083000,1.1848,1.1857,1.1839,1.1844,277,0
EUR A0-FX,5,20031009,083500,1.1846,1.1855,1.1839,1.1850,255,0
EUR A0-FX,5,20031009,084000,1.1848,1.1851,1.1838,1.1843,231,0
EUR A0-FX,5,20031009,084500,1.1841,1.1855,1.1840,1.1842,276,0
EUR A0-FX,5,20031009,085000,1.1844,1.1848,1.1838,1.1840,213,0
EUR A0-FX,5,20031009,085500,1.1842,1.1845,1.1834,1.1838,185,0
EUR A0-FX,5,20031009,090000,1.1837,1.1841,1.1832,1.1839,218,0
EUR A0-FX,5,20031009,090500,1.1836,1.1846,1.1835,1.1843,177,0
EUR A0-FX,5,20031009,091000,1.1844,1.1847,1.1836,1.1839,178,0
EUR A0-FX,5,20031009,091500,1.1835,1.1845,1.1835,1.1840,151,0
EUR A0-FX,5,20031009,092000,1.1842,1.1850,1.1837,1.1845,168,0
EUR A0-FX,5,20031009,092500,1.1843,1.1849,1.1839,1.1843,167,0
EUR A0-FX,5,20031009,093000,1.1844,1.1844,1.1836,1.1842,163,0
EUR A0-FX,5,20031009,093500,1.1838,1.1845,1.1838,1.1843,172,0
EUR A0-FX,5,20031009,094000,1.1842,1.1846,1.1838,1.1839,148,0
EUR A0-FX,5,20031009,094500,1.1841,1.1846,1.1836,1.1844,149,0
EUR A0-FX,5,20031009,095000,1.1845,1.1849,1.1837,1.1840,177,0
EUR A0-FX,5,20031009,095500,1.1842,1.1845,1.1838,1.1841,163,0
EUR A0-FX,5,20031009,100000,1.1839,1.1845,1.1836,1.1843,132,0
EUR A0-FX,5,20031009,100500,1.1839,1.1845,1.1838,1.1842,124,0
EUR A0-FX,5,20031009,101000,1.1841,1.1845,1.1838,1.1845,90,0
EUR A0-FX,5,20031009,101500,1.1844,1.1850,1.1841,1.1845,97,0
EUR A0-FX,5,20031009,102000,1.1845,1.1847,1.1839,1.1844,146,0
EUR A0-FX,5,20031009,102500,1.1842,1.1848,1.1840,1.1844,156,0
EUR A0-FX,5,20031009,103000,1.1843,1.1848,1.1840,1.1846,144,0
EUR A0-FX,5,20031009,103500,1.1846,1.1848,1.1840,1.1844,138,0
EUR A0-FX,5,20031009,104000,1.1845,1.1847,1.1838,1.1841,164,0
EUR A0-FX,5,20031009,104500,1.1843,1.1849,1.1841,1.1844,171,0
EUR A0-FX,5,20031009,105000,1.1844,1.1845,1.1825,1.1831,243,0
EUR A0-FX,5,20031009,105500,1.1829,1.1835,1.1821,1.1826,242,0
EUR A0-FX,5,20031009,110000,1.1827,1.1829,1.1818,1.1819,255,0
EUR A0-FX,5,20031009,110500,1.1818,1.1827,1.1808,1.1815,283,0
EUR A0-FX,5,20031009,111000,1.1814,1.1820,1.1812,1.1814,196,0
EUR A0-FX,5,20031009,111500,1.1811,1.1828,1.1811,1.1822,192,0
EUR A0-FX,5,20031009,112000,1.1820,1.1825,1.1814,1.1817,224,0
EUR A0-FX,5,20031009,112500,1.1818,1.1824,1.1815,1.1822,204,0
EUR A0-FX,5,20031009,113000,1.1821,1.1825,1.1818,1.1821,172,0
EUR A0-FX,5,20031009,113500,1.1817,1.1821,1.1809,1.1814,214,0
EUR A0-FX,5,20031009,114000,1.1811,1.1821,1.1811,1.1812,220,0
EUR A0-FX,5,20031009,114500,1.1815,1.1823,1.1814,1.1818,160,0
EUR A0-FX,5,20031009,115000,1.1812,1.1822,1.1812,1.1813,146,0
EUR A0-FX,5,20031009,115500,1.1816,1.1819,1.1806,1.1811,204,0
EUR A0-FX,5,20031009,120000,1.1814,1.1816,1.1807,1.1809,195,0
EUR A0-FX,5,20031009,120500,1.1807,1.1813,1.1804,1.1811,233,0
EUR A0-FX,5,20031009,121000,1.1809,1.1815,1.1806,1.1807,186,0
EUR A0-FX,5,20031009,121500,1.1810,1.1813,1.1803,1.1803,199,0
EUR A0-FX,5,20031009,122000,1.1802,1.1807,1.1796,1.1798,216,0
EUR A0-FX,5,20031009,122500,1.1803,1.1806,1.1795,1.1802,225,0
EUR A0-FX,5,20031009,123000,1.1800,1.1806,1.1797,1.1800,212,0
EUR A0-FX,5,20031009,123500,1.1798,1.1802,1.1785,1.1789,244,0
EUR A0-FX,5,20031009,124000,1.1788,1.1797,1.1787,1.1794,168,0
EUR A0-FX,5,20031009,124500,1.1796,1.1798,1.1788,1.1795,160,0
EUR A0-FX,5,20031009,125000,1.1797,1.1797,1.1782,1.1789,257,0
EUR A0-FX,5,20031009,125500,1.1796,1.1796,1.1780,1.1782,237,0
EUR A0-FX,5,20031009,130000,1.1783,1.1787,1.1777,1.1778,202,0
EUR A0-FX,5,20031009,130500,1.1781,1.1792,1.1777,1.1786,241,0
EUR A0-FX,5,20031009,131000,1.1786,1.1792,1.1783,1.1783,229,0
EUR A0-FX,5,20031009,131500,1.1786,1.1792,1.1781,1.1787,200,0
EUR A0-FX,5,20031009,132000,1.1784,1.1797,1.1783,1.1789,180,0
EUR A0-FX,5,20031009,132500,1.1792,1.1795,1.1776,1.1778,232,0
EUR A0-FX,5,20031009,133000,1.1779,1.1784,1.1774,1.1775,254,0
EUR A0-FX,5,20031009,133500,1.1777,1.1780,1.1753,1.1770,337,0
EUR A0-FX,5,20031009,134000,1.1768,1.1775,1.1760,1.1763,288,0
EUR A0-FX,5,20031009,134500,1.1762,1.1764,1.1756,1.1761,238,0
EUR A0-FX,5,20031009,135000,1.1761,1.1764,1.1754,1.1755,236,0
EUR A0-FX,5,20031009,135500,1.1757,1.1760,1.1732,1.1732,269,0
EUR A0-FX,5,20031009,140000,1.1735,1.1741,1.1722,1.1726,315,0
EUR A0-FX,5,20031009,140500,1.1724,1.1731,1.1719,1.1729,277,0
EUR A0-FX,5,20031009,141000,1.1728,1.1740,1.1725,1.1734,255,0
EUR A0-FX,5,20031009,141500,1.1738,1.1739,1.1727,1.1735,261,0
EUR A0-FX,5,20031009,142000,1.1736,1.1746,1.1733,1.1738,238,0
EUR A0-FX,5,20031009,142500,1.1741,1.1746,1.1732,1.1733,224,0
EUR A0-FX,5,20031009,143000,1.1734,1.1739,1.1722,1.1725,267,0
EUR A0-FX,5,20031009,143500,1.1721,1.1727,1.1711,1.1722,305,0
EUR A0-FX,5,20031009,144000,1.1719,1.1727,1.1716,1.1721,261,0
EUR A0-FX,5,20031009,144500,1.1726,1.1738,1.1721,1.1737,242,0
EUR A0-FX,5,20031009,145000,1.1736,1.1743,1.1733,1.1741,202,0
EUR A0-FX,5,20031009,145500,1.1742,1.1743,1.1732,1.1738,213,0
EUR A0-FX,5,20031009,150000,1.1737,1.1745,1.1734,1.1739,225,0
EUR A0-FX,5,20031009,150500,1.1737,1.1745,1.1735,1.1741,209,0
EUR A0-FX,5,20031009,151000,1.1738,1.1746,1.1734,1.1734,208,0
EUR A0-FX,5,20031009,151500,1.1736,1.1739,1.1724,1.1730,203,0
EUR A0-FX,5,20031009,152000,1.1729,1.1743,1.1726,1.1740,197,0
EUR A0-FX,5,20031009,152500,1.1740,1.1749,1.1739,1.1744,233,0
EUR A0-FX,5,20031009,153000,1.1742,1.1755,1.1742,1.1744,239,0
EUR A0-FX,5,20031009,153500,1.1742,1.1750,1.1739,1.1744,209,0
EUR A0-FX,5,20031009,154000,1.1745,1.1756,1.1743,1.1752,252,0
EUR A0-FX,5,20031009,154500,1.1754,1.1756,1.1742,1.1742,221,0
EUR A0-FX,5,20031009,155000,1.1744,1.1748,1.1739,1.1741,215,0
EUR A0-FX,5,20031009,155500,1.1741,1.1745,1.1735,1.1741,203,0
EUR A0-FX,5,20031009,160000,1.1739,1.1743,1.1730,1.1730,189,0
EUR A0-FX,5,20031009,160500,1.1732,1.1736,1.1715,1.1718,225,0
EUR A0-FX,5,20031009,161000,1.1720,1.1727,1.1716,1.1721,224,0
EUR A0-FX,5,20031009,161500,1.1722,1.1727,1.1715,1.1725,224,0
EUR A0-FX,5,20031009,162000,1.1723,1.1726,1.1701,1.1701,278,0
EUR A0-FX,5,20031009,162500,1.1700,1.1710,1.1700,1.1704,212,0
EUR A0-FX,5,20031009,163000,1.1703,1.1712,1.1693,1.1695,281,0
EUR A0-FX,5,20031009,163500,1.1697,1.1709,1.1694,1.1701,311,0
EUR A0-FX,5,20031009,164000,1.1700,1.1703,1.1683,1.1684,286,0
EUR A0-FX,5,20031009,164500,1.1689,1.1704,1.1684,1.1703,285,0
EUR A0-FX,5,20031009,165000,1.1701,1.1704,1.1689,1.1699,270,0
EUR A0-FX,5,20031009,165500,1.1702,1.1704,1.1696,1.1699,227,0
EUR A0-FX,5,20031009,170000,1.1701,1.1701,1.1691,1.1693,254,0
EUR A0-FX,5,20031009,170500,1.1694,1.1696,1.1683,1.1691,264,0
EUR A0-FX,5,20031009,171000,1.1692,1.1702,1.1688,1.1697,180,0
EUR A0-FX,5,20031009,171500,1.1701,1.1709,1.1697,1.1708,217,0
EUR A0-FX,5,20031009,172000,1.1707,1.1711,1.1699,1.1703,239,0
EUR A0-FX,5,20031009,172500,1.1707,1.1713,1.1701,1.1704,220,0
EUR A0-FX,5,20031009,173000,1.1704,1.1707,1.1697,1.1707,200,0
EUR A0-FX,5,20031009,173500,1.1706,1.1710,1.1700,1.1704,169,0
EUR A0-FX,5,20031009,174000,1.1704,1.1709,1.1697,1.1703,230,0
EUR A0-FX,5,20031009,174500,1.1704,1.1711,1.1702,1.1708,179,0
EUR A0-FX,5,20031009,175000,1.1707,1.1719,1.1707,1.1712,176,0
EUR A0-FX,5,20031009,175500,1.1715,1.1719,1.1694,1.1698,285,0
EUR A0-FX,5,20031009,180000,1.1703,1.1703,1.1691,1.1698,179,0
EUR A0-FX,5,20031009,180500,1.1694,1.1708,1.1694,1.1704,206,0
EUR A0-FX,5,20031009,181000,1.1705,1.1710,1.1703,1.1705,157,0
EUR A0-FX,5,20031009,181500,1.1711,1.1713,1.1705,1.1709,159,0
EUR A0-FX,5,20031009,182000,1.1710,1.1715,1.1704,1.1705,159,0
EUR A0-FX,5,20031009,182500,1.1710,1.1714,1.1704,1.1706,120,0
EUR A0-FX,5,20031009,183000,1.1707,1.1713,1.1702,1.1709,159,0
EUR A0-FX,5,20031009,183500,1.1709,1.1711,1.1700,1.1702,107,0
EUR A0-FX,5,20031009,184000,1.1702,1.1704,1.1694,1.1697,138,0
EUR A0-FX,5,20031009,184500,1.1699,1.1703,1.1695,1.1698,130,0
EUR A0-FX,5,20031009,185000,1.1699,1.1702,1.1692,1.1692,123,0
EUR A0-FX,5,20031009,185500,1.1695,1.1700,1.1692,1.1695,144,0
EUR A0-FX,5,20031009,190000,1.1698,1.1700,1.1689,1.1691,186,0
EUR A0-FX,5,20031009,190500,1.1688,1.1696,1.1688,1.1693,135,0
EUR A0-FX,5,20031009,191000,1.1693,1.1699,1.1689,1.1692,184,0
EUR A0-FX,5,20031009,191500,1.1697,1.1705,1.1693,1.1705,136,0
EUR A0-FX,5,20031009,192000,1.1702,1.1708,1.1696,1.1700,150,0
EUR A0-FX,5,20031009,192500,1.1705,1.1710,1.1699,1.1706,180,0
EUR A0-FX,5,20031009,193000,1.1707,1.1715,1.1704,1.1711,221,0
EUR A0-FX,5,20031009,193500,1.1708,1.1732,1.1708,1.1730,233,0
EUR A0-FX,5,20031009,194000,1.1730,1.1737,1.1720,1.1724,205,0
EUR A0-FX,5,20031009,194500,1.1727,1.1735,1.1724,1.1731,177,0
EUR A0-FX,5,20031009,195000,1.1732,1.1737,1.1728,1.1728,187,0
EUR A0-FX,5,20031009,195500,1.1731,1.1736,1.1722,1.1725,210,0
EUR A0-FX,5,20031009,200000,1.1728,1.1741,1.1725,1.1740,202,0
EUR A0-FX,5,20031009,200500,1.1741,1.1751,1.1736,1.1745,192,0
EUR A0-FX,5,20031009,201000,1.1746,1.1752,1.1742,1.1746,201,0
EUR A0-FX,5,20031009,201500,1.1745,1.1753,1.1740,1.1751,149,0
EUR A0-FX,5,20031009,202000,1.1749,1.1750,1.1740,1.1744,195,0
EUR A0-FX,5,20031009,202500,1.1743,1.1746,1.1736,1.1738,139,0
EUR A0-FX,5,20031009,203000,1.1739,1.1746,1.1735,1.1737,176,0
EUR A0-FX,5,20031009,203500,1.1736,1.1743,1.1734,1.1738,174,0
EUR A0-FX,5,20031009,204000,1.1741,1.1745,1.1735,1.1735,181,0
EUR A0-FX,5,20031009,204500,1.1738,1.1741,1.1731,1.1734,147,0
EUR A0-FX,5,20031009,205000,1.1735,1.1740,1.1732,1.1732,131,0
EUR A0-FX,5,20031009,205500,1.1736,1.1741,1.1733,1.1738,133,0
EUR A0-FX,5,20031009,210000,1.1736,1.1740,1.1732,1.1733,92,0
EUR A0-FX,5,20031009,210500,1.1732,1.1741,1.1732,1.1737,100,0
EUR A0-FX,5,20031009,211000,1.1736,1.1740,1.1733,1.1736,52,0
EUR A0-FX,5,20031009,211500,1.1736,1.1741,1.1734,1.1741,104,0
EUR A0-FX,5,20031009,212000,1.1740,1.1741,1.1733,1.1736,66,0
EUR A0-FX,5,20031009,212500,1.1736,1.1740,1.1733,1.1736,39,0
EUR A0-FX,5,20031009,213000,1.1736,1.1740,1.1734,1.1735,61,0
EUR A0-FX,5,20031009,213500,1.1737,1.1741,1.1734,1.1738,114,0
EUR A0-FX,5,20031009,214000,1.1738,1.1742,1.1734,1.1735,78,0
EUR A0-FX,5,20031009,214500,1.1740,1.1743,1.1736,1.1738,89,0
EUR A0-FX,5,20031009,215000,1.1739,1.1744,1.1737,1.1740,63,0
EUR A0-FX,5,20031009,215500,1.1743,1.1746,1.1739,1.1742,45,0
EUR A0-FX,5,20031009,220000,1.1742,1.1750,1.1740,1.1747,72,0
EUR A0-FX,5,20031009,220500,1.1744,1.1752,1.1742,1.1750,139,0
EUR A0-FX,5,20031009,221000,1.1747,1.1753,1.1745,1.1752,68,0
EUR A0-FX,5,20031009,221500,1.1750,1.1755,1.1744,1.1746,68,0
EUR A0-FX,5,20031009,222000,1.1746,1.1749,1.1742,1.1745,47,0
EUR A0-FX,5,20031009,222500,1.1742,1.1749,1.1741,1.1746,62,0
EUR A0-FX,5,20031009,223000,1.1746,1.1752,1.1745,1.1747,60,0
EUR A0-FX,5,20031009,223500,1.1746,1.1751,1.1744,1.1747,29,0
EUR A0-FX,5,20031009,224000,1.1747,1.1750,1.1743,1.1744,44,0
EUR A0-FX,5,20031009,224500,1.1746,1.1749,1.1741,1.1744,73,0
EUR A0-FX,5,20031009,225000,1.1745,1.1747,1.1740,1.1744,75,0
EUR A0-FX,5,20031009,225500,1.1742,1.1744,1.1737,1.1739,63,0
EUR A0-FX,5,20031009,230000,1.1740,1.1744,1.1738,1.1743,74,0
EUR A0-FX,5,20031009,230500,1.1740,1.1747,1.1738,1.1740,64,0
EUR A0-FX,5,20031009,231000,1.1741,1.1742,1.1737,1.1738,19,0
EUR A0-FX,5,20031009,231500,1.1740,1.1744,1.1738,1.1740,78,0
EUR A0-FX,5,20031009,232000,1.1741,1.1742,1.1735,1.1737,52,0
EUR A0-FX,5,20031009,232500,1.1738,1.1743,1.1736,1.1740,58,0
EUR A0-FX,5,20031009,233000,1.1740,1.1743,1.1736,1.1739,30,0
EUR A0-FX,5,20031009,233500,1.1739,1.1741,1.1738,1.1740,18,0
EUR A0-FX,5,20031009,234000,1.1739,1.1743,1.1737,1.1739,73,0
EUR A0-FX,5,20031009,234500,1.1740,1.1741,1.1736,1.1740,11,0
EUR A0-FX,5,20031009,235000,1.1740,1.1741,1.1728,1.1733,149,0
EUR A0-FX,5,20031009,235500,1.1730,1.1736,1.1726,1.1732,121,0
EUR A0-FX,5,20031010,000000,1.1731,1.1736,1.1728,1.1732,76,0
EUR A0-FX,5,20031010,000500,1.1731,1.1735,1.1729,1.1730,38,0
EUR A0-FX,5,20031010,001000,1.1729,1.1738,1.1729,1.1736,88,0
EUR A0-FX,5,20031010,001500,1.1735,1.1739,1.1732,1.1732,53,0
EUR A0-FX,5,20031010,002000,1.1735,1.1740,1.1733,1.1735,38,0
EUR A0-FX,5,20031010,002500,1.1734,1.1738,1.1731,1.1735,47,0
EUR A0-FX,5,20031010,003000,1.1737,1.1740,1.1734,1.1736,42,0
EUR A0-FX,5,20031010,003500,1.1732,1.1738,1.1732,1.1736,31,0
EUR A0-FX,5,20031010,004000,1.1739,1.1740,1.1733,1.1734,33,0
EUR A0-FX,5,20031010,004500,1.1735,1.1739,1.1732,1.1733,104,0
EUR A0-FX,5,20031010,005000,1.1733,1.1738,1.1731,1.1732,97,0
EUR A0-FX,5,20031010,005500,1.1735,1.1737,1.1731,1.1735,60,0
EUR A0-FX,5,20031010,010000,1.1735,1.1739,1.1732,1.1737,80,0
EUR A0-FX,5,20031010,010500,1.1733,1.1740,1.1731,1.1733,93,0
EUR A0-FX,5,20031010,011000,1.1734,1.1739,1.1729,1.1729,141,0
EUR A0-FX,5,20031010,011500,1.1730,1.1734,1.1723,1.1724,124,0
EUR A0-FX,5,20031010,012000,1.1726,1.1729,1.1721,1.1722,123,0
EUR A0-FX,5,20031010,012500,1.1726,1.1730,1.1722,1.1726,95,0
EUR A0-FX,5,20031010,013000,1.1725,1.1729,1.1720,1.1720,93,0
EUR A0-FX,5,20031010,013500,1.1726,1.1726,1.1720,1.1725,72,0
EUR A0-FX,5,20031010,014000,1.1725,1.1727,1.1719,1.1721,76,0
EUR A0-FX,5,20031010,014500,1.1725,1.1730,1.1723,1.1728,118,0
EUR A0-FX,5,20031010,015000,1.1726,1.1730,1.1721,1.1721,78,0
EUR A0-FX,5,20031010,015500,1.1724,1.1725,1.1717,1.1721,137,0
EUR A0-FX,5,20031010,020000,1.1722,1.1726,1.1718,1.1718,119,0
EUR A0-FX,5,20031010,020500,1.1719,1.1724,1.1718,1.1721,74,0
EUR A0-FX,5,20031010,021000,1.1720,1.1722,1.1712,1.1714,154,0
EUR A0-FX,5,20031010,021500,1.1718,1.1722,1.1713,1.1718,123,0
EUR A0-FX,5,20031010,022000,1.1717,1.1722,1.1714,1.1716,107,0
EUR A0-FX,5,20031010,022500,1.1719,1.1721,1.1710,1.1713,141,0
EUR A0-FX,5,20031010,023000,1.1716,1.1719,1.1710,1.1711,125,0
EUR A0-FX,5,20031010,023500,1.1715,1.1718,1.1708,1.1715,117,0
EUR A0-FX,5,20031010,024000,1.1715,1.1720,1.1712,1.1715,71,0
EUR A0-FX,5,20031010,024500,1.1718,1.1720,1.1710,1.1713,94,0
EUR A0-FX,5,20031010,025000,1.1715,1.1718,1.1707,1.1712,114,0
EUR A0-FX,5,20031010,025500,1.1714,1.1719,1.1706,1.1715,81,0
EUR A0-FX,5,20031010,030000,1.1716,1.1718,1.1712,1.1718,42,0
EUR A0-FX,5,20031010,030500,1.1715,1.1719,1.1709,1.1718,38,0
EUR A0-FX,5,20031010,031000,1.1715,1.1720,1.1711,1.1715,50,0
EUR A0-FX,5,20031010,031500,1.1716,1.1721,1.1714,1.1716,72,0
EUR A0-FX,5,20031010,032000,1.1716,1.1721,1.1710,1.1716,99,0
EUR A0-FX,5,20031010,032500,1.1717,1.1719,1.1710,1.1716,60,0
EUR A0-FX,5,20031010,033000,1.1717,1.1719,1.1714,1.1717,36,0
EUR A0-FX,5,20031010,033500,1.1715,1.1723,1.1712,1.1718,63,0
EUR A0-FX,5,20031010,034000,1.1720,1.1723,1.1713,1.1718,103,0
EUR A0-FX,5,20031010,034500,1.1719,1.1723,1.1715,1.1720,63,0
EUR A0-FX,5,20031010,035000,1.1719,1.1722,1.1717,1.1718,59,0
EUR A0-FX,5,20031010,035500,1.1720,1.1724,1.1718,1.1720,62,0
EUR A0-FX,5,20031010,040000,1.1722,1.1723,1.1718,1.1721,21,0
EUR A0-FX,5,20031010,040500,1.1718,1.1724,1.1718,1.1722,42,0
EUR A0-FX,5,20031010,041000,1.1721,1.1729,1.1719,1.1721,75,0
EUR A0-FX,5,20031010,041500,1.1725,1.1730,1.1720,1.1725,101,0
EUR A0-FX,5,20031010,042000,1.1726,1.1730,1.1723,1.1727,76,0
EUR A0-FX,5,20031010,042500,1.1728,1.1736,1.1723,1.1730,137,0
EUR A0-FX,5,20031010,043000,1.1732,1.1733,1.1725,1.1727,73,0
EUR A0-FX,5,20031010,043500,1.1731,1.1734,1.1728,1.1731,56,0
EUR A0-FX,5,20031010,044000,1.1729,1.1735,1.1727,1.1729,85,0
EUR A0-FX,5,20031010,044500,1.1732,1.1736,1.1724,1.1729,109,0
EUR A0-FX,5,20031010,045000,1.1732,1.1734,1.1726,1.1730,65,0
EUR A0-FX,5,20031010,045500,1.1732,1.1735,1.1727,1.1730,103,0
EUR A0-FX,5,20031010,050000,1.1732,1.1736,1.1730,1.1731,123,0
EUR A0-FX,5,20031010,050500,1.1733,1.1739,1.1731,1.1734,130,0
EUR A0-FX,5,20031010,051000,1.1736,1.1740,1.1731,1.1734,118,0
EUR A0-FX,5,20031010,051500,1.1738,1.1740,1.1731,1.1736,101,0
EUR A0-FX,5,20031010,052000,1.1735,1.1740,1.1732,1.1733,37,0
EUR A0-FX,5,20031010,052500,1.1736,1.1739,1.1732,1.1735,24,0
EUR A0-FX,5,20031010,053000,1.1735,1.1739,1.1732,1.1738,51,0
EUR A0-FX,5,20031010,053500,1.1733,1.1738,1.1729,1.1733,95,0
EUR A0-FX,5,20031010,054000,1.1734,1.1737,1.1730,1.1731,71,0
EUR A0-FX,5,20031010,054500,1.1733,1.1736,1.1727,1.1736,92,0
EUR A0-FX,5,20031010,055000,1.1732,1.1735,1.1729,1.1732,111,0
EUR A0-FX,5,20031010,055500,1.1727,1.1734,1.1727,1.1733,42,0
EUR A0-FX,5,20031010,060000,1.1734,1.1739,1.1731,1.1736,151,0
EUR A0-FX,5,20031010,060500,1.1730,1.1741,1.1730,1.1737,89,0
EUR A0-FX,5,20031010,061000,1.1736,1.1739,1.1726,1.1731,163,0
EUR A0-FX,5,20031010,061500,1.1732,1.1736,1.1729,1.1735,104,0
EUR A0-FX,5,20031010,062000,1.1736,1.1736,1.1729,1.1733,137,0
EUR A0-FX,5,20031010,062500,1.1733,1.1735,1.1727,1.1733,103,0
EUR A0-FX,5,20031010,063000,1.1732,1.1736,1.1730,1.1731,84,0
EUR A0-FX,5,20031010,063500,1.1731,1.1734,1.1729,1.1732,37,0
EUR A0-FX,5,20031010,064000,1.1732,1.1738,1.1728,1.1732,143,0
EUR A0-FX,5,20031010,064500,1.1736,1.1737,1.1729,1.1732,134,0
EUR A0-FX,5,20031010,065000,1.1731,1.1734,1.1725,1.1725,156,0
EUR A0-FX,5,20031010,065500,1.1727,1.1731,1.1719,1.1722,217,0
EUR A0-FX,5,20031010,070000,1.1721,1.1729,1.1719,1.1725,147,0
EUR A0-FX,5,20031010,070500,1.1722,1.1727,1.1720,1.1724,66,0
EUR A0-FX,5,20031010,071000,1.1725,1.1727,1.1717,1.1717,175,0
EUR A0-FX,5,20031010,071500,1.1720,1.1730,1.1715,1.1724,201,0
EUR A0-FX,5,20031010,072000,1.1723,1.1726,1.1712,1.1712,212,0
EUR A0-FX,5,20031010,072500,1.1714,1.1722,1.1709,1.1713,236,0
EUR A0-FX,5,20031010,073000,1.1712,1.1715,1.1706,1.1712,210,0
EUR A0-FX,5,20031010,073500,1.1709,1.1715,1.1703,1.1711,226,0
EUR A0-FX,5,20031010,074000,1.1710,1.1715,1.1699,1.1701,257,0
EUR A0-FX,5,20031010,074500,1.1706,1.1712,1.1700,1.1704,258,0
EUR A0-FX,5,20031010,075000,1.1712,1.1718,1.1704,1.1712,237,0
EUR A0-FX,5,20031010,075500,1.1714,1.1718,1.1708,1.1714,247,0
EUR A0-FX,5,20031010,080000,1.1716,1.1727,1.1711,1.1727,238,0
EUR A0-FX,5,20031010,080500,1.1726,1.1727,1.1716,1.1719,290,0
EUR A0-FX,5,20031010,081000,1.1718,1.1726,1.1714,1.1719,242,0
EUR A0-FX,5,20031010,081500,1.1722,1.1726,1.1711,1.1716,227,0
EUR A0-FX,5,20031010,082000,1.1716,1.1733,1.1712,1.1727,280,0
EUR A0-FX,5,20031010,082500,1.1730,1.1739,1.1727,1.1737,250,0
EUR A0-FX,5,20031010,083000,1.1739,1.1748,1.1731,1.1748,260,0
EUR A0-FX,5,20031010,083500,1.1743,1.1748,1.1737,1.1742,194,0
EUR A0-FX,5,20031010,084000,1.1740,1.1741,1.1732,1.1732,225,0
EUR A0-FX,5,20031010,084500,1.1738,1.1740,1.1731,1.1737,218,0
EUR A0-FX,5,20031010,085000,1.1734,1.1751,1.1734,1.1743,231,0
EUR A0-FX,5,20031010,085500,1.1743,1.1745,1.1732,1.1734,218,0
EUR A0-FX,5,20031010,090000,1.1734,1.1740,1.1729,1.1731,252,0
EUR A0-FX,5,20031010,090500,1.1729,1.1735,1.1724,1.1730,247,0
EUR A0-FX,5,20031010,091000,1.1725,1.1728,1.1715,1.1716,265,0
EUR A0-FX,5,20031010,091500,1.1720,1.1727,1.1718,1.1723,224,0
EUR A0-FX,5,20031010,092000,1.1726,1.1729,1.1718,1.1724,185,0
EUR A0-FX,5,20031010,092500,1.1727,1.1737,1.1724,1.1727,243,0
EUR A0-FX,5,20031010,093000,1.1729,1.1735,1.1724,1.1732,198,0
EUR A0-FX,5,20031010,093500,1.1730,1.1738,1.1727,1.1732,253,0
EUR A0-FX,5,20031010,094000,1.1731,1.1734,1.1722,1.1727,217,0
EUR A0-FX,5,20031010,094500,1.1727,1.1728,1.1720,1.1723,206,0
EUR A0-FX,5,20031010,095000,1.1721,1.1725,1.1716,1.1721,216,0
EUR A0-FX,5,20031010,095500,1.1723,1.1727,1.1719,1.1721,158,0
EUR A0-FX,5,20031010,100000,1.1720,1.1725,1.1715,1.1721,176,0
EUR A0-FX,5,20031010,100500,1.1718,1.1730,1.1718,1.1726,223,0
EUR A0-FX,5,20031010,101000,1.1728,1.1729,1.1720,1.1721,179,0
EUR A0-FX,5,20031010,101500,1.1724,1.1727,1.1718,1.1723,168,0
EUR A0-FX,5,20031010,102000,1.1720,1.1729,1.1719,1.1723,176,0
EUR A0-FX,5,20031010,102500,1.1727,1.1737,1.1723,1.1734,233,0
EUR A0-FX,5,20031010,103000,1.1733,1.1740,1.1729,1.1733,209,0
EUR A0-FX,5,20031010,103500,1.1732,1.1738,1.1729,1.1734,204,0
EUR A0-FX,5,20031010,104000,1.1732,1.1741,1.1729,1.1736,216,0
EUR A0-FX,5,20031010,104500,1.1739,1.1749,1.1735,1.1743,236,0
EUR A0-FX,5,20031010,105000,1.1742,1.1746,1.1735,1.1738,219,0
EUR A0-FX,5,20031010,105500,1.1740,1.1750,1.1735,1.1746,246,0
EUR A0-FX,5,20031010,110000,1.1747,1.1768,1.1742,1.1762,319,0
EUR A0-FX,5,20031010,110500,1.1758,1.1780,1.1757,1.1772,309,0
EUR A0-FX,5,20031010,111000,1.1773,1.1790,1.1771,1.1775,297,0
EUR A0-FX,5,20031010,111500,1.1776,1.1790,1.1771,1.1781,292,0
EUR A0-FX,5,20031010,112000,1.1782,1.1783,1.1775,1.1775,236,0
EUR A0-FX,5,20031010,112500,1.1778,1.1783,1.1772,1.1782,238,0
EUR A0-FX,5,20031010,113000,1.1779,1.1789,1.1775,1.1784,277,0
EUR A0-FX,5,20031010,113500,1.1789,1.1792,1.1779,1.1789,299,0
EUR A0-FX,5,20031010,114000,1.1790,1.1793,1.1777,1.1778,242,0
EUR A0-FX,5,20031010,114500,1.1782,1.1785,1.1778,1.1783,194,0
EUR A0-FX,5,20031010,115000,1.1777,1.1790,1.1777,1.1785,266,0
EUR A0-FX,5,20031010,115500,1.1789,1.1793,1.1783,1.1786,251,0
EUR A0-FX,5,20031010,120000,1.1785,1.1792,1.1780,1.1790,223,0
EUR A0-FX,5,20031010,120500,1.1785,1.1796,1.1785,1.1795,290,0
EUR A0-FX,5,20031010,121000,1.1796,1.1798,1.1779,1.1779,261,0
EUR A0-FX,5,20031010,121500,1.1783,1.1785,1.1776,1.1782,229,0
EUR A0-FX,5,20031010,122000,1.1784,1.1790,1.1775,1.1777,262,0
EUR A0-FX,5,20031010,122500,1.1778,1.1782,1.1772,1.1776,221,0
EUR A0-FX,5,20031010,123000,1.1777,1.1781,1.1766,1.1774,268,0
EUR A0-FX,5,20031010,123500,1.1779,1.1782,1.1772,1.1778,218,0
EUR A0-FX,5,20031010,124000,1.1777,1.1781,1.1771,1.1777,199,0
EUR A0-FX,5,20031010,124500,1.1778,1.1792,1.1778,1.1790,232,0
EUR A0-FX,5,20031010,125000,1.1791,1.1797,1.1785,1.1794,287,0
EUR A0-FX,5,20031010,125500,1.1792,1.1798,1.1785,1.1791,228,0
EUR A0-FX,5,20031010,130000,1.1790,1.1803,1.1784,1.1796,298,0
EUR A0-FX,5,20031010,130500,1.1796,1.1800,1.1791,1.1794,239,0
EUR A0-FX,5,20031010,131000,1.1797,1.1799,1.1785,1.1790,269,0
EUR A0-FX,5,20031010,131500,1.1789,1.1792,1.1779,1.1787,215,0
EUR A0-FX,5,20031010,132000,1.1787,1.1794,1.1781,1.1792,164,0
EUR A0-FX,5,20031010,132500,1.1795,1.1796,1.1784,1.1787,236,0
EUR A0-FX,5,20031010,133000,1.1784,1.1794,1.1783,1.1789,249,0
EUR A0-FX,5,20031010,133500,1.1787,1.1791,1.1763,1.1768,343,0
EUR A0-FX,5,20031010,134000,1.1767,1.1782,1.1765,1.1780,316,0
EUR A0-FX,5,20031010,134500,1.1779,1.1793,1.1777,1.1790,288,0
EUR A0-FX,5,20031010,135000,1.1791,1.1816,1.1788,1.1810,335,0
EUR A0-FX,5,20031010,135500,1.1809,1.1820,1.1807,1.1816,295,0
EUR A0-FX,5,20031010,140000,1.1814,1.1831,1.1806,1.1822,333,0
EUR A0-FX,5,20031010,140500,1.1825,1.1830,1.1815,1.1828,312,0
EUR A0-FX,5,20031010,141000,1.1829,1.1850,1.1823,1.1843,287,0
EUR A0-FX,5,20031010,141500,1.1846,1.1850,1.1829,1.1832,309,0
EUR A0-FX,5,20031010,142000,1.1833,1.1835,1.1822,1.1830,271,0
EUR A0-FX,5,20031010,142500,1.1832,1.1840,1.1828,1.1831,216,0
EUR A0-FX,5,20031010,143000,1.1832,1.1837,1.1827,1.1834,218,0
EUR A0-FX,5,20031010,143500,1.1831,1.1835,1.1822,1.1827,265,0
EUR A0-FX,5,20031010,144000,1.1830,1.1831,1.1808,1.1808,301,0
EUR A0-FX,5,20031010,144500,1.1807,1.1816,1.1807,1.1814,275,0
EUR A0-FX,5,20031010,145000,1.1811,1.1814,1.1803,1.1812,273,0
EUR A0-FX,5,20031010,145500,1.1808,1.1817,1.1804,1.1812,275,0
EUR A0-FX,5,20031010,150000,1.1815,1.1820,1.1807,1.1815,277,0
EUR A0-FX,5,20031010,150500,1.1812,1.1825,1.1811,1.1819,271,0
EUR A0-FX,5,20031010,151000,1.1821,1.1823,1.1803,1.1807,289,0
EUR A0-FX,5,20031010,151500,1.1802,1.1809,1.1798,1.1801,261,0
EUR A0-FX,5,20031010,152000,1.1804,1.1807,1.1788,1.1792,244,0
EUR A0-FX,5,20031010,152500,1.1790,1.1793,1.1774,1.1781,304,0
EUR A0-FX,5,20031010,153000,1.1780,1.1786,1.1775,1.1782,256,0
EUR A0-FX,5,20031010,153500,1.1777,1.1801,1.1777,1.1801,259,0
EUR A0-FX,5,20031010,154000,1.1799,1.1805,1.1795,1.1803,224,0
EUR A0-FX,5,20031010,154500,1.1804,1.1808,1.1798,1.1804,229,0
EUR A0-FX,5,20031010,155000,1.1805,1.1807,1.1799,1.1800,262,0
EUR A0-FX,5,20031010,155500,1.1797,1.1805,1.1789,1.1799,250,0
EUR A0-FX,5,20031010,160000,1.1800,1.1806,1.1795,1.1803,283,0
EUR A0-FX,5,20031010,160500,1.1802,1.1812,1.1797,1.1812,254,0
EUR A0-FX,5,20031010,161000,1.1810,1.1818,1.1808,1.1813,253,0
EUR A0-FX,5,20031010,161500,1.1810,1.1815,1.1804,1.1808,232,0
EUR A0-FX,5,20031010,162000,1.1809,1.1811,1.1795,1.1798,198,0
EUR A0-FX,5,20031010,162500,1.1801,1.1804,1.1794,1.1801,143,0
EUR A0-FX,5,20031010,163000,1.1794,1.1813,1.1794,1.1806,196,0
EUR A0-FX,5,20031010,163500,1.1805,1.1812,1.1803,1.1807,208,0
EUR A0-FX,5,20031010,164000,1.1806,1.1809,1.1791,1.1795,247,0
EUR A0-FX,5,20031010,164500,1.1799,1.1812,1.1795,1.1812,233,0
EUR A0-FX,5,20031010,165000,1.1809,1.1816,1.1806,1.1806,197,0
EUR A0-FX,5,20031010,165500,1.1807,1.1812,1.1802,1.1807,208,0
EUR A0-FX,5,20031010,170000,1.1805,1.1816,1.1803,1.1811,237,0
EUR A0-FX,5,20031010,170500,1.1808,1.1814,1.1801,1.1805,244,0
EUR A0-FX,5,20031010,171000,1.1804,1.1809,1.1798,1.1800,242,0
EUR A0-FX,5,20031010,171500,1.1801,1.1811,1.1800,1.1807,171,0
EUR A0-FX,5,20031010,172000,1.1807,1.1810,1.1799,1.1800,205,0
EUR A0-FX,5,20031010,172500,1.1797,1.1808,1.1797,1.1803,184,0
EUR A0-FX,5,20031010,173000,1.1804,1.1810,1.1803,1.1805,180,0
EUR A0-FX,5,20031010,173500,1.1802,1.1812,1.1802,1.1808,153,0
EUR A0-FX,5,20031010,174000,1.1810,1.1811,1.1804,1.1804,120,0
EUR A0-FX,5,20031010,174500,1.1806,1.1807,1.1799,1.1803,206,0
EUR A0-FX,5,20031010,175000,1.1804,1.1807,1.1799,1.1800,199,0
EUR A0-FX,5,20031010,175500,1.1807,1.1807,1.1799,1.1802,224,0
EUR A0-FX,5,20031010,180000,1.1804,1.1808,1.1799,1.1806,137,0
EUR A0-FX,5,20031010,180500,1.1801,1.1808,1.1800,1.1804,152,0
EUR A0-FX,5,20031010,181000,1.1803,1.1804,1.1797,1.1798,123,0
EUR A0-FX,5,20031010,181500,1.1801,1.1807,1.1792,1.1795,180,0
EUR A0-FX,5,20031010,182000,1.1794,1.1804,1.1793,1.1798,123,0
EUR A0-FX,5,20031010,182500,1.1799,1.1804,1.1795,1.1797,196,0
EUR A0-FX,5,20031010,183000,1.1798,1.1803,1.1792,1.1799,161,0
EUR A0-FX,5,20031010,183500,1.1800,1.1801,1.1793,1.1796,100,0
EUR A0-FX,5,20031010,184000,1.1798,1.1804,1.1793,1.1800,114,0
EUR A0-FX,5,20031010,184500,1.1804,1.1805,1.1797,1.1799,99,0
EUR A0-FX,5,20031010,185000,1.1800,1.1806,1.1797,1.1801,114,0
EUR A0-FX,5,20031010,185500,1.1803,1.1807,1.1799,1.1802,83,0
EUR A0-FX,5,20031010,190000,1.1802,1.1807,1.1798,1.1804,50,0
EUR A0-FX,5,20031010,190500,1.1805,1.1808,1.1800,1.1807,29,0
EUR A0-FX,5,20031010,191000,1.1806,1.1809,1.1800,1.1800,125,0
EUR A0-FX,5,20031010,191500,1.1803,1.1805,1.1801,1.1803,23,0
EUR A0-FX,5,20031010,192000,1.1804,1.1807,1.1799,1.1801,82,0
EUR A0-FX,5,20031010,192500,1.1802,1.1803,1.1800,1.1802,33,0
EUR A0-FX,5,20031010,193000,1.1803,1.1805,1.1800,1.1803,56,0
EUR A0-FX,5,20031010,193500,1.1804,1.1804,1.1801,1.1803,9,0
EUR A0-FX,5,20031010,194000,1.1802,1.1810,1.1799,1.1802,135,0
EUR A0-FX,5,20031010,194500,1.1804,1.1808,1.1801,1.1805,97,0
EUR A0-FX,5,20031010,195000,1.1804,1.1812,1.1802,1.1810,121,0
EUR A0-FX,5,20031010,195500,1.1809,1.1812,1.1805,1.1808,98,0
EUR A0-FX,5,20031010,200000,1.1808,1.1811,1.1804,1.1808,122,0
EUR A0-FX,5,20031010,200500,1.1810,1.1818,1.1808,1.1814,145,0
EUR A0-FX,5,20031010,201000,1.1813,1.1817,1.1804,1.1806,154,0
EUR A0-FX,5,20031010,201500,1.1804,1.1812,1.1801,1.1801,118,0
EUR A0-FX,5,20031010,202000,1.1803,1.1805,1.1799,1.1801,79,0
EUR A0-FX,5,20031010,202500,1.1807,1.1807,1.1800,1.1803,54,0
EUR A0-FX,5,20031010,203000,1.1803,1.1808,1.1801,1.1803,79,0
EUR A0-FX,5,20031010,203500,1.1802,1.1807,1.1800,1.1806,44,0
EUR A0-FX,5,20031010,204000,1.1803,1.1807,1.1801,1.1804,16,0
EUR A0-FX,5,20031010,204500,1.1805,1.1807,1.1802,1.1804,61,0
EUR A0-FX,5,20031010,205000,1.1806,1.1806,1.1799,1.1802,59,0
EUR A0-FX,5,20031010,205500,1.1800,1.1803,1.1796,1.1801,63,0
EUR A0-FX,5,20031010,210000,1.1799,1.1804,1.1797,1.1801,77,0
EUR A0-FX,5,20031010,210500,1.1801,1.1803,1.1799,1.1800,23,0
EUR A0-FX,5,20031010,211000,1.1801,1.1806,1.1800,1.1804,76,0
EUR A0-FX,5,20031010,211500,1.1803,1.1806,1.1799,1.1804,52,0
EUR A0-FX,5,20031010,212000,1.1807,1.1808,1.1794,1.1799,164,0
EUR A0-FX,5,20031010,212500,1.1797,1.1805,1.1797,1.1804,65,0
EUR A0-FX,5,20031010,213000,1.1803,1.1804,1.1798,1.1802,60,0
EUR A0-FX,5,20031010,213500,1.1799,1.1805,1.1798,1.1801,40,0
EUR A0-FX,5,20031010,214000,1.1800,1.1803,1.1799,1.1799,10,0
EUR A0-FX,5,20031010,214500,1.1803,1.1803,1.1794,1.1799,35,0
EUR A0-FX,5,20031010,215000,1.1800,1.1803,1.1794,1.1798,54,0
EUR A0-FX,5,20031010,215500,1.1801,1.1804,1.1797,1.1800,51,0
EUR A0-FX,5,20031010,220000,1.1799,1.1802,1.1794,1.1795,66,0
EUR A0-FX,5,20031010,220500,1.1793,1.1803,1.1792,1.1800,60,0
EUR A0-FX,5,20031010,221000,1.1796,1.1800,1.1793,1.1794,10,0
EUR A0-FX,5,20031010,221500,1.1798,1.1800,1.1794,1.1794,21,0
EUR A0-FX,5,20031010,222000,1.1793,1.1798,1.1792,1.1797,9,0
EUR A0-FX,5,20031010,222500,1.1793,1.1793,1.1793,1.1793,1,0
EUR A0-FX,5,20031010,223000,1.1797,1.1797,1.1797,1.1797,1,0
EUR A0-FX,5,20031010,223500,1.1794,1.1797,1.1794,1.1797,2,0
EUR A0-FX,5,20031010,224000,1.1793,1.1797,1.1793,1.1797,2,0
EUR A0-FX,5,20031010,225000,1.1795,1.1797,1.1795,1.1797,5,0
EUR A0-FX,5,20031010,230000,1.1794,1.1797,1.1794,1.1797,6,0
EUR A0-FX,5,20031010,230500,1.1797,1.1797,1.1792,1.1797,3,0
EUR A0-FX,5,20031010,231000,1.1794,1.1797,1.1794,1.1797,5,0
EUR A0-FX,5,20031010,231500,1.1793,1.1797,1.1793,1.1797,4,0
EUR A0-FX,5,20031010,232000,1.1795,1.1797,1.1793,1.1797,7,0
EUR A0-FX,5,20031010,233500,1.1795,1.1797,1.1795,1.1797,2,0
EUR A0-FX,5,20031010,234000,1.1794,1.1797,1.1793,1.1794,6,0
EUR A0-FX,5,20031010,234500,1.1793,1.1797,1.1793,1.1795,7,0
EUR A0-FX,5,20031010,235000,1.1797,1.1797,1.1794,1.1797,3,0
EUR A0-FX,5,20031010,235500,1.1793,1.1797,1.1793,1.1797,4,0
EUR A0-FX,5,20031011,000000,1.1794,1.1797,1.1794,1.1797,5,0
EUR A0-FX,5,20031011,000500,1.1795,1.1795,1.1795,1.1795,1,0
EUR A0-FX,5,20031011,001000,1.1797,1.1797,1.1797,1.1797,1,0
EUR A0-FX,5,20031011,001500,1.1794,1.1797,1.1794,1.1797,2,0
EUR A0-FX,5,20031011,002000,1.1793,1.1797,1.1793,1.1795,5,0
EUR A0-FX,5,20031011,002500,1.1797,1.1797,1.1794,1.1797,5,0
EUR A0-FX,5,20031011,003000,1.1794,1.1797,1.1794,1.1797,2,0
EUR A0-FX,5,20031011,003500,1.1796,1.1796,1.1796,1.1796,1,0
EUR A0-FX,5,20031011,004000,1.1797,1.1797,1.1791,1.1797,8,0
EUR A0-FX,5,20031012,200500,1.1771,1.1771,1.1771,1.1771,1,0
EUR A0-FX,5,20031012,203500,1.1777,1.1778,1.1777,1.1778,2,0
EUR A0-FX,5,20031012,220000,1.1806,1.1806,1.1806,1.1806,1,0
EUR A0-FX,5,20031012,220500,1.1809,1.1811,1.1807,1.1811,8,0
EUR A0-FX,5,20031012,221000,1.1812,1.1813,1.1808,1.1809,10,0
EUR A0-FX,5,20031012,221500,1.1807,1.1808,1.1807,1.1808,3,0
EUR A0-FX,5,20031012,222000,1.1810,1.1810,1.1809,1.1810,3,0
EUR A0-FX,5,20031012,222500,1.1811,1.1812,1.1810,1.1810,6,0
EUR A0-FX,5,20031012,223000,1.1810,1.1811,1.1810,1.1811,2,0
EUR A0-FX,5,20031012,223500,1.1810,1.1812,1.1810,1.1812,4,0
EUR A0-FX,5,20031012,224000,1.1807,1.1810,1.1807,1.1807,8,0
EUR A0-FX,5,20031012,224500,1.1809,1.1810,1.1806,1.1807,20,0
EUR A0-FX,5,20031012,225000,1.1808,1.1810,1.1808,1.1809,7,0
EUR A0-FX,5,20031012,225500,1.1810,1.1811,1.1807,1.1808,13,0
EUR A0-FX,5,20031012,230000,1.1809,1.1810,1.1808,1.1808,5,0
EUR A0-FX,5,20031012,230500,1.1807,1.1808,1.1807,1.1808,2,0
EUR A0-FX,5,20031012,231000,1.1807,1.1809,1.1799,1.1805,23,0
EUR A0-FX,5,20031012,231500,1.1808,1.1808,1.1800,1.1805,20,0
EUR A0-FX,5,20031012,232000,1.1808,1.1808,1.1800,1.1804,22,0
EUR A0-FX,5,20031012,232500,1.1808,1.1808,1.1799,1.1804,21,0
EUR A0-FX,5,20031012,233000,1.1803,1.1808,1.1801,1.1808,8,0
EUR A0-FX,5,20031012,233500,1.1801,1.1808,1.1800,1.1802,40,0
EUR A0-FX,5,20031012,234000,1.1809,1.1809,1.1802,1.1802,12,0
EUR A0-FX,5,20031012,234500,1.1806,1.1808,1.1802,1.1806,37,0
EUR A0-FX,5,20031012,235000,1.1810,1.1811,1.1805,1.1808,34,0
EUR A0-FX,5,20031012,235500,1.1807,1.1811,1.1804,1.1807,25,0
EUR A0-FX,5,20031013,000000,1.1807,1.1807,1.1807,1.1807,2,0
EUR A0-FX,5,20031013,000500,1.1808,1.1811,1.1806,1.1806,32,0
EUR A0-FX,5,20031013,001000,1.1808,1.1810,1.1804,1.1807,40,0
EUR A0-FX,5,20031013,001500,1.1810,1.1811,1.1804,1.1807,31,0
EUR A0-FX,5,20031013,002000,1.1809,1.1814,1.1806,1.1812,41,0
EUR A0-FX,5,20031013,002500,1.1810,1.1813,1.1808,1.1810,34,0
EUR A0-FX,5,20031013,003000,1.1809,1.1815,1.1808,1.1808,52,0
EUR A0-FX,5,20031013,003500,1.1814,1.1815,1.1806,1.1809,108,0
EUR A0-FX,5,20031013,004000,1.1812,1.1814,1.1808,1.1809,276,0
EUR A0-FX,5,20031013,004500,1.1810,1.1815,1.1808,1.1812,76,0
EUR A0-FX,5,20031013,005000,1.1813,1.1816,1.1808,1.1811,77,0
EUR A0-FX,5,20031013,005500,1.1810,1.1814,1.1807,1.1807,37,0
EUR A0-FX,5,20031013,010000,1.1809,1.1813,1.1809,1.1810,29,0
EUR A0-FX,5,20031013,010500,1.1810,1.1814,1.1805,1.1806,111,0
EUR A0-FX,5,20031013,011000,1.1806,1.1810,1.1800,1.1804,121,0
EUR A0-FX,5,20031013,011500,1.1807,1.1811,1.1804,1.1804,45,0
EUR A0-FX,5,20031013,012000,1.1806,1.1809,1.1803,1.1805,43,0
EUR A0-FX,5,20031013,012500,1.1803,1.1810,1.1803,1.1805,106,0
EUR A0-FX,5,20031013,013000,1.1805,1.1807,1.1800,1.1801,120,0
EUR A0-FX,5,20031013,013500,1.1806,1.1808,1.1800,1.1804,64,0
EUR A0-FX,5,20031013,014000,1.1802,1.1807,1.1800,1.1800,117,0
EUR A0-FX,5,20031013,014500,1.1804,1.1805,1.1801,1.1804,53,0
EUR A0-FX,5,20031013,015000,1.1803,1.1809,1.1801,1.1806,89,0
EUR A0-FX,5,20031013,015500,1.1807,1.1808,1.1801,1.1804,177,0
EUR A0-FX,5,20031013,020000,1.1805,1.1805,1.1799,1.1799,163,0
EUR A0-FX,5,20031013,020500,1.1801,1.1804,1.1798,1.1803,46,0
EUR A0-FX,5,20031013,021000,1.1802,1.1807,1.1796,1.1802,101,0
EUR A0-FX,5,20031013,021500,1.1804,1.1809,1.1801,1.1801,30,0
EUR A0-FX,5,20031013,022000,1.1806,1.1810,1.1803,1.1804,176,0
EUR A0-FX,5,20031013,022500,1.1807,1.1809,1.1802,1.1805,53,0
EUR A0-FX,5,20031013,023000,1.1805,1.1807,1.1801,1.1803,123,0
EUR A0-FX,5,20031013,023500,1.1800,1.1807,1.1800,1.1800,66,0
EUR A0-FX,5,20031013,024000,1.1800,1.1809,1.1800,1.1805,92,0
EUR A0-FX,5,20031013,024500,1.1800,1.1805,1.1799,1.1801,34,0
EUR A0-FX,5,20031013,025000,1.1802,1.1803,1.1800,1.1802,33,0
EUR A0-FX,5,20031013,025500,1.1803,1.1806,1.1800,1.1802,12,0
EUR A0-FX,5,20031013,030000,1.1803,1.1805,1.1799,1.1802,39,0
EUR A0-FX,5,20031013,030500,1.1802,1.1803,1.1796,1.1801,65,0
EUR A0-FX,5,20031013,031000,1.1804,1.1804,1.1796,1.1802,84,0
EUR A0-FX,5,20031013,031500,1.1802,1.1803,1.1794,1.1798,138,0
EUR A0-FX,5,20031013,032000,1.1798,1.1801,1.1794,1.1794,55,0
EUR A0-FX,5,20031013,032500,1.1798,1.1801,1.1791,1.1798,24,0
EUR A0-FX,5,20031013,033000,1.1799,1.1803,1.1796,1.1798,74,0
EUR A0-FX,5,20031013,033500,1.1798,1.1800,1.1794,1.1798,42,0
EUR A0-FX,5,20031013,034000,1.1797,1.1799,1.1792,1.1796,45,0
EUR A0-FX,5,20031013,034500,1.1795,1.1798,1.1788,1.1789,134,0
EUR A0-FX,5,20031013,035000,1.1791,1.1796,1.1788,1.1790,113,0
EUR A0-FX,5,20031013,035500,1.1794,1.1797,1.1785,1.1790,76,0
EUR A0-FX,5,20031013,040000,1.1792,1.1793,1.1788,1.1791,69,0
EUR A0-FX,5,20031013,040500,1.1791,1.1792,1.1784,1.1790,130,0
EUR A0-FX,5,20031013,041000,1.1789,1.1795,1.1786,1.1788,85,0
EUR A0-FX,5,20031013,041500,1.1791,1.1795,1.1785,1.1793,168,0
EUR A0-FX,5,20031013,042000,1.1796,1.1797,1.1788,1.1795,133,0
EUR A0-FX,5,20031013,042500,1.1797,1.1799,1.1792,1.1796,70,0
EUR A0-FX,5,20031013,043000,1.1795,1.1799,1.1792,1.1795,80,0
EUR A0-FX,5,20031013,043500,1.1797,1.1800,1.1791,1.1794,46,0
EUR A0-FX,5,20031013,044000,1.1796,1.1799,1.1795,1.1795,48,0
EUR A0-FX,5,20031013,044500,1.1797,1.1801,1.1794,1.1797,97,0
EUR A0-FX,5,20031013,045000,1.1796,1.1803,1.1795,1.1797,137,0
EUR A0-FX,5,20031013,045500,1.1800,1.1804,1.1798,1.1804,93,0
EUR A0-FX,5,20031013,050000,1.1802,1.1807,1.1799,1.1803,129,0
EUR A0-FX,5,20031013,050500,1.1801,1.1805,1.1796,1.1799,144,0
EUR A0-FX,5,20031013,051000,1.1799,1.1803,1.1795,1.1795,73,0
EUR A0-FX,5,20031013,051500,1.1798,1.1804,1.1796,1.1800,59,0
EUR A0-FX,5,20031013,052000,1.1799,1.1804,1.1797,1.1799,76,0
EUR A0-FX,5,20031013,052500,1.1801,1.1805,1.1797,1.1797,129,0
EUR A0-FX,5,20031013,053000,1.1796,1.1802,1.1791,1.1795,147,0
EUR A0-FX,5,20031013,053500,1.1797,1.1800,1.1790,1.1792,106,0
EUR A0-FX,5,20031013,054000,1.1793,1.1796,1.1789,1.1790,44,0
EUR A0-FX,5,20031013,054500,1.1794,1.1797,1.1788,1.1792,107,0
EUR A0-FX,5,20031013,055000,1.1792,1.1795,1.1788,1.1790,65,0
EUR A0-FX,5,20031013,055500,1.1793,1.1795,1.1790,1.1792,14,0
EUR A0-FX,5,20031013,060000,1.1793,1.1794,1.1790,1.1792,47,0
EUR A0-FX,5,20031013,060500,1.1789,1.1797,1.1780,1.1784,195,0
EUR A0-FX,5,20031013,061000,1.1785,1.1789,1.1780,1.1786,134,0
EUR A0-FX,5,20031013,061500,1.1788,1.1791,1.1783,1.1789,105,0
EUR A0-FX,5,20031013,062000,1.1790,1.1793,1.1785,1.1785,107,0
EUR A0-FX,5,20031013,062500,1.1788,1.1790,1.1786,1.1789,41,0
EUR A0-FX,5,20031013,063000,1.1790,1.1793,1.1786,1.1790,45,0
EUR A0-FX,5,20031013,063500,1.1788,1.1793,1.1785,1.1785,58,0
EUR A0-FX,5,20031013,064000,1.1787,1.1792,1.1781,1.1788,92,0
EUR A0-FX,5,20031013,064500,1.1791,1.1793,1.1784,1.1787,106,0
EUR A0-FX,5,20031013,065000,1.1785,1.1790,1.1780,1.1783,133,0
EUR A0-FX,5,20031013,065500,1.1780,1.1784,1.1777,1.1783,178,0
EUR A0-FX,5,20031013,070000,1.1784,1.1784,1.1777,1.1780,107,0
EUR A0-FX,5,20031013,070500,1.1779,1.1784,1.1773,1.1781,167,0
EUR A0-FX,5,20031013,071000,1.1780,1.1783,1.1775,1.1777,200,0
EUR A0-FX,5,20031013,071500,1.1779,1.1782,1.1773,1.1781,141,0
EUR A0-FX,5,20031013,072000,1.1778,1.1780,1.1771,1.1771,154,0
EUR A0-FX,5,20031013,072500,1.1775,1.1777,1.1763,1.1764,242,0
EUR A0-FX,5,20031013,073000,1.1765,1.1770,1.1762,1.1766,198,0
EUR A0-FX,5,20031013,073500,1.1764,1.1772,1.1764,1.1770,190,0
EUR A0-FX,5,20031013,074000,1.1771,1.1776,1.1763,1.1766,245,0
EUR A0-FX,5,20031013,074500,1.1767,1.1768,1.1749,1.1754,303,0
EUR A0-FX,5,20031013,075000,1.1753,1.1760,1.1743,1.1743,271,0
EUR A0-FX,5,20031013,075500,1.1744,1.1751,1.1732,1.1736,382,0
EUR A0-FX,5,20031013,080000,1.1739,1.1743,1.1729,1.1729,265,0
EUR A0-FX,5,20031013,080500,1.1732,1.1742,1.1729,1.1738,310,0
EUR A0-FX,5,20031013,081000,1.1737,1.1747,1.1735,1.1743,266,0
EUR A0-FX,5,20031013,081500,1.1742,1.1744,1.1723,1.1726,364,0
EUR A0-FX,5,20031013,082000,1.1728,1.1728,1.1712,1.1719,383,0
EUR A0-FX,5,20031013,082500,1.1718,1.1726,1.1711,1.1719,375,0
EUR A0-FX,5,20031013,083000,1.1717,1.1727,1.1717,1.1721,283,0
EUR A0-FX,5,20031013,083500,1.1724,1.1726,1.1711,1.1717,332,0
EUR A0-FX,5,20031013,084000,1.1717,1.1722,1.1713,1.1714,299,0
EUR A0-FX,5,20031013,084500,1.1714,1.1734,1.1712,1.1732,340,0
EUR A0-FX,5,20031013,085000,1.1731,1.1737,1.1726,1.1726,303,0
EUR A0-FX,5,20031013,085500,1.1730,1.1737,1.1727,1.1733,234,0
EUR A0-FX,5,20031013,090000,1.1734,1.1737,1.1727,1.1731,241,0
EUR A0-FX,5,20031013,090500,1.1727,1.1733,1.1726,1.1729,148,0
EUR A0-FX,5,20031013,091000,1.1727,1.1730,1.1719,1.1719,195,0
EUR A0-FX,5,20031013,091500,1.1723,1.1728,1.1716,1.1723,193,0
EUR A0-FX,5,20031013,092000,1.1724,1.1727,1.1720,1.1720,220,0
EUR A0-FX,5,20031013,092500,1.1722,1.1725,1.1715,1.1722,214,0
EUR A0-FX,5,20031013,093000,1.1723,1.1725,1.1716,1.1716,150,0
EUR A0-FX,5,20031013,093500,1.1720,1.1727,1.1716,1.1720,237,0
EUR A0-FX,5,20031013,094000,1.1715,1.1723,1.1712,1.1721,237,0
EUR A0-FX,5,20031013,094500,1.1720,1.1723,1.1707,1.1707,306,0
EUR A0-FX,5,20031013,095000,1.1706,1.1713,1.1688,1.1689,336,0
EUR A0-FX,5,20031013,095500,1.1693,1.1696,1.1684,1.1687,297,0
EUR A0-FX,5,20031013,100000,1.1687,1.1689,1.1653,1.1659,365,0
EUR A0-FX,5,20031013,100500,1.1655,1.1672,1.1655,1.1669,280,0
EUR A0-FX,5,20031013,101000,1.1670,1.1672,1.1662,1.1662,293,0
EUR A0-FX,5,20031013,101500,1.1665,1.1672,1.1660,1.1667,258,0
EUR A0-FX,5,20031013,102000,1.1666,1.1678,1.1663,1.1675,304,0
EUR A0-FX,5,20031013,102500,1.1674,1.1677,1.1667,1.1669,232,0
EUR A0-FX,5,20031013,103000,1.1668,1.1672,1.1657,1.1660,298,0
EUR A0-FX,5,20031013,103500,1.1661,1.1666,1.1656,1.1659,226,0
EUR A0-FX,5,20031013,104000,1.1658,1.1667,1.1649,1.1662,271,0
EUR A0-FX,5,20031013,104500,1.1662,1.1666,1.1657,1.1664,243,0
EUR A0-FX,5,20031013,105000,1.1665,1.1674,1.1660,1.1672,262,0
EUR A0-FX,5,20031013,105500,1.1672,1.1686,1.1666,1.1685,275,0
EUR A0-FX,5,20031013,110000,1.1684,1.1685,1.1674,1.1680,259,0
EUR A0-FX,5,20031013,110500,1.1682,1.1685,1.1671,1.1675,227,0
EUR A0-FX,5,20031013,111000,1.1674,1.1679,1.1668,1.1673,230,0
EUR A0-FX,5,20031013,111500,1.1677,1.1682,1.1672,1.1675,191,0
EUR A0-FX,5,20031013,112000,1.1675,1.1688,1.1674,1.1685,241,0
EUR A0-FX,5,20031013,112500,1.1683,1.1686,1.1678,1.1681,210,0
EUR A0-FX,5,20031013,113000,1.1684,1.1687,1.1677,1.1677,255,0
EUR A0-FX,5,20031013,113500,1.1679,1.1683,1.1672,1.1676,236,0
EUR A0-FX,5,20031013,114000,1.1673,1.1678,1.1669,1.1672,222,0
EUR A0-FX,5,20031013,114500,1.1676,1.1676,1.1667,1.1671,192,0
EUR A0-FX,5,20031013,115000,1.1670,1.1682,1.1666,1.1679,223,0
EUR A0-FX,5,20031013,115500,1.1677,1.1688,1.1675,1.1685,240,0
EUR A0-FX,5,20031013,120000,1.1683,1.1686,1.1678,1.1679,227,0
EUR A0-FX,5,20031013,120500,1.1680,1.1683,1.1675,1.1680,185,0
EUR A0-FX,5,20031013,121000,1.1679,1.1684,1.1677,1.1677,200,0
EUR A0-FX,5,20031013,121500,1.1677,1.1681,1.1670,1.1677,211,0
EUR A0-FX,5,20031013,122000,1.1673,1.1684,1.1673,1.1682,214,0
EUR A0-FX,5,20031013,122500,1.1679,1.1688,1.1674,1.1679,208,0
EUR A0-FX,5,20031013,123000,1.1677,1.1696,1.1677,1.1693,234,0
EUR A0-FX,5,20031013,123500,1.1689,1.1694,1.1682,1.1684,216,0
EUR A0-FX,5,20031013,124000,1.1685,1.1688,1.1679,1.1685,161,0
EUR A0-FX,5,20031013,124500,1.1683,1.1690,1.1680,1.1685,215,0
EUR A0-FX,5,20031013,125000,1.1684,1.1688,1.1680,1.1683,118,0
EUR A0-FX,5,20031013,125500,1.1682,1.1687,1.1678,1.1682,155,0
EUR A0-FX,5,20031013,130000,1.1681,1.1683,1.1675,1.1679,173,0
EUR A0-FX,5,20031013,130500,1.1680,1.1690,1.1676,1.1687,238,0
EUR A0-FX,5,20031013,131000,1.1688,1.1690,1.1679,1.1682,213,0
EUR A0-FX,5,20031013,131500,1.1682,1.1692,1.1679,1.1685,231,0
EUR A0-FX,5,20031013,132000,1.1686,1.1694,1.1682,1.1686,214,0
EUR A0-FX,5,20031013,132500,1.1688,1.1710,1.1686,1.1709,290,0
EUR A0-FX,5,20031013,133000,1.1707,1.1716,1.1701,1.1715,282,0
EUR A0-FX,5,20031013,133500,1.1710,1.1728,1.1710,1.1725,237,0
EUR A0-FX,5,20031013,134000,1.1718,1.1729,1.1716,1.1721,256,0
EUR A0-FX,5,20031013,134500,1.1724,1.1728,1.1717,1.1726,233,0
EUR A0-FX,5,20031013,135000,1.1720,1.1727,1.1713,1.1717,214,0
EUR A0-FX,5,20031013,135500,1.1718,1.1724,1.1714,1.1722,225,0
EUR A0-FX,5,20031013,140000,1.1720,1.1725,1.1715,1.1724,228,0
EUR A0-FX,5,20031013,140500,1.1719,1.1730,1.1718,1.1726,207,0
EUR A0-FX,5,20031013,141000,1.1727,1.1729,1.1719,1.1721,222,0
EUR A0-FX,5,20031013,141500,1.1724,1.1727,1.1717,1.1725,176,0
EUR A0-FX,5,20031013,142000,1.1726,1.1727,1.1712,1.1712,192,0
EUR A0-FX,5,20031013,142500,1.1716,1.1724,1.1703,1.1705,189,0
EUR A0-FX,5,20031013,143000,1.1703,1.1718,1.1703,1.1712,241,0
EUR A0-FX,5,20031013,143500,1.1711,1.1717,1.1703,1.1705,237,0
EUR A0-FX,5,20031013,144000,1.1709,1.1717,1.1704,1.1710,167,0
EUR A0-FX,5,20031013,144500,1.1714,1.1718,1.1705,1.1708,185,0
EUR A0-FX,5,20031013,145000,1.1710,1.1711,1.1699,1.1702,192,0
EUR A0-FX,5,20031013,145500,1.1708,1.1716,1.1701,1.1708,153,0
EUR A0-FX,5,20031013,150000,1.1708,1.1714,1.1703,1.1709,214,0
EUR A0-FX,5,20031013,150500,1.1710,1.1710,1.1700,1.1704,179,0
EUR A0-FX,5,20031013,151000,1.1704,1.1713,1.1699,1.1707,209,0
EUR A0-FX,5,20031013,151500,1.1709,1.1713,1.1701,1.1709,164,0
EUR A0-FX,5,20031013,152000,1.1710,1.1714,1.1701,1.1707,186,0
EUR A0-FX,5,20031013,152500,1.1711,1.1711,1.1699,1.1704,174,0
EUR A0-FX,5,20031013,153000,1.1703,1.1709,1.1688,1.1691,138,0
EUR A0-FX,5,20031013,153500,1.1690,1.1692,1.1679,1.1683,160,0
EUR A0-FX,5,20031013,154000,1.1686,1.1703,1.1683,1.1690,143,0
EUR A0-FX,5,20031013,154500,1.1691,1.1695,1.1680,1.1691,172,0
EUR A0-FX,5,20031013,155000,1.1690,1.1692,1.1673,1.1674,223,0
EUR A0-FX,5,20031013,155500,1.1676,1.1688,1.1670,1.1685,203,0
EUR A0-FX,5,20031013,160000,1.1681,1.1681,1.1672,1.1672,206,0
EUR A0-FX,5,20031013,160500,1.1671,1.1689,1.1670,1.1682,214,0
EUR A0-FX,5,20031013,161000,1.1683,1.1686,1.1674,1.1676,203,0
EUR A0-FX,5,20031013,161500,1.1681,1.1689,1.1673,1.1678,226,0
EUR A0-FX,5,20031013,162000,1.1678,1.1687,1.1672,1.1684,182,0
EUR A0-FX,5,20031013,162500,1.1683,1.1692,1.1674,1.1688,211,0
EUR A0-FX,5,20031013,163000,1.1690,1.1697,1.1679,1.1691,209,0
EUR A0-FX,5,20031013,163500,1.1695,1.1695,1.1679,1.1687,148,0
EUR A0-FX,5,20031013,164000,1.1687,1.1690,1.1679,1.1679,150,0
EUR A0-FX,5,20031013,164500,1.1682,1.1692,1.1680,1.1692,166,0
EUR A0-FX,5,20031013,165000,1.1685,1.1695,1.1682,1.1687,149,0
EUR A0-FX,5,20031013,165500,1.1685,1.1692,1.1682,1.1685,132,0
EUR A0-FX,5,20031013,170000,1.1683,1.1687,1.1673,1.1676,216,0
EUR A0-FX,5,20031013,170500,1.1677,1.1687,1.1673,1.1679,127,0
EUR A0-FX,5,20031013,171000,1.1681,1.1687,1.1677,1.1681,142,0
EUR A0-FX,5,20031013,171500,1.1682,1.1688,1.1678,1.1682,137,0
EUR A0-FX,5,20031013,172000,1.1681,1.1686,1.1675,1.1681,113,0
EUR A0-FX,5,20031013,172500,1.1683,1.1686,1.1680,1.1683,88,0
EUR A0-FX,5,20031013,173000,1.1683,1.1687,1.1679,1.1683,114,0
EUR A0-FX,5,20031013,173500,1.1680,1.1688,1.1680,1.1685,87,0
EUR A0-FX,5,20031013,174000,1.1685,1.1688,1.1682,1.1683,52,0
EUR A0-FX,5,20031013,174500,1.1685,1.1689,1.1681,1.1685,100,0
EUR A0-FX,5,20031013,175000,1.1688,1.1688,1.1678,1.1678,107,0
EUR A0-FX,5,20031013,175500,1.1681,1.1683,1.1676,1.1680,106,0
EUR A0-FX,5,20031013,180000,1.1681,1.1686,1.1678,1.1685,144,0
EUR A0-FX,5,20031013,180500,1.1681,1.1685,1.1678,1.1681,76,0
EUR A0-FX,5,20031013,181000,1.1682,1.1683,1.1678,1.1682,78,0
EUR A0-FX,5,20031013,181500,1.1683,1.1684,1.1679,1.1684,60,0
EUR A0-FX,5,20031013,182000,1.1684,1.1689,1.1679,1.1682,122,0
EUR A0-FX,5,20031013,182500,1.1684,1.1688,1.1682,1.1685,62,0
EUR A0-FX,5,20031013,183000,1.1687,1.1689,1.1682,1.1683,49,0
EUR A0-FX,5,20031013,183500,1.1685,1.1694,1.1684,1.1692,131,0
EUR A0-FX,5,20031013,184000,1.1691,1.1693,1.1685,1.1689,101,0
EUR A0-FX,5,20031013,184500,1.1688,1.1693,1.1685,1.1689,81,0
EUR A0-FX,5,20031013,185000,1.1690,1.1694,1.1687,1.1691,55,0
EUR A0-FX,5,20031013,185500,1.1694,1.1694,1.1687,1.1690,50,0
EUR A0-FX,5,20031013,190000,1.1691,1.1692,1.1686,1.1689,32,0
EUR A0-FX,5,20031013,190500,1.1686,1.1692,1.1686,1.1688,42,0
EUR A0-FX,5,20031013,191000,1.1690,1.1692,1.1688,1.1689,12,0
EUR A0-FX,5,20031013,191500,1.1689,1.1692,1.1679,1.1687,127,0
EUR A0-FX,5,20031013,192000,1.1687,1.1690,1.1683,1.1687,93,0
EUR A0-FX,5,20031013,192500,1.1686,1.1689,1.1684,1.1687,27,0
EUR A0-FX,5,20031013,193000,1.1686,1.1691,1.1685,1.1687,56,0
EUR A0-FX,5,20031013,193500,1.1687,1.1691,1.1684,1.1687,47,0
EUR A0-FX,5,20031013,194000,1.1686,1.1688,1.1683,1.1687,27,0
EUR A0-FX,5,20031013,194500,1.1683,1.1686,1.1683,1.1685,14,0
EUR A0-FX,5,20031013,195000,1.1686,1.1688,1.1681,1.1682,52,0
EUR A0-FX,5,20031013,195500,1.1687,1.1690,1.1683,1.1690,74,0
EUR A0-FX,5,20031013,200000,1.1688,1.1692,1.1685,1.1692,54,0
EUR A0-FX,5,20031013,200500,1.1687,1.1692,1.1686,1.1690,78,0
EUR A0-FX,5,20031013,201000,1.1690,1.1693,1.1687,1.1687,71,0
EUR A0-FX,5,20031013,201500,1.1691,1.1693,1.1684,1.1689,87,0
EUR A0-FX,5,20031013,202000,1.1689,1.1697,1.1688,1.1690,95,0
EUR A0-FX,5,20031013,202500,1.1697,1.1698,1.1689,1.1691,109,0
EUR A0-FX,5,20031013,203000,1.1691,1.1692,1.1687,1.1687,27,0
EUR A0-FX,5,20031013,203500,1.1693,1.1695,1.1688,1.1692,54,0
EUR A0-FX,5,20031013,204000,1.1692,1.1695,1.1689,1.1690,61,0
EUR A0-FX,5,20031013,204500,1.1693,1.1696,1.1692,1.1693,13,0
EUR A0-FX,5,20031013,205000,1.1694,1.1696,1.1691,1.1693,34,0
EUR A0-FX,5,20031013,205500,1.1693,1.1697,1.1690,1.1693,29,0
EUR A0-FX,5,20031013,210000,1.1693,1.1708,1.1692,1.1702,182,0
EUR A0-FX,5,20031013,210500,1.1699,1.1704,1.1696,1.1699,97,0
EUR A0-FX,5,20031013,211000,1.1701,1.1702,1.1696,1.1701,68,0
EUR A0-FX,5,20031013,211500,1.1698,1.1704,1.1698,1.1699,50,0
EUR A0-FX,5,20031013,212000,1.1702,1.1703,1.1699,1.1703,47,0
EUR A0-FX,5,20031013,212500,1.1703,1.1706,1.1697,1.1702,76,0
EUR A0-FX,5,20031013,213000,1.1701,1.1704,1.1701,1.1701,29,0
EUR A0-FX,5,20031013,213500,1.1701,1.1703,1.1700,1.1702,27,0
EUR A0-FX,5,20031013,214000,1.1703,1.1707,1.1700,1.1704,53,0
EUR A0-FX,5,20031013,214500,1.1705,1.1705,1.1702,1.1703,11,0
EUR A0-FX,5,20031013,215000,1.1704,1.1707,1.1700,1.1703,74,0
EUR A0-FX,5,20031013,215500,1.1704,1.1707,1.1700,1.1702,55,0
EUR A0-FX,5,20031013,220000,1.1703,1.1706,1.1699,1.1703,55,0
EUR A0-FX,5,20031013,220500,1.1703,1.1706,1.1701,1.1701,26,0
EUR A0-FX,5,20031013,221000,1.1704,1.1706,1.1699,1.1702,17,0
EUR A0-FX,5,20031013,221500,1.1702,1.1707,1.1701,1.1703,52,0
EUR A0-FX,5,20031013,222000,1.1704,1.1709,1.1703,1.1704,43,0
EUR A0-FX,5,20031013,222500,1.1705,1.1714,1.1705,1.1710,128,0
EUR A0-FX,5,20031013,223000,1.1710,1.1716,1.1709,1.1711,107,0
EUR A0-FX,5,20031013,223500,1.1709,1.1717,1.1709,1.1713,55,0
EUR A0-FX,5,20031013,224000,1.1712,1.1716,1.1711,1.1713,19,0
EUR A0-FX,5,20031013,224500,1.1712,1.1717,1.1712,1.1712,49,0
EUR A0-FX,5,20031013,225000,1.1713,1.1715,1.1711,1.1712,45,0
EUR A0-FX,5,20031013,225500,1.1712,1.1714,1.1709,1.1711,25,0
EUR A0-FX,5,20031013,230000,1.1710,1.1715,1.1710,1.1712,38,0
EUR A0-FX,5,20031013,230500,1.1708,1.1714,1.1707,1.1711,52,0
EUR A0-FX,5,20031013,231000,1.1710,1.1713,1.1705,1.1705,51,0
EUR A0-FX,5,20031013,231500,1.1708,1.1711,1.1706,1.1708,41,0
EUR A0-FX,5,20031013,232000,1.1710,1.1713,1.1704,1.1704,52,0
EUR A0-FX,5,20031013,232500,1.1710,1.1711,1.1705,1.1706,59,0
EUR A0-FX,5,20031013,233000,1.1706,1.1712,1.1706,1.1706,29,0
EUR A0-FX,5,20031013,233500,1.1708,1.1712,1.1701,1.1703,99,0
EUR A0-FX,5,20031013,234000,1.1705,1.1707,1.1700,1.1700,60,0
EUR A0-FX,5,20031013,234500,1.1703,1.1707,1.1701,1.1703,24,0
EUR A0-FX,5,20031013,235000,1.1704,1.1706,1.1701,1.1701,24,0
EUR A0-FX,5,20031013,235500,1.1707,1.1707,1.1699,1.1701,27,0
EUR A0-FX,5,20031014,000000,1.1701,1.1704,1.1699,1.1701,26,0
EUR A0-FX,5,20031014,000500,1.1702,1.1707,1.1701,1.1702,31,0
EUR A0-FX,5,20031014,001000,1.1701,1.1706,1.1700,1.1702,25,0
EUR A0-FX,5,20031014,001500,1.1702,1.1707,1.1701,1.1704,17,0
EUR A0-FX,5,20031014,002000,1.1705,1.1705,1.1699,1.1699,23,0
EUR A0-FX,5,20031014,002500,1.1702,1.1707,1.1700,1.1702,43,0
EUR A0-FX,5,20031014,003000,1.1703,1.1707,1.1702,1.1706,24,0
EUR A0-FX,5,20031014,003500,1.1703,1.1704,1.1699,1.1701,20,0
EUR A0-FX,5,20031014,004000,1.1701,1.1703,1.1698,1.1700,24,0
EUR A0-FX,5,20031014,004500,1.1700,1.1703,1.1693,1.1695,97,0
EUR A0-FX,5,20031014,005000,1.1698,1.1699,1.1691,1.1697,77,0
EUR A0-FX,5,20031014,005500,1.1696,1.1698,1.1690,1.1695,110,0
EUR A0-FX,5,20031014,010000,1.1694,1.1698,1.1690,1.1690,125,0
EUR A0-FX,5,20031014,010500,1.1695,1.1695,1.1688,1.1689,93,0
EUR A0-FX,5,20031014,011000,1.1689,1.1693,1.1684,1.1686,111,0
EUR A0-FX,5,20031014,011500,1.1690,1.1690,1.1676,1.1681,130,0
EUR A0-FX,5,20031014,012000,1.1681,1.1683,1.1677,1.1679,94,0
EUR A0-FX,5,20031014,012500,1.1679,1.1683,1.1676,1.1678,109,0
EUR A0-FX,5,20031014,013000,1.1680,1.1683,1.1674,1.1674,64,0
EUR A0-FX,5,20031014,013500,1.1676,1.1678,1.1667,1.1670,134,0
EUR A0-FX,5,20031014,014000,1.1669,1.1672,1.1664,1.1664,125,0
EUR A0-FX,5,20031014,014500,1.1665,1.1671,1.1662,1.1663,123,0
EUR A0-FX,5,20031014,015000,1.1662,1.1664,1.1656,1.1657,121,0
EUR A0-FX,5,20031014,015500,1.1661,1.1661,1.1651,1.1657,92,0
EUR A0-FX,5,20031014,020000,1.1655,1.1659,1.1635,1.1638,154,0
EUR A0-FX,5,20031014,020500,1.1637,1.1643,1.1624,1.1628,192,0
EUR A0-FX,5,20031014,021000,1.1626,1.1640,1.1624,1.1629,161,0
EUR A0-FX,5,20031014,021500,1.1631,1.1638,1.1628,1.1634,128,0
EUR A0-FX,5,20031014,022000,1.1635,1.1643,1.1630,1.1642,98,0
EUR A0-FX,5,20031014,022500,1.1641,1.1643,1.1633,1.1635,155,0
EUR A0-FX,5,20031014,023000,1.1638,1.1640,1.1632,1.1634,116,0
EUR A0-FX,5,20031014,023500,1.1635,1.1637,1.1625,1.1628,134,0
EUR A0-FX,5,20031014,024000,1.1627,1.1632,1.1608,1.1611,152,0
EUR A0-FX,5,20031014,024500,1.1611,1.1615,1.1605,1.1605,169,0
EUR A0-FX,5,20031014,025000,1.1609,1.1612,1.1604,1.1607,129,0
EUR A0-FX,5,20031014,025500,1.1606,1.1620,1.1604,1.1615,152,0
EUR A0-FX,5,20031014,030000,1.1619,1.1626,1.1615,1.1622,152,0
EUR A0-FX,5,20031014,030500,1.1619,1.1627,1.1617,1.1625,91,0
EUR A0-FX,5,20031014,031000,1.1623,1.1629,1.1621,1.1624,132,0
EUR A0-FX,5,20031014,031500,1.1628,1.1633,1.1622,1.1624,131,0
EUR A0-FX,5,20031014,032000,1.1626,1.1628,1.1620,1.1622,89,0
EUR A0-FX,5,20031014,032500,1.1625,1.1630,1.1624,1.1627,108,0
EUR A0-FX,5,20031014,033000,1.1627,1.1631,1.1623,1.1624,91,0
EUR A0-FX,5,20031014,033500,1.1626,1.1633,1.1625,1.1629,77,0
EUR A0-FX,5,20031014,034000,1.1629,1.1630,1.1624,1.1627,117,0
EUR A0-FX,5,20031014,034500,1.1626,1.1631,1.1623,1.1629,71,0
EUR A0-FX,5,20031014,035000,1.1628,1.1633,1.1624,1.1624,167,0
EUR A0-FX,5,20031014,035500,1.1627,1.1631,1.1620,1.1624,151,0
EUR A0-FX,5,20031014,040000,1.1622,1.1626,1.1619,1.1621,97,0
EUR A0-FX,5,20031014,040500,1.1627,1.1628,1.1618,1.1620,60,0
EUR A0-FX,5,20031014,041000,1.1618,1.1623,1.1617,1.1617,61,0
EUR A0-FX,5,20031014,041500,1.1621,1.1625,1.1616,1.1622,79,0
EUR A0-FX,5,20031014,042000,1.1624,1.1629,1.1619,1.1624,129,0
EUR A0-FX,5,20031014,042500,1.1627,1.1630,1.1621,1.1622,155,0
EUR A0-FX,5,20031014,043000,1.1623,1.1628,1.1618,1.1619,86,0
EUR A0-FX,5,20031014,043500,1.1621,1.1622,1.1615,1.1617,96,0
EUR A0-FX,5,20031014,044000,1.1616,1.1621,1.1613,1.1615,85,0
EUR A0-FX,5,20031014,044500,1.1619,1.1626,1.1615,1.1617,112,0
EUR A0-FX,5,20031014,045000,1.1623,1.1629,1.1618,1.1626,95,0
EUR A0-FX,5,20031014,045500,1.1625,1.1629,1.1619,1.1626,38,0
EUR A0-FX,5,20031014,050000,1.1627,1.1628,1.1622,1.1627,39,0
EUR A0-FX,5,20031014,050500,1.1625,1.1628,1.1616,1.1618,112,0
EUR A0-FX,5,20031014,051000,1.1615,1.1625,1.1615,1.1618,86,0
EUR A0-FX,5,20031014,051500,1.1622,1.1623,1.1619,1.1621,85,0
EUR A0-FX,5,20031014,052000,1.1622,1.1623,1.1617,1.1619,65,0
EUR A0-FX,5,20031014,052500,1.1623,1.1623,1.1618,1.1621,63,0
EUR A0-FX,5,20031014,053000,1.1620,1.1623,1.1616,1.1621,83,0
EUR A0-FX,5,20031014,053500,1.1621,1.1623,1.1618,1.1621,30,0
EUR A0-FX,5,20031014,054000,1.1620,1.1623,1.1613,1.1613,93,0
EUR A0-FX,5,20031014,054500,1.1617,1.1620,1.1609,1.1613,163,0
EUR A0-FX,5,20031014,055000,1.1612,1.1617,1.1609,1.1609,93,0
EUR A0-FX,5,20031014,055500,1.1611,1.1613,1.1606,1.1609,112,0
EUR A0-FX,5,20031014,060000,1.1610,1.1615,1.1606,1.1610,102,0
EUR A0-FX,5,20031014,060500,1.1608,1.1617,1.1608,1.1609,163,0
EUR A0-FX,5,20031014,061000,1.1609,1.1613,1.1602,1.1609,162,0
EUR A0-FX,5,20031014,061500,1.1611,1.1613,1.1602,1.1605,156,0
EUR A0-FX,5,20031014,062000,1.1606,1.1608,1.1591,1.1591,189,0
EUR A0-FX,5,20031014,062500,1.1591,1.1595,1.1587,1.1592,190,0
EUR A0-FX,5,20031014,063000,1.1591,1.1593,1.1580,1.1581,205,0
EUR A0-FX,5,20031014,063500,1.1584,1.1593,1.1580,1.1592,158,0
EUR A0-FX,5,20031014,064000,1.1590,1.1609,1.1589,1.1603,267,0
EUR A0-FX,5,20031014,064500,1.1604,1.1615,1.1600,1.1611,205,0
EUR A0-FX,5,20031014,065000,1.1612,1.1617,1.1607,1.1610,163,0
EUR A0-FX,5,20031014,065500,1.1613,1.1623,1.1609,1.1618,196,0
EUR A0-FX,5,20031014,070000,1.1616,1.1622,1.1610,1.1610,175,0
EUR A0-FX,5,20031014,070500,1.1612,1.1616,1.1603,1.1609,217,0
EUR A0-FX,5,20031014,071000,1.1607,1.1613,1.1605,1.1608,180,0
EUR A0-FX,5,20031014,071500,1.1609,1.1620,1.1604,1.1609,203,0
EUR A0-FX,5,20031014,072000,1.1617,1.1621,1.1605,1.1607,201,0
EUR A0-FX,5,20031014,072500,1.1606,1.1613,1.1601,1.1605,214,0
EUR A0-FX,5,20031014,073000,1.1607,1.1616,1.1597,1.1599,257,0
EUR A0-FX,5,20031014,073500,1.1596,1.1607,1.1589,1.1591,262,0
EUR A0-FX,5,20031014,074000,1.1599,1.1603,1.1592,1.1603,226,0
EUR A0-FX,5,20031014,074500,1.1599,1.1617,1.1596,1.1613,195,0
EUR A0-FX,5,20031014,075000,1.1614,1.1623,1.1606,1.1622,221,0
EUR A0-FX,5,20031014,075500,1.1617,1.1629,1.1612,1.1618,206,0
EUR A0-FX,5,20031014,080000,1.1620,1.1633,1.1618,1.1628,234,0
EUR A0-FX,5,20031014,080500,1.1626,1.1631,1.1620,1.1623,226,0
EUR A0-FX,5,20031014,081000,1.1623,1.1625,1.1612,1.1617,169,0
EUR A0-FX,5,20031014,081500,1.1613,1.1627,1.1613,1.1618,204,0
EUR A0-FX,5,20031014,082000,1.1616,1.1622,1.1602,1.1612,245,0
EUR A0-FX,5,20031014,082500,1.1610,1.1641,1.1610,1.1635,269,0
EUR A0-FX,5,20031014,083000,1.1636,1.1638,1.1613,1.1627,181,0
EUR A0-FX,5,20031014,083500,1.1625,1.1635,1.1625,1.1631,160,0
EUR A0-FX,5,20031014,084000,1.1631,1.1642,1.1616,1.1636,170,0
EUR A0-FX,5,20031014,084500,1.1641,1.1644,1.1628,1.1632,210,0
EUR A0-FX,5,20031014,085000,1.1632,1.1634,1.1625,1.1629,161,0
EUR A0-FX,5,20031014,085500,1.1626,1.1642,1.1626,1.1636,220,0
EUR A0-FX,5,20031014,090000,1.1637,1.1643,1.1630,1.1637,204,0
EUR A0-FX,5,20031014,090500,1.1634,1.1655,1.1634,1.1651,229,0
EUR A0-FX,5,20031014,091000,1.1652,1.1661,1.1641,1.1654,193,0
EUR A0-FX,5,20031014,091500,1.1657,1.1657,1.1636,1.1640,202,0
EUR A0-FX,5,20031014,092000,1.1639,1.1646,1.1635,1.1638,183,0
EUR A0-FX,5,20031014,092500,1.1644,1.1648,1.1636,1.1640,174,0
EUR A0-FX,5,20031014,093000,1.1643,1.1655,1.1638,1.1639,114,0
EUR A0-FX,5,20031014,093500,1.1640,1.1653,1.1635,1.1648,176,0
EUR A0-FX,5,20031014,094000,1.1650,1.1650,1.1639,1.1640,198,0
EUR A0-FX,5,20031014,094500,1.1641,1.1647,1.1641,1.1643,137,0
EUR A0-FX,5,20031014,095000,1.1645,1.1648,1.1639,1.1640,190,0
EUR A0-FX,5,20031014,095500,1.1643,1.1646,1.1629,1.1629,222,0
EUR A0-FX,5,20031014,100000,1.1631,1.1635,1.1620,1.1629,197,0
EUR A0-FX,5,20031014,100500,1.1624,1.1631,1.1620,1.1623,218,0
EUR A0-FX,5,20031014,101000,1.1622,1.1645,1.1621,1.1630,205,0
EUR A0-FX,5,20031014,101500,1.1634,1.1649,1.1630,1.1644,200,0
EUR A0-FX,5,20031014,102000,1.1644,1.1652,1.1641,1.1643,210,0
EUR A0-FX,5,20031014,102500,1.1645,1.1648,1.1625,1.1647,175,0
EUR A0-FX,5,20031014,103000,1.1648,1.1656,1.1643,1.1655,184,0
EUR A0-FX,5,20031014,103500,1.1652,1.1670,1.1652,1.1666,214,0
EUR A0-FX,5,20031014,104000,1.1667,1.1668,1.1659,1.1659,138,0
EUR A0-FX,5,20031014,104500,1.1661,1.1663,1.1645,1.1655,145,0
EUR A0-FX,5,20031014,105000,1.1657,1.1664,1.1645,1.1647,206,0
EUR A0-FX,5,20031014,105500,1.1650,1.1669,1.1650,1.1660,170,0
EUR A0-FX,5,20031014,110000,1.1662,1.1670,1.1649,1.1657,252,0
EUR A0-FX,5,20031014,110500,1.1658,1.1666,1.1650,1.1656,302,0
EUR A0-FX,5,20031014,111000,1.1655,1.1659,1.1648,1.1651,279,0
EUR A0-FX,5,20031014,111500,1.1654,1.1656,1.1646,1.1652,245,0
EUR A0-FX,5,20031014,112000,1.1649,1.1661,1.1649,1.1652,248,0
EUR A0-FX,5,20031014,112500,1.1657,1.1661,1.1650,1.1653,202,0
EUR A0-FX,5,20031014,113000,1.1656,1.1657,1.1647,1.1651,163,0
EUR A0-FX,5,20031014,113500,1.1651,1.1656,1.1648,1.1654,155,0
EUR A0-FX,5,20031014,114000,1.1652,1.1657,1.1641,1.1641,245,0
EUR A0-FX,5,20031014,114500,1.1643,1.1651,1.1642,1.1648,190,0
EUR A0-FX,5,20031014,115000,1.1646,1.1653,1.1642,1.1646,225,0
EUR A0-FX,5,20031014,115500,1.1649,1.1652,1.1642,1.1652,253,0
EUR A0-FX,5,20031014,120000,1.1646,1.1658,1.1642,1.1654,252,0
EUR A0-FX,5,20031014,120500,1.1653,1.1666,1.1649,1.1656,283,0
EUR A0-FX,5,20031014,121000,1.1655,1.1662,1.1653,1.1658,259,0
EUR A0-FX,5,20031014,121500,1.1659,1.1663,1.1653,1.1654,233,0
EUR A0-FX,5,20031014,122000,1.1655,1.1661,1.1651,1.1656,174,0
EUR A0-FX,5,20031014,122500,1.1657,1.1666,1.1655,1.1659,237,0
EUR A0-FX,5,20031014,123000,1.1660,1.1664,1.1647,1.1652,224,0
EUR A0-FX,5,20031014,123500,1.1652,1.1653,1.1641,1.1643,198,0
EUR A0-FX,5,20031014,124000,1.1644,1.1649,1.1637,1.1637,221,0
EUR A0-FX,5,20031014,124500,1.1640,1.1641,1.1629,1.1633,263,0
EUR A0-FX,5,20031014,125000,1.1634,1.1649,1.1629,1.1643,279,0
EUR A0-FX,5,20031014,125500,1.1647,1.1655,1.1642,1.1647,263,0
EUR A0-FX,5,20031014,130000,1.1648,1.1656,1.1637,1.1640,250,0
EUR A0-FX,5,20031014,130500,1.1638,1.1641,1.1637,1.1639,18,0
EUR A0-FX,5,20031014,131500,1.1627,1.1636,1.1622,1.1632,236,0
EUR A0-FX,5,20031014,132000,1.1631,1.1634,1.1623,1.1626,234,0
EUR A0-FX,5,20031014,132500,1.1629,1.1632,1.1611,1.1615,315,0
EUR A0-FX,5,20031014,133000,1.1617,1.1622,1.1611,1.1619,286,0
EUR A0-FX,5,20031014,133500,1.1616,1.1624,1.1614,1.1617,254,0
EUR A0-FX,5,20031014,134000,1.1615,1.1627,1.1614,1.1620,259,0
EUR A0-FX,5,20031014,134500,1.1625,1.1647,1.1619,1.1645,294,0
EUR A0-FX,5,20031014,135000,1.1647,1.1650,1.1637,1.1637,268,0
EUR A0-FX,5,20031014,135500,1.1641,1.1643,1.1633,1.1640,236,0
EUR A0-FX,5,20031014,140000,1.1638,1.1647,1.1636,1.1641,252,0
EUR A0-FX,5,20031014,140500,1.1639,1.1648,1.1636,1.1642,292,0
EUR A0-FX,5,20031014,141000,1.1642,1.1646,1.1632,1.1632,283,0
EUR A0-FX,5,20031014,141500,1.1635,1.1645,1.1631,1.1641,255,0
EUR A0-FX,5,20031014,142000,1.1642,1.1651,1.1637,1.1642,263,0
EUR A0-FX,5,20031014,142500,1.1645,1.1648,1.1638,1.1646,243,0
EUR A0-FX,5,20031014,143000,1.1648,1.1657,1.1643,1.1655,278,0
EUR A0-FX,5,20031014,143500,1.1649,1.1659,1.1644,1.1653,283,0
EUR A0-FX,5,20031014,144000,1.1651,1.1663,1.1649,1.1659,314,0
EUR A0-FX,5,20031014,144500,1.1658,1.1659,1.1647,1.1652,284,0
EUR A0-FX,5,20031014,145000,1.1655,1.1658,1.1642,1.1644,260,0
EUR A0-FX,5,20031014,145500,1.1646,1.1657,1.1641,1.1654,270,0
EUR A0-FX,5,20031014,150000,1.1655,1.1655,1.1645,1.1650,268,0
EUR A0-FX,5,20031014,150500,1.1651,1.1673,1.1645,1.1671,328,0
EUR A0-FX,5,20031014,151000,1.1670,1.1679,1.1665,1.1673,322,0
EUR A0-FX,5,20031014,151500,1.1673,1.1679,1.1662,1.1665,283,0
EUR A0-FX,5,20031014,152000,1.1666,1.1677,1.1660,1.1674,286,0
EUR A0-FX,5,20031014,152500,1.1675,1.1686,1.1673,1.1681,316,0
EUR A0-FX,5,20031014,153000,1.1681,1.1686,1.1672,1.1674,271,0
EUR A0-FX,5,20031014,153500,1.1675,1.1686,1.1672,1.1678,316,0
EUR A0-FX,5,20031014,154000,1.1679,1.1683,1.1673,1.1674,260,0
EUR A0-FX,5,20031014,154500,1.1679,1.1685,1.1675,1.1676,246,0
EUR A0-FX,5,20031014,155000,1.1678,1.1684,1.1672,1.1680,253,0
EUR A0-FX,5,20031014,155500,1.1684,1.1689,1.1675,1.1684,302,0
EUR A0-FX,5,20031014,160000,1.1684,1.1702,1.1678,1.1693,324,0
EUR A0-FX,5,20031014,160500,1.1696,1.1704,1.1688,1.1696,312,0
EUR A0-FX,5,20031014,161000,1.1697,1.1701,1.1693,1.1699,254,0
EUR A0-FX,5,20031014,161500,1.1697,1.1701,1.1693,1.1694,257,0
EUR A0-FX,5,20031014,162000,1.1696,1.1704,1.1693,1.1698,263,0
EUR A0-FX,5,20031014,162500,1.1706,1.1723,1.1700,1.1714,311,0
EUR A0-FX,5,20031014,163000,1.1717,1.1720,1.1708,1.1711,260,0
EUR A0-FX,5,20031014,163500,1.1712,1.1716,1.1706,1.1709,242,0
EUR A0-FX,5,20031014,164000,1.1707,1.1711,1.1700,1.1708,240,0
EUR A0-FX,5,20031014,164500,1.1706,1.1710,1.1698,1.1705,261,0
EUR A0-FX,5,20031014,165000,1.1704,1.1719,1.1699,1.1715,255,0
EUR A0-FX,5,20031014,165500,1.1712,1.1724,1.1712,1.1716,289,0
EUR A0-FX,5,20031014,170000,1.1718,1.1726,1.1715,1.1721,307,0
EUR A0-FX,5,20031014,170500,1.1724,1.1733,1.1717,1.1722,284,0
EUR A0-FX,5,20031014,171000,1.1724,1.1729,1.1719,1.1725,247,0
EUR A0-FX,5,20031014,171500,1.1725,1.1729,1.1719,1.1719,176,0
EUR A0-FX,5,20031014,172000,1.1722,1.1723,1.1711,1.1715,250,0
EUR A0-FX,5,20031014,172500,1.1714,1.1722,1.1713,1.1719,209,0
EUR A0-FX,5,20031014,173000,1.1718,1.1729,1.1716,1.1721,227,0
EUR A0-FX,5,20031014,173500,1.1720,1.1724,1.1709,1.1711,229,0
EUR A0-FX,5,20031014,174000,1.1710,1.1714,1.1706,1.1710,188,0
EUR A0-FX,5,20031014,174500,1.1708,1.1718,1.1708,1.1715,178,0
EUR A0-FX,5,20031014,175000,1.1720,1.1722,1.1714,1.1720,151,0
EUR A0-FX,5,20031014,175500,1.1720,1.1729,1.1715,1.1724,206,0
EUR A0-FX,5,20031014,180000,1.1721,1.1742,1.1721,1.1740,262,0
EUR A0-FX,5,20031014,180500,1.1740,1.1758,1.1735,1.1752,308,0
EUR A0-FX,5,20031014,181000,1.1751,1.1765,1.1747,1.1758,281,0
EUR A0-FX,5,20031014,181500,1.1755,1.1762,1.1742,1.1746,294,0
EUR A0-FX,5,20031014,182000,1.1747,1.1751,1.1743,1.1744,226,0
EUR A0-FX,5,20031014,182500,1.1744,1.1752,1.1732,1.1734,268,0
EUR A0-FX,5,20031014,183000,1.1736,1.1745,1.1732,1.1739,228,0
EUR A0-FX,5,20031014,183500,1.1737,1.1748,1.1737,1.1747,217,0
EUR A0-FX,5,20031014,184000,1.1745,1.1752,1.1740,1.1746,202,0
EUR A0-FX,5,20031014,184500,1.1745,1.1750,1.1737,1.1739,208,0
EUR A0-FX,5,20031014,185000,1.1740,1.1742,1.1732,1.1738,222,0
EUR A0-FX,5,20031014,185500,1.1731,1.1740,1.1731,1.1737,183,0
EUR A0-FX,5,20031014,190000,1.1737,1.1742,1.1734,1.1736,163,0
EUR A0-FX,5,20031014,190500,1.1734,1.1738,1.1722,1.1728,215,0
EUR A0-FX,5,20031014,191000,1.1728,1.1729,1.1715,1.1717,210,0
EUR A0-FX,5,20031014,191500,1.1717,1.1723,1.1715,1.1721,174,0
EUR A0-FX,5,20031014,192000,1.1719,1.1725,1.1717,1.1721,198,0
EUR A0-FX,5,20031014,192500,1.1720,1.1729,1.1720,1.1724,158,0
EUR A0-FX,5,20031014,193000,1.1726,1.1727,1.1718,1.1721,142,0
EUR A0-FX,5,20031014,193500,1.1716,1.1724,1.1716,1.1717,146,0
EUR A0-FX,5,20031014,194000,1.1718,1.1728,1.1714,1.1722,192,0
EUR A0-FX,5,20031014,194500,1.1725,1.1736,1.1723,1.1731,198,0
EUR A0-FX,5,20031014,195000,1.1730,1.1735,1.1725,1.1732,154,0
EUR A0-FX,5,20031014,195500,1.1729,1.1739,1.1729,1.1734,173,0
EUR A0-FX,5,20031014,200000,1.1735,1.1739,1.1732,1.1736,179,0
EUR A0-FX,5,20031014,200500,1.1730,1.1735,1.1727,1.1732,170,0
EUR A0-FX,5,20031014,201000,1.1731,1.1740,1.1727,1.1730,188,0
EUR A0-FX,5,20031014,201500,1.1732,1.1737,1.1722,1.1723,203,0
EUR A0-FX,5,20031014,202000,1.1724,1.1728,1.1709,1.1717,220,0
EUR A0-FX,5,20031014,202500,1.1722,1.1724,1.1716,1.1721,146,0
EUR A0-FX,5,20031014,203000,1.1721,1.1723,1.1714,1.1718,117,0
EUR A0-FX,5,20031014,203500,1.1720,1.1721,1.1714,1.1717,94,0
EUR A0-FX,5,20031014,204000,1.1716,1.1725,1.1716,1.1717,131,0
EUR A0-FX,5,20031014,204500,1.1718,1.1722,1.1713,1.1714,86,0
EUR A0-FX,5,20031014,205000,1.1715,1.1720,1.1713,1.1719,54,0
EUR A0-FX,5,20031014,205500,1.1716,1.1720,1.1712,1.1719,105,0
EUR A0-FX,5,20031014,210000,1.1719,1.1725,1.1718,1.1722,120,0
EUR A0-FX,5,20031014,210500,1.1725,1.1727,1.1720,1.1723,73,0
EUR A0-FX,5,20031014,211000,1.1723,1.1726,1.1718,1.1720,89,0
EUR A0-FX,5,20031014,211500,1.1719,1.1725,1.1717,1.1719,91,0
EUR A0-FX,5,20031014,212000,1.1719,1.1724,1.1715,1.1715,114,0
EUR A0-FX,5,20031014,212500,1.1717,1.1724,1.1712,1.1722,114,0
EUR A0-FX,5,20031014,213000,1.1720,1.1726,1.1716,1.1717,115,0
EUR A0-FX,5,20031014,213500,1.1715,1.1721,1.1713,1.1718,123,0
